Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Proteo DeFi PROTEO Osta / Müü

0.0135604

0.000000122933

 -4.48338% +0.0130198%

131349

1

605.1

?

Baby Pepe BABYPEPE Osta / Müü

0.000000339899

0.00000000000308136

 -1.1048% -3.47502%

131331

1

1.54

?

 Baby Pepe (BABYPEPE) hinnagraafika

Zeek Coin MEOW Osta / Müü

0.000000163132

0.00000000000147888

 +0.50837% -4.18609%

131294

1

30.69

?

 Zeek Coin (MEOW) hinnagraafika

Wif - SecondChance WIF Osta / Müü

0.00016388

0.00000000148566

 -8.5177% -10.2765%

131107

1

1157.18

?

 Wif - SecondChance (WIF) hinnagraafika

Gamma Strategies GAMMA Osta / Müü

0.00201323

0.0000000183773

 -4.14973% -55.4735%

131062

1

116.49

?

 Gamma Strategies (GAMMA) hinnagraafika

STAKE STAKE Osta / Müü

0.070909

0.000000642827

 -1.85771% -2.12148%

131052

1

22.75

?

 STAKE (STAKE) hinnagraafika

Cloudland CLO Osta / Müü

0.000000130881

0.00000000000118651

 -1.67464% -5.1628%

130998

1

9.24

?

 Cloudland (CLO) hinnagraafika

Onchain AI OCAI Osta / Müü

0.00145532

0.0000000131932

 +0.64969% +1.33223%

130979

1

945.82

?

 Onchain AI (OCAI) hinnagraafika

Wrapped Nibiru WNIBI Osta / Müü

0.0119655

0.000000108473

 -0.94012% +2.29403%

130967

1

226.52

?

 Wrapped Nibiru (WNIBI) hinnagraafika

Floos FLS Osta / Müü

0.00014145

0.00000000128232

 -3.12449% -4.6449%

130720

1

126.65

?

 Floos (FLS) hinnagraafika

$horny $HORNY Osta / Müü

0.00013054

0.00000000118341

 -5.15314% -0.476963%

130410

1

361.19

?

Smoking Giraffe GRAF Osta / Müü

0.00027642

0.00000000250589

 +1.03318% +9.40821%

130351

1

63.24

?

 Smoking Giraffe (GRAF) hinnagraafika

RWAI by Virtuals RWAI Osta / Müü

0.00018689

0.00000000169426

 +9.12964% +72.4479%

130278

1

3344.8

?

 RWAI by Virtuals (RWAI) hinnagraafika

Wrapped OptiDoge WOPTIDOGE Osta / Müü

0.000000310094

0.00000000000281117

 +1.97403% +2.26871%

130239

1

624.53

?

 Wrapped OptiDoge (WOPTIDOGE) hinnagraafika

Universal Basic Compute UBC Osta / Müü

0.00013078

0.00000000118559

 -5.64685% +4.00942%

130119

1

268065

2

 Universal Basic Compute (UBC) hinnagraafika

HarryPotterTrumpHomerSimpson777Inu ETHEREUM Osta / Müü

0.00013124

0.00000000118976

 -1.56426% -8.40093%

129865

1

772.29

?

 HarryPotterTrumpHomerSimpson777Inu (ETHEREUM) hinnagraafika

KEIRO KEIRO Osta / Müü

0.00000452

0.0000000000409762

 -13.4263% -2.36409%

129864

1

7081.43

?

 KEIRO (KEIRO) hinnagraafika

BYTE $BYTE Osta / Müü

0.00018641

0.0000000016899

 +0.76488% -2.44831%

129849

1

154.26

?

 BYTE ($BYTE) hinnagraafika

PARADOX PARADOX Osta / Müü

0.129802

0.00000117672

 -3.07551% +6.82583%

129844

1

9848.55

?

 PARADOX (PARADOX) hinnagraafika

WANDER WANDER Osta / Müü

0.00091487

0.00000000829378

 -0.69649% +0.160359%

129802

1

66.29

?

The Society Library SL Osta / Müü

0.00021861

0.00000000198181

 -2.9288% +0.677832%

129625

1

2.36

?

DackieSwap DACKIE Osta / Müü

0.00142853

0.0000000129504

 -0.27521% -4.61556%

129475

1

1217.86

?

 DackieSwap (DACKIE) hinnagraafika

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT Osta / Müü

0.910036

0.00000824995

 -6.13047% -9.0142%

129419

1

61834

1

 Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) hinnagraafika

Tema TEMA Osta / Müü

0.00012731

0.00000000115413

 -8.04323% -7.22604%

129242

1

52879

?

 Tema (TEMA) hinnagraafika

Low Quality Cat LQC Osta / Müü

0.00026292

0.00000000238351

 +3.15789% -0.07996%

128941

1

50273

?

CyberWishing CYBERWISH Osta / Müü

0.0001286

0.00000000116583

 -17.5272% -32.3563%

128624

1

6461.99

?

 CyberWishing (CYBERWISH) hinnagraafika

RainbowToken RAINBOWTOKEN Osta / Müü

0.000000000174087

0.00000000000000157819

 +0.60178% -3.53892%

128584

1

1.086

?

 RainbowToken (RAINBOWTOKEN) hinnagraafika

EquityPay EQPAY Osta / Müü

0.00986632

0.0000000894434

 -11.6882% -18.2678%

128557

1

18038

?

 EquityPay (EQPAY) hinnagraafika

Colend CLND Osta / Müü

0.0349847

0.000000317155

 -4.26359% -9.36092%

128299

1

12350.6

?

 Colend (CLND) hinnagraafika

WONG WONG Osta / Müü

0.00012821

0.00000000116229

 -4.87669% -20.817%

128174

1

4.24

?

 WONG (WONG) hinnagraafika

Wenpad Labs LABS Osta / Müü

0.00127963

0.0000000116005

 -9.68247% 0%

127963

1

3000.37

?

WILDWEST WILDW Osta / Müü

0.00012785

0.00000000115903

 -4.61804% -9.28211%

127850

1

400.26

?

 WILDWEST (WILDW) hinnagraafika

dextoro DTR Osta / Müü

0.00012806

0.00000000116093

 -6.5638% -11.2939%

127810

1

1100.66

?

 dextoro (DTR) hinnagraafika

Mist MIST Osta / Müü

0.00226762

0.0000000205572

 -2.89307% -13.2056%

127796

1

13107.4

?

 Mist (MIST) hinnagraafika

Elon Trump Fart ETF500 Osta / Müü

0.00012775

0.00000000115812

 -17.0513% -31.9056%

127736

1

7732.17

?

 Elon Trump Fart (ETF500) hinnagraafika

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Osta / Müü

1.006

0.00000911992

 +1.71623% +0.233627%

127524

1

2012.06

?

Busy BUSY Osta / Müü

0.00049968

0.00000000452986

 +3.1062% -0.709211%

127419

1

10120.6

?

xiao lang gou XLG Osta / Müü

0.00012739

0.00000000115486

 +1.75299% -8.17293%

127394

1

3.82

?

 xiao lang gou (XLG) hinnagraafika

harrypottermtvpokemon911 MILLENNIAL Osta / Müü

0.00012742

0.00000000115513

 +3.66781% -44.764%

127341

1

6500.67

?

 harrypottermtvpokemon911 (MILLENNIAL) hinnagraafika

SANTA SANTA Osta / Müü

0.00012735

0.00000000115449

 -10.7834% -11.7179%

127102

1

4887.27

?

 SANTA (SANTA) hinnagraafika

PRIME $PRIME Osta / Müü

0.00012582

0.00000000114062

 -23.5398% -15.1862%

127004

1

21047

?

 PRIME ($PRIME) hinnagraafika

Home Depot xStock HDX Osta / Müü

379.81

0.00344318

 +0.1049% -1.99821%

126912

1

13639

?

 Home Depot xStock (HDX) hinnagraafika

Podflow AI by Virtuals POD Osta / Müü

0.00012791

0.00000000115957

 -0.14171% +78.3836%

126586

1

942.15

?

 Podflow AI by Virtuals (POD) hinnagraafika

HadesAI by Virtuals HADES Osta / Müü

0.00012734

0.0000000011544

 -21.4179% +377.546%

126353

1

14796.2

?

 HadesAI by Virtuals (HADES) hinnagraafika

Rawr XD Osta / Müü

0.00012862

0.00000000116601

 -9.9191% -11.9623%

126189

1

4815.09

?

 Rawr (XD) hinnagraafika

Floor Protocol FLC Osta / Müü

0.00005967

0.00000000054094

 -2.36085% -30.3023%

126110

1

58.69

?

 Floor Protocol (FLC) hinnagraafika

DragonKing DRAGONKING Osta / Müü

0.000000009504

0.0000000000000861588

 -0.71183% +2.24148%

125966

1

27.61

?

 DragonKing (DRAGONKING) hinnagraafika

Statera STA Osta / Müü

0.00160684

0.0000000145668

 -0.23992% -1.95106%

125886

1

83.56

?

 Statera (STA) hinnagraafika

Forest Knight KNIGHT Osta / Müü

0.00617085

0.000000055942

 -1.43347% -4.89841%

125837

1

121.54

?

 Forest Knight (KNIGHT) hinnagraafika

88mph MPH Osta / Müü

0.096179

0.000000871913

 -66.91% +302.253%

125823

1

304.28

?

 88mph (MPH) hinnagraafika

Viper Cash VIP Osta / Müü

0.00598556

0.0000000542622

 -1.75793% -15.7032%

125697

1

190

?

 Viper Cash (VIP) hinnagraafika

Based Apu APU Osta / Müü

0.00000000029802

0.00000000000000270171

 -4.43987% -2.17973%

125415

1

377.45

?

 Based Apu (APU) hinnagraafika

BABYLONG $BABYLONG Osta / Müü

0.000000121877

0.00000000000110488

 +1.70501% -2.38344%

125389

1

1.51

?

 BABYLONG ($BABYLONG) hinnagraafika

Zack Morris ZACK Osta / Müü

0.00014453

0.00000000131024

 -3.35406% +3.51344%

125080

1

130.28

?

 Zack Morris (ZACK) hinnagraafika

Yellow BNB 4 YBNB Osta / Müü

0.00013292

0.00000000120499

 -28.7957% -23.5189%

125079

1

5050.32

?

 Yellow BNB 4 (YBNB) hinnagraafika

SolanaMoneyLoop LOOP Osta / Müü

0.00012419

0.00000000112585

 -12.6983% -36.6867%

124862

1

12105.5

?

 SolanaMoneyLoop (LOOP) hinnagraafika

Antara Token ANTT Osta / Müü

0.00199201

0.0000000180586

 +0.64847% -29.6968%

124731

1

222.03

?

 Antara Token (ANTT) hinnagraafika

Flat Earth FLAT Osta / Müü

0.00016522

0.00000000149781

 -10.0021% -29.1285%

124684

1

50.24

?

 Flat Earth (FLAT) hinnagraafika

Scrat SCRAT Osta / Müü

0.00124683

0.0000000113032

 -4.42868% -3.11236%

124657

1

3.16

?

 Scrat (SCRAT) hinnagraafika

Bridged USDC (Chainport) USDC Osta / Müü

0.999793

0.00000906365

 -0.01054% +1.18231%

124596

1

3695.99

?

 Bridged USDC (Chainport) (USDC) hinnagraafika

MAI MAI Osta / Müü

0.00082861

0.00000000751178

 +1.04337% +11.1887%

124290

1

9549.64

?

 MAI (MAI) hinnagraafika

iAgent Protocol $AGNT Osta / Müü

0.00063983

0.0000000058004

 +1.16181% -21.974%

124191

1

125.31

?

 iAgent Protocol ($AGNT) hinnagraafika

Doge Inu DINU Osta / Müü

0.000000000248124

0.00000000000000224937

 +3.69383% -4.95444%

123605

1

1.3

?

 Doge Inu (DINU) hinnagraafika

MIMANY MIMANY Osta / Müü

0.00012738

0.00000000115477

 +2.7811% -16.2562%

123539

1

54138

?

 MIMANY (MIMANY) hinnagraafika

Horny Jail JAIL Osta / Müü

0.0001235

0.00000000111959

 -4.9864% -14.5011%

123457

1

375.77

?

 Horny Jail (JAIL) hinnagraafika

MATES MATES Osta / Müü

0.00005468

0.000000000495703

 -6.97663% -15.4907%

123000

1

5241.74

?

 MATES (MATES) hinnagraafika

Little Angry Bunny v2 LAB-V2 Osta / Müü

?

?

 -1.0978% -4.20518%

122923

1

1.75

?

 Little Angry Bunny v2 (LAB-V2) hinnagraafika

WaveFi WAVE Osta / Müü

0.00012671

0.00000000114869

 -33.0212% 0%

122845

1

231753

2

Hawk Tuah HAWKTUAH Osta / Müü

0.00013428

0.00000000121732

 -3.58665% -3.57137%

122738

1

5.36

?

 Hawk Tuah (HAWKTUAH) hinnagraafika

Late Capitalism L8CAP Osta / Müü

0.0001141

0.00000000103438

 +0.25776% -3.40395%

122700

1

419.45

?

 Late Capitalism (L8CAP) hinnagraafika

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Osta / Müü

1.004

0.00000910179

 +0.97163% +0.140756%

122651

1

3290.26

?

Libra LIBRA Osta / Müü

0.00012189

0.000000001105

 -13.6534% -17.5712%

122469

1

3323.19

?

 Libra (LIBRA) hinnagraafika

Zoomer ZOOMER Osta / Müü

0.00000177

0.000000000016046

 -2.07862% +1.76156%

122449

1

266.6

?

 Zoomer (ZOOMER) hinnagraafika

KEKE Terminal KEKE Osta / Müü

0.00012237

0.00000000110935

 -4.45053% -7.8161%

122367

1

56.72

?

 KEKE Terminal (KEKE) hinnagraafika

FRENCHIE FREN Osta / Müü

0.00023065

0.00000000209096

 -1.08773% -1.9161%

122176

1

12.8

?

 FRENCHIE (FREN) hinnagraafika

Pledge PLEDGE Osta / Müü

0.00012211

0.00000000110699

 -1.84614% -3.41254%

122107

1

233.07

?

 Pledge (PLEDGE) hinnagraafika

ArgentinaCoin ARG Osta / Müü

0.00012199

0.0000000011059

 -4.69495% -1.32658%

121994

1

59.39

?

 ArgentinaCoin (ARG) hinnagraafika

Lemonrocks LEMON Osta / Müü

0.00012179

0.00000000110409

 -0.20234% -3.26203%

121788

1

2.65

?

 Lemonrocks (LEMON) hinnagraafika

Shamatte 杀马特 Osta / Müü

0.00012435

0.0000000011273

 +3.77419% -42.7719%

121725

1

25100

?

 Shamatte (杀马特) hinnagraafika

Ugly Dog UGLYDOG Osta / Müü

0.00012105

0.00000000109738

 -0.97209% -5.55994%

121401

1

49502

?

 Ugly Dog (UGLYDOG) hinnagraafika

Mobility Coin MOBIC Osta / Müü

0.00009546

0.000000000865395

 +0.5663% -56.1293%

121116

1

2.85

?

 Mobility Coin (MOBIC) hinnagraafika

DYOR DYOR Osta / Müü

0.000000017546

0.000000000000159064

 -1.05151% +1.09448%

121071

1

6.76

?

 DYOR (DYOR) hinnagraafika

CAPSULE CAPS Osta / Müü

0.00012099

0.00000000109684

 +6.79954% +264.697%

120975

1

24469

?

 CAPSULE (CAPS) hinnagraafika

Poor Doge PDOGE Osta / Müü

0.000000279179

0.0000000000025309

 -3.87094% -20.5824%

120906

1

4.67

?

 Poor Doge (PDOGE) hinnagraafika

Aether Games AEG Osta / Müü

0.00027111

0.00000000245775

 -13.706% -35.6248%

120891

1

17450.1

?

 Aether Games (AEG) hinnagraafika

Moola Market MOO Osta / Müü

0.00163823

0.0000000148514

 -5.88449% -5.94859%

120846

1

27.49

?

 Moola Market (MOO) hinnagraafika

Crypto Strategic Reserve CSR Osta / Müü

0.00012097

0.00000000109666

 -4.54147% +0.922384%

120731

1

15.01

?

Allbridge Bridged SOL (Near Protocol) SOL Osta / Müü

181.67

0.00164693

 -5.20864% -3.99017%

120631

1

236.07

?

 Allbridge Bridged SOL (Near Protocol) (SOL) hinnagraafika

Chengpang Zhoa ZHOA Osta / Müü

0.0001206

0.0000000010933

 -1.46513% -5.19476%

120624

1

1564.14

?

 Chengpang Zhoa (ZHOA) hinnagraafika

XIDR XIDR Osta / Müü

0.00005706

0.000000000517279

 -2.36051% -5.88483%

120616

1

61.6

?

 XIDR (XIDR) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000286303

0.00000000000000259549

 -2.47489% -24.0223%

120445

1

49430

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

OpMentis OPM Osta / Müü

0.00161413

0.0000000146329

 +1.74097% -6.66336%

120367

1

2697.26

?

 OpMentis (OPM) hinnagraafika

Shrub $SHRUB Osta / Müü

0.00012036

0.00000000109113

 -4.20336% -3.95136%

120287

1

34.03

?

 Shrub ($SHRUB) hinnagraafika

Wrapped NEAR (Universal) UNEAR Osta / Müü

2.11

0.0000191283

 -4.66256% -5.04312%

120180

1

4104.93

?

 Wrapped NEAR (Universal) (UNEAR) hinnagraafika

Gentleman MAN Osta / Müü

0.00011992

0.00000000108714

 -4.53782% -9.90103%

119925

1

369.63

?

 Gentleman (MAN) hinnagraafika

FTF100 FTF100 Osta / Müü

0.0001199

0.00000000108696

 -6.19785% +3.82101%

119899

1

2766.48

?

 FTF100 (FTF100) hinnagraafika

BALTO BALTO Osta / Müü

0.00000033377

0.0000000000030258

 -2.28568% -11.1379%

119865

1

309.59

?

 BALTO (BALTO) hinnagraafika

BASEment BASEMENT Osta / Müü

0.00011968

0.00000000108496

 +2.40008% 0%

119716

1

69056

1

TEN TENFI Osta / Müü

0.00077219

0.00000000700031

 -0.73731% -3.40876%

119578

1

948.33

?

 TEN (TENFI) hinnagraafika

BaseHoundBot by Virtuals $HOUND Osta / Müü

0.00012773

0.00000000115794

 -8.65698% +147.371%

119555

1

9145.21

?

 BaseHoundBot by Virtuals ($HOUND) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd