Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Peanut PNUT Osta / Müü

0.0130111

0.000000113136

 +0.1004% -8.33273%

130220

1

685.17

?

 Peanut (PNUT) hinnagraafika

Zynecoin ZYN Osta / Müü

0.00372379

0.0000000323797

 +11.1098% -24.8986%

130176

1

197532

2

 Zynecoin (ZYN) hinnagraafika

WHISP WHISP Osta / Müü

0.00013018

0.00000000113196

 +3.5361% -0.151954%

130145

1

4023.61

?

OneLedger OLT Osta / Müü

0.00029704

0.00000000258287

 -0.66902% -1.96613%

129971

1

136673

1

 OneLedger (OLT) hinnagraafika

Based Hoppy HOPPY Osta / Müü

0.00013467

0.000000001171

 +1.92869% -1.84316%

129699

1

40.34

?

 Based Hoppy (HOPPY) hinnagraafika

UNION Protocol Governance UNN Osta / Müü

0.0002108

0.00000000183298

 +0.20805% +4.93078%

129684

1

15403

?

 UNION Protocol Governance (UNN) hinnagraafika

OATH OATH Osta / Müü

0.00075517

0.00000000656647

 +0.80388% +2.34665%

129455

1

1.83

?

 OATH (OATH) hinnagraafika

Low Quality Cat LQC Osta / Müü

0.00025104

0.00000000218288

 -0.00013% -2.32106%

129438

1

48988

?

 Low Quality Cat (LQC) hinnagraafika

Nyxia AI NYXC Osta / Müü

0.0129085

0.000000112243

 +5.59504% +7.48365%

129346

1

7402.48

?

 Nyxia AI (NYXC) hinnagraafika

Baby Solana BABYSOL Osta / Müü

0.00012929

0.00000000112422

 +5.66797% +15.7891%

129283

1

11.54

?

 Baby Solana (BABYSOL) hinnagraafika

FOMO RADIO AI RADIO Osta / Müü

0.00012915

0.000000001123

 -2.4598% -14.2619%

129085

1

7483.73

?

 FOMO RADIO AI (RADIO) hinnagraafika

Terminus TERMINUS Osta / Müü

0.000000306784

0.00000000000266759

 +2.68983% -1.33294%

129061

1

9.39

?

 Terminus (TERMINUS) hinnagraafika

Based Butthole BUTTHOLE Osta / Müü

0.00000129

0.000000000011217

 +0.45728% -1.01832%

128976

1

4.27

?

 Based Butthole (BUTTHOLE) hinnagraafika

Bazinga BAZINGA Osta / Müü

0.00016179

0.00000000140682

 +13.0421% +22.0274%

128894

1

1744.52

?

 Bazinga (BAZINGA) hinnagraafika

ChainPort PORTX Osta / Müü

0.00075256

0.00000000654377

 -1.89833% +4.20329%

128870

1

17821.1

?

 ChainPort (PORTX) hinnagraafika

JUST KIRA KIRAI Osta / Müü

0.00012839

0.00000000111444

 -1.00843% +14.9133%

128563

1

606.96

?

 JUST KIRA (KIRAI) hinnagraafika

Suite SUITE Osta / Müü

0.0128602

0.000000111824

 -2.48662% -0.977542%

128403

1

246.02

?

Penguin Finance PEFI Osta / Müü

0.00669611

0.000000058225

 -1.39854% +14.1512%

128350

1

123.23

?

 Penguin Finance (PEFI) hinnagraafika

Shibavax SHIBX Osta / Müü

0.0000132

0.000000000114779

 -0.32682% +23.6269%

127922

1

3.43

?

 Shibavax (SHIBX) hinnagraafika

Galaxy Fight Club GCOIN Osta / Müü

0.0016033

0.0000000139168

 -0.03531% +0.925166%

127639

1

18034.7

?

Radar RADAR Osta / Müü

0.00259975

0.0000000226101

 -42.7753% -39.4635%

127237

1

1581.46

?

 Radar (RADAR) hinnagraafika

Palmeiras Fan Token VERDAO Osta / Müü

0.053978

0.000000469447

 -2.7359% -17.9545%

127202

1

307.52

?

 Palmeiras Fan Token (VERDAO) hinnagraafika

Suiba Inu SUIB Osta / Müü

0.00012711

0.00000000110548

 +1.3159% +43.8701%

127085

1

2928.42

?

 Suiba Inu (SUIB) hinnagraafika

WOWO WOWO Osta / Müü

0.00017129

0.00000000148971

 -6.61343% +45.016%

126940

1

355.27

?

 WOWO (WOWO) hinnagraafika

ITO $ITO Osta / Müü

0.000000310184

0.00000000000269767

 -0.05605% +1.1059%

126919

1

8.43

?

 ITO ($ITO) hinnagraafika

Make Europe Great Again MEGA Osta / Müü

0.00012624

0.00000000109791

 +2.50164% +3.90853%

126787

1

2256.86

?

 Make Europe Great Again (MEGA) hinnagraafika

Kobushi KOBUSHI Osta / Müü

0.00000030206

0.00000000000262702

 +0.20819% -5.99753%

126663

1

52495

?

 Kobushi (KOBUSHI) hinnagraafika

Jason Derulo JASON Osta / Müü

0.00012667

0.00000000110165

 +7.14295% +1.10972%

126624

1

1428

?

 Jason Derulo (JASON) hinnagraafika

TRUMP 47 47 Osta / Müü

0.00014942

0.00000000129951

 +4.75325% +15.1613%

126611

1

254.13

?

 TRUMP 47 (47) hinnagraafika

UNLUCKY UNLUCKY Osta / Müü

0.00000097121

0.00000000000844663

 +1.75976% -4.59098%

126365

1

489.05

?

 UNLUCKY (UNLUCKY) hinnagraafika

SCOOP SCOOP Osta / Müü

0.00012569

0.00000000109313

 +4.31267% +13.5146%

126273

1

96.26

?

 SCOOP (SCOOP) hinnagraafika

Agentlauncher CVAI Osta / Müü

0.00083973

0.00000000730314

 -11.4492% -9.62229%

126242

1

15266.7

?

 Agentlauncher (CVAI) hinnagraafika

Smoking Giraffe GRAF Osta / Müü

0.00026776

0.00000000232871

 -3.22829% +1.28552%

126231

1

1275.12

?

 Smoking Giraffe (GRAF) hinnagraafika

We Will Huddle HUDDLE Osta / Müü

0.00012733

0.00000000110739

 +11.1887% +2.51571%

126195

1

1323.88

?

 We Will Huddle (HUDDLE) hinnagraafika

BlackPool BPT Osta / Müü

0.0064079

0.0000000557296

 +1.82122% +4.22445%

126154

1

98.13

?

 BlackPool (BPT) hinnagraafika

Silentis SILENTIS Osta / Müü

0.00012476

0.00000000108504

 -9.98189% -14.9708%

126069

1

50012

?

 Silentis (SILENTIS) hinnagraafika

Heidrun HEIDRUN Osta / Müü

0.00012727

0.00000000110687

 +4.60793% +0.394069%

126062

1

218.16

?

Kambria KAT Osta / Müü

0.00007958

0.000000000692108

 -0.5044% -13.3214%

125904

1

5.1

?

 Kambria (KAT) hinnagraafika

Popsicle Finance ICE Osta / Müü

0.0186329

0.000000162051

 -93.5488% -93.1056%

125685

1

1158.22

?

 Popsicle Finance (ICE) hinnagraafika

Bitcoin Bob BOB Osta / Müü

0.00012491

0.00000000108634

 +15.8354% +10.5722%

125473

1

6315.25

?

 Bitcoin Bob (BOB) hinnagraafika

FoxGirl FOXGIRL Osta / Müü

0.000000001255

0.0000000000000109148

 +0.81499% +5.5981%

125466

1

3.6

?

 FoxGirl (FOXGIRL) hinnagraafika

QUAIN QUAIN Osta / Müü

0.0001254

0.00000000109061

 +4.75374% +14.6653%

125336

1

735.77

?

 QUAIN (QUAIN) hinnagraafika

Kohler KOHLER Osta / Müü

0.00012524

0.00000000108921

 +6.1397% +12.6603%

125218

1

143.25

?

 Kohler (KOHLER) hinnagraafika

Koii KOII Osta / Müü

0.00011039

0.000000000960063

 +2.10301% -23.788%

124919

1

34981

?

 Koii (KOII) hinnagraafika

Landlord Ronald $LANDLORD Osta / Müü

0.00015162

0.00000000131864

 +6.03985% +15.4554%

124891

1

119.86

?

 Landlord Ronald ($LANDLORD) hinnagraafika

Cyclix Games CYG Osta / Müü

0.00861621

0.0000000749353

 +5.73453% +12.2188%

124617

1

10.31

?

 Cyclix Games (CYG) hinnagraafika

Boys Club BOYS Osta / Müü

0.00000012456

0.0000000000010833

 +3.9971% +0.519864%

124557

1

189.28

?

CASH CASH Osta / Müü

0.00015631

0.00000000135943

 -1.50085% +2.79485%

124423

1

54.14

?

 CASH (CASH) hinnagraafika

Zen AI ZENAI Osta / Müü

0.00012431

0.00000000108113

 +77.2702% +88.1777%

124058

1

23133

?

 Zen AI (ZENAI) hinnagraafika

Warena RENA Osta / Müü

0.00130565

0.0000000113553

 +0.09427% +5.93068%

124036

1

18430.1

?

 Warena (RENA) hinnagraafika

Etherland ELAND Osta / Müü

0.00303462

0.0000000263921

 +5.07215% +8.4626%

123997

1

28.14

?

 Etherland (ELAND) hinnagraafika

Danaher xStock DHRX Osta / Müü

194.54

0.00169192

 +1.05162% -2.8951%

123997

1

174058

2

 Danaher xStock (DHRX) hinnagraafika

Rockswap ROCK Osta / Müü

0.0136308

0.000000118548

 -0.58803% +24.1117%

123766

1

2.18

?

 Rockswap (ROCK) hinnagraafika

FOAM FOAM Osta / Müü

0.0003482

0.0000000030283

 +0.14987% +86.4895%

123739

1

8.19

?

 FOAM (FOAM) hinnagraafika

Pineapple Cat PICA Osta / Müü

0.00001295

0.000000000112626

 +1.86045% -11.8439%

123349

1

56.77

?

 Pineapple Cat (PICA) hinnagraafika

Emilia EMILIA Osta / Müü

0.00012967

0.00000000112774

 +1.76664% +15.3982%

123345

1

655.33

?

 Emilia (EMILIA) hinnagraafika

Charged Particles IONX Osta / Müü

0.00154055

0.0000000133982

 -7.91635% -1.18813%

123200

1

21637

?

 Charged Particles (IONX) hinnagraafika

Koku The Shikoku $KOKU Osta / Müü

0.00012314

0.00000000107095

 -5.93081% -3.76428%

123140

1

42.77

?

 Koku The Shikoku ($KOKU) hinnagraafika

Ape Man APEMAN Osta / Müü

0.000000292621

0.00000000000254493

 -1.55701% +4.78102%

123103

1

733.13

?

 Ape Man (APEMAN) hinnagraafika

Form FORM Osta / Müü

0.000032

0.000000000278304

 +14.0187% +8.63139%

123087

1

30407

?

 Form (FORM) hinnagraafika

AVA Chiang Mai Night Safari (AVA) AVA Osta / Müü

0.0001223

0.00000000106364

 +41.5646% +76.986%

122904

1

13849.9

?

 AVA Chiang Mai Night Safari (AVA) (AVA) hinnagraafika

Ferrum Network FRM Osta / Müü

0.00042494

0.00000000369571

 +2.13391% -0.0717449%

122808

1

51104

?

Bonker BONKER Osta / Müü

0.00013461

0.0000000011707

 +21.4509% +3.89627%

122415

1

21018

?

 Bonker (BONKER) hinnagraafika

8Pay 8PAY Osta / Müü

0.00188863

0.0000000164254

 +0.91221% +4.51229%

122247

1

11

?

 8Pay (8PAY) hinnagraafika

NOOT (Ordinals) NOOT Osta / Müü

0.0001222

0.00000000106278

 +6.69797% +9.83089%

122203

1

17465.5

?

 NOOT (Ordinals) (NOOT) hinnagraafika

Cora CORA Osta / Müü

0.00013857

0.00000000120515

 +4.96915% +12.9518%

122138

1

675.66

?

 Cora (CORA) hinnagraafika

Ayin AYIN Osta / Müü

0.071915

0.000000625446

 +0.00789% -0.661431%

122034

1

0.907486

?

Rizo RIZO Osta / Müü

0.000000289995

0.00000000000252209

 +2.02034% +8.46492%

121998

1

9.74

?

 Rizo (RIZO) hinnagraafika

KANSTAR $KANSTAR Osta / Müü

0.00012101

0.00000000105243

 -3.95889% -9.86143%

121944

1

802.83

?

 KANSTAR ($KANSTAR) hinnagraafika

DeHive DHV Osta / Müü

0.0284176

0.000000247148

 +5.9524% +2.19081%

121887

1

16523.3

?

 DeHive (DHV) hinnagraafika

Crypto Royale ROY Osta / Müü

0.00101147

0.00000000879677

 -2.20467% +7.06061%

121831

1

94.34

?

 Crypto Royale (ROY) hinnagraafika

Crabada CRA Osta / Müü

0.00034202

0.00000000297455

 -2.27328% +14.1068%

121720

1

55.21

?

 Crabada (CRA) hinnagraafika

Enki ENKI Osta / Müü

0.000000130208

0.00000000000113242

 +2.77211% +12.3983%

121646

1

265.39

?

 Enki (ENKI) hinnagraafika

Realm REALM Osta / Müü

0.00012455

0.00000000108321

 +5.81947% +16.6008%

121595

1

50.33

?

 Realm (REALM) hinnagraafika

Naym NAYM Osta / Müü

0.00111576

0.00000000970378

 +34.6452% +33.338%

121585

1

2939.85

?

 Naym (NAYM) hinnagraafika

Biao on BNBChain BIAO Osta / Müü

0.00012527

0.00000000108947

 +1.14635% +8.87146%

121424

1

86.49

?

 Biao on BNBChain (BIAO) hinnagraafika

SakeSwap SAKE Osta / Müü

0.00164625

0.0000000143175

 +1.34998% +6.36212%

121284

1

27466

?

 SakeSwap (SAKE) hinnagraafika

earl EARL Osta / Müü

0.00012072

0.0000000010499

 +4.8357% +14.6401%

121211

1

282.73

?

 earl (EARL) hinnagraafika

Zoomer ZOOMER Osta / Müü

0.00029687

0.00000000258188

 +5.28024% +1.07059%

120991

1

659.61

?

 Zoomer (ZOOMER) hinnagraafika

PUSO PUSO Osta / Müü

0.0175309

0.000000152467

 +0.1274% -0.26708%

120946

1

566.46

?

Sora XOR Osta / Müü

5e-18

4.34851e-23

 -5.14068% -50.3577%

120878

1

13349.9

?

 Sora (XOR) hinnagraafika

AutoAir AI AAI Osta / Müü

0.00363375

0.0000000316028

 +4.64874% +8.96052%

120822

1

14.72

?

 AutoAir AI (AAI) hinnagraafika

AI-Powered CMP AICMP Osta / Müü

0.0001287

0.00000000111931

 +5.69021% +11.0533%

120673

1

54.3

?

 AI-Powered CMP (AICMP) hinnagraafika

Wrapped AS Roma (Kayen) WASR Osta / Müü

2.5

0.0000217425

 +0.66186% +6.01397%

120284

1

3904.99

?

 Wrapped AS Roma (Kayen) (WASR) hinnagraafika

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Osta / Müü

1

0.00000869701

 -0.00143% +0.0140755%

120128

1

208.69

?

ARMOR ARMOR Osta / Müü

0.00050555

0.00000000439677

 +1.38179% +3.08111%

120078

1

30.41

?

 ARMOR (ARMOR) hinnagraafika

Beeg Blue Whale BEEG Osta / Müü

0.00001197

0.000000000104103

 -0.32864% -0.89182%

120024

1

48023

?

SOLENG SOLENG Osta / Müü

0.00011954

0.00000000103964

 +5.63817% +15.0687%

120008

1

37.96

?

 SOLENG (SOLENG) hinnagraafika

Eve AI EVEAI Osta / Müü

0.00138583

0.0000000120526

 -0.3985% -0.711161%

119999

1

10.37

?

Must MUST Osta / Müü

1.18

0.0000102625

 +0.17027% +2.60543%

119926

1

81.38

?

 Must (MUST) hinnagraafika

Chiba Wan CHIB Osta / Müü

0.000000597265

0.00000000000519442

 -0.59146% -1.91832%

119453

1

940.52

?

 Chiba Wan (CHIB) hinnagraafika

Myra MYRA Osta / Müü

0.00011866

0.00000000103199

 +5.24034% +12.5061%

119248

1

6.8

?

 Myra (MYRA) hinnagraafika

Herity Network HER Osta / Müü

0.00251564

0.0000000218786

 +0.67311% +4.18169%

119239

1

100.59

?

 Herity Network (HER) hinnagraafika

LEGEND LEGEND Osta / Müü

0.00011852

0.00000000103077

 +8.12097% +16.6633%

119103

1

1586.48

?

 LEGEND (LEGEND) hinnagraafika

Seigniorage Shares SHARE Osta / Müü

0.00613706

0.0000000533741

 +1.56974% +3.94641%

119064

1

17896.8

?

 Seigniorage Shares (SHARE) hinnagraafika

Justice for Zachxbt ZACHXBT Osta / Müü

0.00011848

0.00000000103042

 +4.65288% +12.8768%

119029

1

230.33

?

 Justice for Zachxbt (ZACHXBT) hinnagraafika

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Osta / Müü

0.996556

0.00000866706

 +0.33619% -0.923192%

118920

1

1101.41

?

Blockchain Web Services BWS Osta / Müü

0.00118802

0.0000000103322

 +11.5075% +23.4239%

118915

1

2754.16

?

 Blockchain Web Services (BWS) hinnagraafika

BladeSwap BLADE Osta / Müü

0.00132606

0.0000000115328

 +4.26818% +2.65266%

118855

1

72.61

?

 BladeSwap (BLADE) hinnagraafika

Living the Dream LTD Osta / Müü

0.000000600262

0.00000000000522049

 -4.17301% +8.03575%

118778

1

784.78

?

 Living the Dream (LTD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd