Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Hyperlane Bridged USDT (Radix) HUSDT Osta / Müü

0.998792

0.000011607

 +0.00743% 0%

102632

1

16269.4

?

Cronos Army CA Osta / Müü

0.00010404

0.00000000120905

 -0.7511% -32.561%

102582

1

1272.78

?

 Cronos Army (CA) hinnagraafika

DFX Finance DFX Osta / Müü

0.00234455

0.0000000272461

 -18.8698% -27.3104%

102180

1

48.68

?

 DFX Finance (DFX) hinnagraafika

TCC TCC Osta / Müü

0.00010216

0.0000000011872

 -3.86927% -5.04589%

102158

1

23.17

?

 TCC (TCC) hinnagraafika

Koii KOII Osta / Müü

0.00008975

0.00000000104299

 -13.5033% -27.4816%

101648

1

13572.9

?

 Koii (KOII) hinnagraafika

PixelRealm NFTB Osta / Müü

0.00014382

0.00000000167133

 -3.86713% -10.9687%

101580

1

14.38

?

 PixelRealm (NFTB) hinnagraafika

Sonic Name Service SNS Osta / Müü

0.00197181

0.0000000229144

 -4.4395% -21.2593%

101463

1

303.78

?

 Sonic Name Service (SNS) hinnagraafika

Meme Millionaires MFM Osta / Müü

0.00013196

0.00000000153351

 -4.04326% -14.109%

101433

1

1978.07

?

 Meme Millionaires (MFM) hinnagraafika

Marv MARV Osta / Müü

0.000000000240804

0.00000000000000279839

 -9.98283% -1.04658%

101424

1

3132.82

?

 Marv (MARV) hinnagraafika

Pillar PLR Osta / Müü

0.00039095

0.00000000454324

 -11.4737% -27.9186%

101393

1

2283.41

?

 Pillar (PLR) hinnagraafika

first reply SIRIUS Osta / Müü

0.00010498

0.00000000121997

 -4.9446% -7.30595%

101351

1

140.46

?

 first reply (SIRIUS) hinnagraafika

Definder Network DNT Osta / Müü

0.0197899

0.000000229979

 -4.45801% -7.82572%

101308

1

1.39

?

 Definder Network (DNT) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000249732

0.00000000000000290214

 -46.1177% -48.4033%

101257

1

35659

?

 Dogey-Inu (DINU) hinnagraafika

ZAYA AI ZAI Osta / Müü

0.0025382

0.0000000294965

 -9.42623% -21.391%

101238

1

1434

?

 ZAYA AI (ZAI) hinnagraafika

Nova Shield NVAI Osta / Müü

0.00010443

0.00000000121358

 -2.75833% -9.50978%

101147

1

7515.55

?

 Nova Shield (NVAI) hinnagraafika

Bamboo on Base BAMBOO Osta / Müü

0.0001011

0.00000000117488

 -15.4277% -31.3051%

101096

1

2052.95

?

 Bamboo on Base (BAMBOO) hinnagraafika

Inbox INBOX Osta / Müü

0.00010108

0.00000000117465

 -5.25335% -7.75287%

101080

1

224.41

?

 Inbox (INBOX) hinnagraafika

Brume BRUME Osta / Müü

0.0366659

0.000000426095

 -7.04182% -4.34996%

101042

1

6.61

?

 Brume (BRUME) hinnagraafika

CPA by Virtuals CPA Osta / Müü

0.0001157

0.00000000134341

 -9.80478% -17.7788%

101009

1

84.23

?

 CPA by Virtuals (CPA) hinnagraafika

Tree Stuck in Cat TREEINCAT Osta / Müü

0.00010238

0.00000000118875

 -0.59198% -4.61115%

100943

1

25549

?

 Tree Stuck in Cat (TREEINCAT) hinnagraafika

Furmula FURM Osta / Müü

0.00013363

0.0000000015516

 -6.20381% -8.82851%

100900

1

182.94

?

 Furmula (FURM) hinnagraafika

GHOAD GHOAD Osta / Müü

0.00002666

0.000000000309554

 +3.42357% -20.688%

100840

1

4031.13

?

 GHOAD (GHOAD) hinnagraafika

JHH JHH Osta / Müü

0.000000010079

0.000000000000117029

 -13.6196% +3.33012%

100796

1

1746.12

?

 JHH (JHH) hinnagraafika

Elixir deUSD DEUSD Osta / Müü

0.00109251

0.0000000126853

 -5.51106% -69.4235%

100751

1

363.39

?

 Elixir deUSD (DEUSD) hinnagraafika

GDOG GDOG Osta / Müü

0.00000122

0.0000000000141656

 +1.47498% -2.86154%

100732

1

15.54

?

 GDOG (GDOG) hinnagraafika

Marine Moguls MOGUL Osta / Müü

37.83

0.00043925

 -1.22675% -3.00124%

100243

1

1925.61

?

 Marine Moguls (MOGUL) hinnagraafika

What’s Updog? UPDOG Osta / Müü

0.00010305

0.00000000119653

 -13.872% -6.21253%

100233

1

71.74

?

 What’s Updog? (UPDOG) hinnagraafika

LandRocker LRT Osta / Müü

0.00004294

0.000000000498583

 -8.1504% +1.84506%

100144

1

665.38

?

 LandRocker (LRT) hinnagraafika

Harold HAROLD Osta / Müü

0.00010141

0.00000000117749

 -16.8567% +0.213348%

99999

1

83.8

?

Berry Data BRY Osta / Müü

0.0155696

0.000000180781

 -3.84071% -5.22621%

99848

1

256.43

?

 Berry Data (BRY) hinnagraafika

Spawn SPAWN Osta / Müü

0.00011094

0.00000000128814

 -18.9946% -32.7253%

99835

1

840.05

?

 Spawn (SPAWN) hinnagraafika

PUMPKIN TOKEN PUMPKIN Osta / Müü

0.00000994

0.000000000115415

 +1.16004% -2.41059%

99442

1

3.3

?

 PUMPKIN TOKEN (PUMPKIN) hinnagraafika

Bop Cat BOP Osta / Müü

0.00009956

0.00000000115601

 +15.0531% +86.3912%

99440

1

1652290

19

 Bop Cat (BOP) hinnagraafika

龙Long 龙LONG Osta / Müü

0.00009915

0.00000000115125

 -1.68059% -6.75899%

99411

1

5054.96

?

 龙Long (龙LONG) hinnagraafika

Peanut NUX Osta / Müü

0.00198055

0.0000000229965

 +6.17721% -0.374965%

99268

1

13769.8

?

binancedog BINANCEDOG Osta / Müü

0.00009911

0.00000000115078

 -4.12177% -5.70217%

99259

1

12.88

?

 binancedog (BINANCEDOG) hinnagraafika

KAGE NETWORK KAGE Osta / Müü

0.000992

0.0000000115183

 -3.01095% +13.3875%

99227

1

615.11

?

 KAGE NETWORK (KAGE) hinnagraafika

SISTER SSTR Osta / Müü

0.00000993

0.000000000115299

 -5.88466% -22.1278%

99097

1

57.76

?

 SISTER (SSTR) hinnagraafika

Cloudland CLO Osta / Müü

0.000000099041

0.00000000000114998

 -0.06417% +2.4076%

99041

1

2.97

?

 Cloudland (CLO) hinnagraafika

EquityPay EQPAY Osta / Müü

0.00759001

0.0000000881289

 -10.2251% -40.4092%

98972

1

204.17

?

 EquityPay (EQPAY) hinnagraafika

Routine Coin ROU Osta / Müü

0.00022582

0.00000000262203

 +24.0768% +147.973%

98972

1

15917.5

?

 Routine Coin (ROU) hinnagraafika

Plaza LevETH LEVETH Osta / Müü

849.19

0.00986009

 -24.5343% -48.3517%

98930

1

31.84

?

 Plaza LevETH (LEVETH) hinnagraafika

Sakai Vault SAKAI Osta / Müü

0.0275267

0.000000319618

 -0.21011% +4.03113%

98922

1

11892.8

?

 Sakai Vault (SAKAI) hinnagraafika

TOP PROTOCOL TOP Osta / Müü

0.015817

0.000000183654

 +0.00378% +0.136045%

98824

1

12.65

?

PudgyStrategy PDGYSTR Osta / Müü

0.00009872

0.00000000114625

 -6.10433% -4.95669%

98808

1

115.78

?

 PudgyStrategy (PDGYSTR) hinnagraafika

Veloce VEXT Osta / Müü

0.00033045

0.00000000383691

 -0.00396% -13.356%

98787

1

22.8

?

 Veloce (VEXT) hinnagraafika

Lunos UNO Osta / Müü

0.00042969

0.0000000049892

 -5.59885% -31.5272%

98785

1

11825.8

?

 Lunos (UNO) hinnagraafika

ArgentinaCoin ARG Osta / Müü

0.00009875

0.0000000011466

 -4.41082% -18.3917%

98757

1

653.76

?

 ArgentinaCoin (ARG) hinnagraafika

Hivello HVLO Osta / Müü

0.00014099

0.00000000163706

 -7.39275% -15.1461%

98710

1

105999

1

 Hivello (HVLO) hinnagraafika

InsurAce INSUR Osta / Müü

0.00143073

0.0000000166124

 -0.87199% -1.89278%

98559

1

1.44

?

 InsurAce (INSUR) hinnagraafika

BASED•INTERNET•PANDA (Runes) BIP Osta / Müü

0.00019722

0.00000000228995

 -4.17731% -26.2381%

98540

1

21.78

?

 BASED•INTERNET•PANDA (Runes) (BIP) hinnagraafika

Lucky Dog LUCKY Osta / Müü

0.00001264

0.000000000146765

 +3.66106% -1.2847%

98334

1

32.71

?

 Lucky Dog (LUCKY) hinnagraafika

NFTrade NFTD Osta / Müü

0.00211074

0.0000000245082

 -0.50134% +2.91304%

98327

1

11672.2

?

 NFTrade (NFTD) hinnagraafika

Blocknet BLOCK Osta / Müü

0.00808281

0.0000000938508

 -54.4478% -50.0716%

98316

1

0.204183

?

 Blocknet (BLOCK) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.000000240686

0.00000000000279464

 0% -6.20206%

98237

1

19.42

?

 Baby Pepe (BABYPEPE) hinnagraafika

Amped Finance AMPED Osta / Müü

0.0030901

0.0000000358797

 -6.94832% -20.1541%

98220

1

11396.3

?

 Amped Finance (AMPED) hinnagraafika

Florence Finance Medici FFM Osta / Müü

0.00047403

0.00000000550404

 -5.05729% -2.9842%

98019

1

57.73

?

 Florence Finance Medici (FFM) hinnagraafika

Lumos LUMOS Osta / Müü

0.000000083671

0.000000000000971518

 -6.37291% -9.81189%

97976

1

243.72

?

 Lumos (LUMOS) hinnagraafika

Flurry Finance FLURRY Osta / Müü

0.00011873

0.00000000137859

 -38.9007% -50.3534%

97924

1

7469.45

?

 Flurry Finance (FLURRY) hinnagraafika

Dawae DAWAE Osta / Müü

0.00009864

0.00000000114533

 -6.64389% -30.6803%

97831

1

500.91

?

 Dawae (DAWAE) hinnagraafika

VolatilityX VOLTX Osta / Müü

0.00012225

0.00000000141946

 -3.58228% -12.0803%

97797

1

598.47

?

 VolatilityX (VOLTX) hinnagraafika

Based Mog Coin MOG Osta / Müü

0.000000000243951

0.00000000000000283256

 -6.03833% -28.6735%

97783

1

4425.9

?

 Based Mog Coin (MOG) hinnagraafika

Cloak Network CLOAK Osta / Müü

0.00097762

0.0000000113513

 -5.98704% -2.14674%

97756

1

385.96

?

 Cloak Network (CLOAK) hinnagraafika

cCOP CCOP Osta / Müü

0.00026189

0.00000000304085

 -0.63156% +0.344152%

97640

1

20197

?

sci-hub SCIHUB Osta / Müü

0.00009743

0.00000000113128

 -0.97071% +3.22104%

97400

1

22415

?

 sci-hub (SCIHUB) hinnagraafika

HypurrStrategy HYPSTR Osta / Müü

0.00010896

0.00000000126515

 -5.44823% +8551.2%

97282

1

34.41

?

 HypurrStrategy (HYPSTR) hinnagraafika

DragonKing DRAGONKING Osta / Müü

0.00000000731

0.0000000000000848776

 -3.36576% -3.84291%

97001

1

5.96

?

 DragonKing (DRAGONKING) hinnagraafika

Centience CENTS Osta / Müü

0.00009689

0.00000000112501

 -3.32237% -9.70804%

96866

1

83329

1

 Centience (CENTS) hinnagraafika

Grassito GRASSITO Osta / Müü

0.000000233373

0.00000000000270973

 -15.1942% -5.84837%

96861

1

1197.09

?

 Grassito (GRASSITO) hinnagraafika

ALL.ART AART Osta / Müü

0.00002364

0.000000000274488

 +5.04266% -14.3147%

96788

1

21768

?

 ALL.ART (AART) hinnagraafika

PARADOX PARADOX Osta / Müü

0.096319

0.00000111838

 -2.8414% -14.6226%

96594

1

221.38

?

 PARADOX (PARADOX) hinnagraafika

DOSE DOSE Osta / Müü

0.00002951

0.000000000342645

 +109.657% +113.649%

96583

1

77.94

?

 DOSE (DOSE) hinnagraafika

Exmplr.ai by Virtuals EXMPLR Osta / Müü

0.0000965

0.00000000112048

 -16.4557% -19.2725%

96503

1

2157.09

?

 Exmplr.ai by Virtuals (EXMPLR) hinnagraafika

DYOR DYOR Osta / Müü

0.000000013972

0.000000000000162231

 0% +1.10904%

96406

1

34.51

?

 DYOR (DYOR) hinnagraafika

Nonja NONJA Osta / Müü

0.00009634

0.00000000111862

 -7.22855% -18.9655%

96336

1

41.81

?

 Nonja (NONJA) hinnagraafika

Liquina LQNA Osta / Müü

0.090106

0.00000104624

 +3.66122% +1.50952%

96296

1

87.42

?

 Liquina (LQNA) hinnagraafika

@BTC25 @BTC25 Osta / Müü

0.000000000228756

0.00000000000000265612

 -7.74834% -10.4706%

96235

1

16.02

?

 @BTC25 (@BTC25) hinnagraafika

Meme Coin Millionaire $RICH Osta / Müü

0.00009621

0.00000000111711

 -5.77376% -8.83156%

96191

1

465.32

?

 Meme Coin Millionaire ($RICH) hinnagraafika

Nest Elixir Vault NELIXIR Osta / Müü

1.047

0.0000121569

 0% 0%

96101

1

2.26

?

Sable SABLE Osta / Müü

0.0036346

0.0000000422019

 -2.28684% -1.43863%

96004

1

3.05

?

 Sable (SABLE) hinnagraafika

CLONES CLONES Osta / Müü

0.00009841

0.00000000114265

 +1.65479% +0.852038%

95945

1

6.99

?

Cheese CHEESE Osta / Müü

0.00009593

0.00000000111386

 -13.5755% -16.7601%

95942

1

38.02

?

 Cheese (CHEESE) hinnagraafika

Akuma Inu AKUMA Osta / Müü

0.000000143179

0.00000000000166248

 +4.92441% +12.1553%

95663

1

22030

?

 Akuma Inu (AKUMA) hinnagraafika

Basis Cash BAC Osta / Müü

0.00174178

0.0000000202241

 -1.16369% +1.56211%

95343

1

11396.5

?

 Basis Cash (BAC) hinnagraafika

MoonBag MBAG Osta / Müü

0.00000134

0.000000000015559

 -6.1943% -7.81621%

95321

1

45.17

?

 MoonBag (MBAG) hinnagraafika

DeepLink Protocol DLC Osta / Müü

0.00000723

0.0000000000839487

 +0.11% -11.084%

95293

1

12016.6

?

 DeepLink Protocol (DLC) hinnagraafika

Bowser BOWSER Osta / Müü

0.000000226367

0.00000000000262838

 +1.97995% +0.831999%

95230

1

1.023

?

Flourishing AI AI Osta / Müü

0.00400945

0.0000000465544

 -0.61599% -7.34451%

95025

1

1.28

?

 Flourishing AI (AI) hinnagraafika

BaseSwap BSWAP Osta / Müü

0.0131418

0.000000152592

 -4.31368% -24.4058%

94984

1

376.3

?

 BaseSwap (BSWAP) hinnagraafika

BYTE $BYTE Osta / Müü

0.00013626

0.00000000158214

 -2.36415% -6.47914%

94838

1

8.96

?

 BYTE ($BYTE) hinnagraafika

Awoo AWOO Osta / Müü

0.00012978

0.0000000015069

 -22.808% -42.425%

94785

1

3832.65

?

 Awoo (AWOO) hinnagraafika

Briun Armstrung BRIUN Osta / Müü

0.00012253

0.00000000142272

 -9.59102% -3.8934%

94553

1

752.72

?

 Briun Armstrung (BRIUN) hinnagraafika

Blue Pepe BLUPEPE Osta / Müü

0.00009462

0.00000000109865

 -4.70592% -20.4682%

94541

1

18.74

?

 Blue Pepe (BLUPEPE) hinnagraafika

ScarQuest SCAR Osta / Müü

0.00003316

0.000000000385026

 -4.52331% -5.95898%

94454

1

257.88

?

 ScarQuest (SCAR) hinnagraafika

Touch Grass TOUCHGRASS Osta / Müü

0.00009556

0.00000000110956

 -1.41462% -0.348668%

94268

1

1586.94

?

BABYLONG $BABYLONG Osta / Müü

0.000000097908

0.00000000000113683

 +1.18849% -0.895953%

94189

1

35.36

?

Slopfather FATHA Osta / Müü

0.00009411

0.00000000109273

 -12.4345% -5.98611%

94110

1

264.44

?

 Slopfather (FATHA) hinnagraafika

Reality Spiral RSP Osta / Müü

0.00000009411

0.00000000000109273

 -2.17368% -8.1878%

94110

1

65.88

?

 Reality Spiral (RSP) hinnagraafika

TEN TENFI Osta / Müü

0.0006113

0.00000000709791

 -0.22319% -4.20073%

94035

1

2028.53

?

 TEN (TENFI) hinnagraafika

Sonic The Goat GOAT Osta / Müü

0.000000093959

0.00000000000109097

 -5.6602% -7.40577%

94019

1

2.15

?

 Sonic The Goat (GOAT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd