Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ChainPort PORTX Osta / Müü

0.00091083

0.00000000771328

 +4.37884% +13.2982%

155891

1

84467

1

 ChainPort (PORTX) hinnagraafika

OneArt 1ART Osta / Müü

0.00049478

0.00000000419

 -1.83666% +3.29809%

155789

1

22.64

?

 OneArt (1ART) hinnagraafika

SyncVault SVTS Osta / Müü

0.310978

0.00000263349

 -0.74166% -8.44756%

155653

1

510773

4

 SyncVault (SVTS) hinnagraafika

Keyboard Cat KEYCAT Osta / Müü

0.00015587

0.00000000131997

 -13.3514% -27.6332%

155529

1

2103.44

?

 Keyboard Cat (KEYCAT) hinnagraafika

JinPeng JIN Osta / Müü

0.00018236

0.0000000015443

 +60.9103% +576.289%

155511

1

202264

2

 JinPeng (JIN) hinnagraafika

FOMO TOCD FOMO Osta / Müü

0.0026286

0.00000002226

 -2.06154% -0.481537%

155507

1

13.44

?

Elons Pet Snail GARY Osta / Müü

0.00352358

0.0000000298391

 -1.19657% -12.5209%

155038

1

5.27

?

 Elons Pet Snail (GARY) hinnagraafika

FaraLand FARA Osta / Müü

0.0036388

0.0000000308148

 -2.77151% +6.90621%

155013

1

117.26

?

 FaraLand (FARA) hinnagraafika

DISTRIBUTE DISTRIBUTE Osta / Müü

0.00016332

0.00000000138306

 +3.66263% +14.3257%

154988

1

3624.73

?

 DISTRIBUTE (DISTRIBUTE) hinnagraafika

Pectra Giraffe GPECTRA Osta / Müü

0.00000036823

0.00000000000311832

 -8.81262% -19.6491%

154784

1

3752.37

?

 Pectra Giraffe (GPECTRA) hinnagraafika

Nomad Bridged USDC (Moonbeam) USDC Osta / Müü

0.059278

0.00000050199

 +8.16794% +0.00940912%

154656

1

4836.08

?

Wrapped NEAR (Universal) UNEAR Osta / Müü

2.77

0.0000234575

 -5.79426% -6.22882%

154531

1

4450.42

?

 Wrapped NEAR (Universal) (UNEAR) hinnagraafika

Feenix FEENIX Osta / Müü

0.00019292

0.00000000163372

 -3.00301% -13.1937%

154375

1

90.56

?

 Feenix (FEENIX) hinnagraafika

Bird Dog on Base BIRDDOG Osta / Müü

0.00015426

0.00000000130634

 -2.76491% -7.42042%

154256

1

161.45

?

 Bird Dog on Base (BIRDDOG) hinnagraafika

Sync Network SYNC Osta / Müü

0.00095314

0.00000000807157

 +11.0786% +1.01701%

154251

1

50172

?

 Sync Network (SYNC) hinnagraafika

GetKicks KICKS Osta / Müü

0.00006033

0.000000000510899

 -4.55562% -6.65471%

153825

1

79766

1

 GetKicks (KICKS) hinnagraafika

MollarsToken MOLLARS Osta / Müü

0.0221059

0.000000187201

 -2.04049% -0.0750515%

153806

1

228.62

?

Staked Neptune OAS STOAS Osta / Müü

0.0139269

0.000000117938

 +0.57747% +2.4921%

153710

1

1565.41

?

 Staked Neptune OAS (STOAS) hinnagraafika

Smoothy SMTY Osta / Müü

0.00167687

0.0000000142004

 -0.33291% -2.94069%

153636

1

284307

2

 Smoothy (SMTY) hinnagraafika

DapyAI $DAPY Osta / Müü

0.00015311

0.0000000012966

 -10.6836% -1.18533%

153114

1

2.38

?

 DapyAI ($DAPY) hinnagraafika

Dogcoin DCOIN Osta / Müü

0.00015306

0.00000000129617

 -1.73363% +0.246763%

152949

1

102.44

?

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Osta / Müü

3786.32

0.0320641

 -1.83596% -0.0584315%

152850

1

5765.56

?

Magnet MAGNET Osta / Müü

0.0001527

0.00000000129313

 -12.6176% -20.5518%

152651

1

3342.36

?

 Magnet (MAGNET) hinnagraafika

INVITE Token INVITE Osta / Müü

0.00304671

0.0000000258008

 +0.72884% +12.0091%

152584

1

151407

1

 INVITE Token (INVITE) hinnagraafika

Acid Toad TOAD Osta / Müü

0.000000000362603

0.00000000000000307067

 +1.19702% -11.8373%

152419

1

782.19

?

 Acid Toad (TOAD) hinnagraafika

DEGA DEGA Osta / Müü

0.0000182

0.000000000154125

 -8.25423% -11.2524%

152295

1

238.82

?

 DEGA (DEGA) hinnagraafika

KDR KDR Osta / Müü

0.010092

0.0000000854633

 -3.55525% +19.5355%

152295

1

578.12

?

 KDR (KDR) hinnagraafika

Boblles BOBLS Osta / Müü

0.00015209

0.00000000128796

 +3.50498% -1.96287%

152108

1

3846.93

?

 Boblles (BOBLS) hinnagraafika

Bonecoin BONE Osta / Müü

0.00015248

0.00000000129126

 +3.15805% -57.7093%

151866

1

25401

?

 Bonecoin (BONE) hinnagraafika

Floos FLS Osta / Müü

0.00016407

0.00000000138941

 -2.74351% -4.07916%

151660

1

73.38

?

 Floos (FLS) hinnagraafika

Donald Toad Coin DTC Osta / Müü

0.00220189

0.0000000186465

 +3.79533% +2.0947%

151589

1

51108

?

 Donald Toad Coin (DTC) hinnagraafika

StellaryAI STELAI Osta / Müü

0.00022671

0.00000000191987

 -0.96052% -0.216108%

151459

1

44.37

?

Etica ETI Osta / Müü

0.0263988

0.000000223556

 +1.49788% -2.63689%

151100

1

131945

1

 Etica (ETI) hinnagraafika

Dogefather DOGEFATHER Osta / Müü

0.00015101

0.00000000127881

 -7.96489% -13.9334%

151010

1

1231.16

?

 Dogefather (DOGEFATHER) hinnagraafika

CrossWallet CWT Osta / Müü

0.00120757

0.0000000102262

 -1.00616% +9.08947%

150927

1

3.61

?

 CrossWallet (CWT) hinnagraafika

Smol dodo $DOD Osta / Müü

0.0001506

0.00000000127534

 -5.0841% -15.1777%

150592

1

654.3

?

 Smol dodo ($DOD) hinnagraafika

BALTO BALTO Osta / Müü

0.000000419611

0.00000000000355344

 -9.04377% -8.10638%

150542

1

964.91

?

 BALTO (BALTO) hinnagraafika

Vibing Cat VCAT Osta / Müü

0.123165

0.00000104301

 -2.85101% -11.3169%

150493

1

360.36

?

 Vibing Cat (VCAT) hinnagraafika

Coinary CYT Osta / Müü

0.0007051

0.00000000597107

 -0.88177% +8.19975%

150295

1

515.32

?

 Coinary (CYT) hinnagraafika

okbet OK Osta / Müü

0.0001503

0.0000000012728

 -6.76925% -14.7279%

150284

1

1103.82

?

 okbet (OK) hinnagraafika

EKKO-Platform EKKO Osta / Müü

0.00015041

0.00000000127373

 -6.34157% -10.8686%

150219

1

1596.62

?

 EKKO-Platform (EKKO) hinnagraafika

DeF-Ai DEFAI Osta / Müü

0.00014999

0.00000000127018

 -0.03222% -0.0546023%

149981

1

8441.84

?

Smoking Chicken Fish SCF Osta / Müü

0.00014968

0.00000000126755

 +18.3823% +17.7877%

149683

1

2777.24

?

 Smoking Chicken Fish (SCF) hinnagraafika

NFTmall GEM Osta / Müü

0.0074827

0.0000000633665

 -1.31404% +0.863864%

149443

1

30157

?

Vault Overflow VAULT Osta / Müü

0.0403043

0.000000341313

 -0.2991% -1.78149%

148842

1

10.48

?

 Vault Overflow (VAULT) hinnagraafika

trustInWeb3 T3AI Osta / Müü

0.00015058

0.00000000127517

 -6.06862% -14.695%

148796

1

4426.41

?

 trustInWeb3 (T3AI) hinnagraafika

Peanut PNUT Osta / Müü

0.0148669

0.000000125899

 -2.15734% +8.93184%

148548

1

527.11

?

 Peanut (PNUT) hinnagraafika

SYNO Finance SYNO Osta / Müü

0.00057161

0.00000000484062

 -2.35515% -5.35613%

148497

1

227.78

?

 SYNO Finance (SYNO) hinnagraafika

You Looked CIRCLE Osta / Müü

0.00014902

0.00000000126196

 -2.23815% -17.0573%

148491

1

1264.25

?

 You Looked (CIRCLE) hinnagraafika

Internosaur $INTERN Osta / Müü

0.0001611

0.00000000136426

 -2.20023% -21.1393%

148346

1

155.13

?

 Internosaur ($INTERN) hinnagraafika

BelieveScreener BSCREENER Osta / Müü

0.00014818

0.00000000125485

 +7.90521% -24.1161%

148161

1

2436000

21

 BelieveScreener (BSCREENER) hinnagraafika

Cuminu CUMINU Osta / Müü

0.00001521

0.000000000128804

 +1.55127% -0.00292503%

148152

1

7.77

?

EmerCoin EMC Osta / Müü

0.00307769

0.0000000260631

 -0.00593% -15.2084%

148109

1

0.00923308

?

 EmerCoin (EMC) hinnagraafika

Sakai Vault SAKAI Osta / Müü

0.041178

0.000000348712

 +0.62922% +3.3408%

148017

1

78726

1

 Sakai Vault (SAKAI) hinnagraafika

QudeAI Framework QUDE Osta / Müü

0.00015406

0.00000000130464

 -3.63834% -28.1779%

147558

1

623.59

?

 QudeAI Framework (QUDE) hinnagraafika

TiFi TIFI Osta / Müü

0.000000003109

0.0000000000000263283

 -0.66044% +9.70058%

147514

1

473.66

?

 TiFi (TIFI) hinnagraafika

Warpcore CORE Osta / Müü

25.79

0.0002184

 -14.4401% -5.04549%

147237

1

2439.41

?

 Warpcore (CORE) hinnagraafika

Natus Vincere Fan Token NAVI Osta / Müü

0.084099

0.000000712184

 -2.52611% -7.79855%

146901

1

11.69

?

 Natus Vincere Fan Token (NAVI) hinnagraafika

Bliffy BLIFFY Osta / Müü

0.00000877

0.0000000000742679

 -3.32019% -21.3857%

146580

1

58.54

?

 Bliffy (BLIFFY) hinnagraafika

GDOG GDOG Osta / Müü

0.00000177

0.0000000000149891

 -0.27401% -4.50897%

146566

1

1.23

?

 GDOG (GDOG) hinnagraafika

WeWay WWY Osta / Müü

0.000022

0.000000000186305

 +0.52104% +9.72392%

146469

1

92627

1

 WeWay (WWY) hinnagraafika

Good Games Guild GGG Osta / Müü

0.00365271

0.0000000309326

 +0.45643% +18.1659%

146109

1

76858

1

 Good Games Guild (GGG) hinnagraafika

Morpho MAI MMAI Osta / Müü

1.008

0.00000853615

 -0.05686% -0.062193%

146025

1

?

?

Papichulo CHULO Osta / Müü

0.0001792

0.00000000151754

 -3.45058% -2.59646%

145943

1

5.73

?

 Papichulo (CHULO) hinnagraafika

Ionic Protocol ION Osta / Müü

0.00048284

0.00000000408888

 +11.7949% +1.91758%

145616

1

107704

1

 Ionic Protocol (ION) hinnagraafika

Pactus PAC Osta / Müü

0.070097

0.00000059361

 -7.79526% -17.8084%

145453

1

337.7

?

 Pactus (PAC) hinnagraafika

Pepe On Fire PFIRE Osta / Müü

0.000000019642

0.000000000000166336

 +4.0614% +5.09204%

145323

1

1552.92

?

 Pepe On Fire (PFIRE) hinnagraafika

Autolayer LAY3R Osta / Müü

0.0108867

0.0000000921933

 -12.6549% -24.4648%

145169

1

270016

2

 Autolayer (LAY3R) hinnagraafika

Boton AI BOTON Osta / Müü

0.00014513

0.00000000122902

 +0.5928% -7.60307%

145131

1

565.37

?

 Boton AI (BOTON) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000358221

0.00000000000000303356

 -17.8494% -41.2983%

144977

1

2563

?

 Dogey-Inu (DINU) hinnagraafika

I am Him HIM Osta / Müü

0.00014494

0.00000000122741

 -7.45618% -11.0717%

144930

1

49983

?

 I am Him (HIM) hinnagraafika

Zerebro Token Of Transformation GAYCOIN Osta / Müü

0.00014488

0.0000000012269

 -1.3181% -8.54323%

144700

1

1218.4

?

 Zerebro Token Of Transformation (GAYCOIN) hinnagraafika

Peanut NUX Osta / Müü

0.00288678

0.0000000244464

 -5.93773% +11.3056%

144297

1

101676

1

 Peanut (NUX) hinnagraafika

Suite SUITE Osta / Müü

?

?

 0% 0%

?

?

?

?

Tigra TIGRA Osta / Müü

0.00014425

0.00000000122157

 -2.10881% -0.894982%

144252

1

117.91

?

dark maga DMAGA Osta / Müü

0.000000343033

0.00000000000290494

 -3.01206% -0.64991%

144175

1

308.08

?

Helal Para Coin HPC Osta / Müü

0.0001441

0.0000000012203

 -8.51311% -11.3698%

144077

1

104166

1

 Helal Para Coin (HPC) hinnagraafika

Ferrum Network FRM Osta / Müü

0.00049984

0.00000000423285

 -1.95854% -0.0887266%

144033

1

58047

?

OVO OVO Osta / Müü

0.00087132

0.00000000737869

 -11.5907% -19.0013%

143767

1

80730

1

 OVO (OVO) hinnagraafika

Crypto Raiders RAIDER Osta / Müü

0.00441515

0.0000000373893

 -3.5201% -4.87399%

143574

1

671.21

?

 Crypto Raiders (RAIDER) hinnagraafika

Ternio TERN Osta / Müü

0.00033126

0.00000000280524

 -5.55868% -14.0957%

143401

1

0.153842

?

 Ternio (TERN) hinnagraafika

INU INU Osta / Müü

0.00014351

0.0000000012153

 -5.73189% -3.70505%

143371

1

7245.33

?

 INU (INU) hinnagraafika

@DOGE @DOGE Osta / Müü

0.00014335

0.00000000121395

 -4.28447% -13.0606%

143153

1

500.89

?

 @DOGE (@DOGE) hinnagraafika

Slop SLOP Osta / Müü

0.0001433

0.00000000121352

 +10.353% -0.588792%

143113

1

34603

?

Emilia EMILIA Osta / Müü

0.00015054

0.00000000127483

 -11.23% -20.405%

143016

1

344.91

?

 Emilia (EMILIA) hinnagraafika

Morud MORUD Osta / Müü

0.00014317

0.00000000121242

 -4.051% -23.2109%

142985

1

2177.36

?

 Morud (MORUD) hinnagraafika

Scalia Infrastructure SCALE Osta / Müü

0.00145656

0.0000000123347

 -0.63882% -1.24837%

142763

1

390.16

?

 Scalia Infrastructure (SCALE) hinnagraafika

bAlpha BALPHA Osta / Müü

7.92

0.0000670698

 -2.58724% -7.8972%

142599

1

39.69

?

 bAlpha (BALPHA) hinnagraafika

Port Finance PORT Osta / Müü

0.00399379

0.000000033821

 -9.30127% -12.4076%

142291

1

113059

1

 Port Finance (PORT) hinnagraafika

SENTAI SENTAI Osta / Müü

0.00014232

0.00000000120522

 -9.4262% -23.1317%

142156

1

3523.43

?

 SENTAI (SENTAI) hinnagraafika

Spintop SPIN Osta / Müü

0.00046887

0.00000000397058

 -5.09051% -2.55854%

141970

1

1344.62

?

 Spintop (SPIN) hinnagraafika

Tiny Fren SMOL Osta / Müü

0.00000142

0.0000000000120251

 +8.71155% -22.5235%

141902

1

9402.64

?

 Tiny Fren (SMOL) hinnagraafika

Curio Gas Token CGT Osta / Müü

0.00141808

0.0000000120089

 +1.47854% +5.80309%

141808

1

23.48

?

 Curio Gas Token (CGT) hinnagraafika

Eliza.Finance DEFAI Osta / Müü

0.00014156

0.00000000119879

 -3.4632% +7.24447%

141405

1

1014.6

?

 Eliza.Finance (DEFAI) hinnagraafika

DIGG DIGG Osta / Müü

560.99

0.00475069

 -3.14383% -1.10276%

141385

1

193.49

?

 DIGG (DIGG) hinnagraafika

Low Quality Cat LQC Osta / Müü

0.00028397

0.00000000240477

 +0.67375% +0.293822%

141345

1

53313

?

Aegis Ai AEGIS Osta / Müü

0.00141145

0.0000000119527

 -2.10805% -1.39402%

141093

1

124.93

?

 Aegis Ai (AEGIS) hinnagraafika

CatWifHat CATWIF Osta / Müü

0.00015687

0.00000000132844

 -3.51683% -9.43777%

141053

1

474.43

?

 CatWifHat (CATWIF) hinnagraafika

AI-Powered CMP AICMP Osta / Müü

0.00015136

0.00000000128178

 -5.33272% -10.4066%

141049

1

881.65

?

 AI-Powered CMP (AICMP) hinnagraafika

BOOP BOOP Osta / Müü

0.00014471

0.00000000122546

 -5.28768% -16.0454%

140991

1

709.54

?

 BOOP (BOOP) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd