Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

x1xhlol X1XHLOL Osta / Müü

0.00007242

0.00000000112978

 +1.11694% +23.2622%

72410

1

434.41

?

 x1xhlol (X1XHLOL) hinnagraafika

gork GORK Osta / Müü

0.0000723

0.00000000112791

 -0.81882% +7.46104%

72208

1

1886.55

?

 gork (GORK) hinnagraafika

COQ AI COQAI Osta / Müü

0.00010292

0.00000000160559

 -12.6334% +0.475383%

72047

1

7.57

?

Meme Alliance MMA Osta / Müü

0.00084279

0.0000000131478

 -1.08434% +7.14656%

72010

1

91.02

?

 Meme Alliance (MMA) hinnagraafika

Bermuda Shorts SHORT Osta / Müü

0.00001797

0.000000000280339

 -0.01339% +2.25426%

71904

1

6.13

?

 Bermuda Shorts (SHORT) hinnagraafika

monkeyhaircut MONK Osta / Müü

0.00007185

0.00000000112089

 +1.15136% +1.8026%

71827

1

55498

1

 monkeyhaircut (MONK) hinnagraafika

HotKeySwap HOTKEY Osta / Müü

0.00075403

0.0000000117632

 +0.09295% +2.30527%

71626

1

176.93

?

 HotKeySwap (HOTKEY) hinnagraafika

Solana Spaces STORE Osta / Müü

0.00007365

0.00000000114897

 -0.30728% +8.63408%

71600

1

29.18

?

 Solana Spaces (STORE) hinnagraafika

Donut DONUT Osta / Müü

0.00032827

0.00000000512114

 +0.99177% +34.8018%

71506

1

131.4

?

 Donut (DONUT) hinnagraafika

LilAI LILAI Osta / Müü

0.0000998

0.00000000155692

 -20.1456% -20.2305%

71458

1

25.29

?

 LilAI (LILAI) hinnagraafika

SuperGrok SUPERGROK Osta / Müü

0.0000713

0.00000000111231

 +0.0489% -13.399%

71341

1

6.93

?

 SuperGrok (SUPERGROK) hinnagraafika

Alpha $ALPHA Osta / Müü

0.00014244

0.00000000222212

 -0.7576% +7.12073%

71223

1

37.57

?

 Alpha ($ALPHA) hinnagraafika

SachiCoin SACHI Osta / Müü

0.00007391

0.00000000115302

 +0.47155% -0.367815%

71201

1

299.34

?

There is no cap, ILY ILY Osta / Müü

0.0000712

0.00000000111075

 +0.03135% +0.0960927%

71173

1

11.32

?

BULLIEVE BULLIEVE Osta / Müü

0.00007113

0.00000000110966

 +1.93365% +12.334%

71101

1

5.68

?

 BULLIEVE (BULLIEVE) hinnagraafika

Charles AI by Virtuals CHARLES Osta / Müü

0.0000711

0.00000000110919

 -2.58344% -4.95623%

71096

1

706.53

?

 Charles AI by Virtuals (CHARLES) hinnagraafika

Erable° ERA Osta / Müü

0.00036503

0.00000000569461

 -0.50712% +1.26461%

71058

1

9.71

?

 Erable° (ERA) hinnagraafika

openagentmarket OPENAGENTMARKET Osta / Müü

0.000000709934

0.0000000000110752

 -3.09801% -2.61896%

70993

1

68.25

?

 openagentmarket (OPENAGENTMARKET) hinnagraafika

dog with apple in mouth APPLE Osta / Müü

0.0000714

0.00000000111387

 -1.19097% +2.56539%

70972

1

1.68

?

 dog with apple in mouth (APPLE) hinnagraafika

TOLY'S DOG ADA Osta / Müü

0.00007098

0.00000000110732

 +7.54555% +1.39651%

70949

1

61901

1

 TOLY'S DOG (ADA) hinnagraafika

BNB Card BNBCARD Osta / Müü

0.00007084

0.00000000110513

 -1.63215% +48.8262%

70858

1

105.91

?

 BNB Card (BNBCARD) hinnagraafika

Edenlayer EDEN Osta / Müü

0.00017922

0.0000000027959

 +0.07323% +9.35186%

70767

1

1.35

?

 Edenlayer (EDEN) hinnagraafika

Autonomous Secure Dollar USSD Osta / Müü

0.997315

0.0000155585

 -0.20003% -0.0999983%

70738

1

4.41

?

Michael Taolor ⚡️ (τ , τ) TAOLOR Osta / Müü

0.00336877

0.0000000525541

 -1.69661% +0.72695%

70688

1

1098.82

?

Talent Protocol TALENT Osta / Müü

0.00031122

0.00000000485515

 -0.95372% -5.62421%

70669

1

189.17

?

 Talent Protocol (TALENT) hinnagraafika

BASED BASED Osta / Müü

0.000000938816

0.0000000000146459

 +0.204% +2.92129%

70668

1

1.04

?

 BASED (BASED) hinnagraafika

YouSim YOUSIM Osta / Müü

0.00007104

0.00000000110825

 +0.28767% +7.15341%

70659

1

660.04

?

 YouSim (YOUSIM) hinnagraafika

Opium Bird OPIUMBIRD Osta / Müü

0.00007066

0.00000000110232

 +1.0032% +14.9738%

70506

1

1311.46

?

 Opium Bird (OPIUMBIRD) hinnagraafika

SMACKM SMACKM Osta / Müü

0.00008641

0.00000000134803

 -5.51962% -7.18571%

70487

1

485.84

?

 SMACKM (SMACKM) hinnagraafika

Boppy The Bat BOPPY Osta / Müü

0.000000000167352

0.00000000000000261075

 -4.11659% +10.9059%

70435

1

743.35

?

 Boppy The Bat (BOPPY) hinnagraafika

opTrade AI OPTR Osta / Müü

0.081852

0.00000127692

 +0.18998% -12.5973%

70433

1

39.6

?

 opTrade AI (OPTR) hinnagraafika

lou LOU Osta / Müü

0.00007067

0.00000000110248

 +0.15447% +5.88072%

70279

1

79.25

?

 lou (LOU) hinnagraafika

Mayhem Mode MAYHEM Osta / Müü

0.00006921

0.0000000010797

 +0.39268% +12.1915%

70167

1

67.03

?

 Mayhem Mode (MAYHEM) hinnagraafika

Thank You So Much TYSM Osta / Müü

0.000000735144

0.0000000000114685

 -2.67897% -1.25824%

70162

1

58.38

?

 Thank You So Much (TYSM) hinnagraafika

Big Data Protocol BDP Osta / Müü

0.00289948

0.000000045233

 -1.30994% +5.22397%

70049

1

40.63

?

 Big Data Protocol (BDP) hinnagraafika

QPAY QPAY Osta / Müü

0.00007002

0.00000000109234

 +2.96157% -13.9321%

70021

1

3442.87

?

 QPAY (QPAY) hinnagraafika

Captn Trench CPT Osta / Müü

0.00007054

0.00000000110045

 -1.30512% +4.43319%

69999

1

1.87

?

 Captn Trench (CPT) hinnagraafika

VOLT.WIN VOLT Osta / Müü

0.00012606

0.00000000196658

 +2.17819% -2.24223%

69866

1

14.36

?

 VOLT.WIN (VOLT) hinnagraafika

Grand Arena ARENA Osta / Müü

0.00006982

0.00000000108922

 -4.24451% -7.99489%

69809

1

10556.5

?

 Grand Arena (ARENA) hinnagraafika

Spike SPIKE Osta / Müü

0.000000176215

0.00000000000274902

 -1.53288% +5.82209%

69754

1

91.27

?

 Spike (SPIKE) hinnagraafika

My Master War MAT Osta / Müü

0.00236884

0.0000000369548

 +2.56307% +6.12389%

69710

1

760.03

?

 My Master War (MAT) hinnagraafika

SPX6900 2.0 SPX2.0 Osta / Müü

0.00007125

0.00000000111153

 -0.23377% +2.45777%

69690

1

3.87

?

 SPX6900 2.0 (SPX2.0) hinnagraafika

eggmon EGG Osta / Müü

0.00006971

0.0000000010875

 -8.0076% -28.395%

69675

1

4285.68

?

 eggmon (EGG) hinnagraafika

Orion Money ORION Osta / Müü

0.00073321

0.0000000114384

 +2.7438% -0.203043%

69673

1

536.65

?

Bad At Trading SOBAT Osta / Müü

0.00006958

0.00000000108547

 -9.21583% -28.5797%

69574

1

4562.89

?

 Bad At Trading (SOBAT) hinnagraafika

AthenaX9 AIX9 Osta / Müü

0.00016608

0.00000000259091

 -0.64518% -0.268177%

69552

1

3.98

?

Momo MOMO Osta / Müü

0.00007313

0.00000000114086

 +34.8356% +83.4156%

69476

1

17355.2

?

 Momo (MOMO) hinnagraafika

Wrapped NEAR (Universal) UNEAR Osta / Müü

?

?

 0% 0%

?

?

?

?

Siren SI Osta / Müü

0.00308856

0.0000000481827

 +0.17639% -16.0203%

69326

1

5.2

?

 Siren (SI) hinnagraafika

Grape Protocol GRAPE Osta / Müü

0.0000693

0.00000000108111

 +1.04154% +4.95356%

69275

1

23

?

 Grape Protocol (GRAPE) hinnagraafika

Voltage Finance VOLT Osta / Müü

0.00000793

0.000000000123386

 -0.7807% -59.4417%

69258

1

28.95

?

 Voltage Finance (VOLT) hinnagraafika

Decentral Games ICE ICE Osta / Müü

0.00030687

0.00000000478729

 -0.00031% -2.86383%

69251

1

3.7

?

 Decentral Games ICE (ICE) hinnagraafika

LUKSOAgent LUKSO Osta / Müü

0.000000692057

0.0000000000107964

 -0.46826% +9.39432%

69206

1

404.68

?

 LUKSOAgent (LUKSO) hinnagraafika

Cheems CTO CHEEMS Osta / Müü

0.000000000164377

0.00000000000000256434

 -8.0697% -6.23766%

69177

1

1563.75

?

 Cheems CTO (CHEEMS) hinnagraafika

Warp.Green Bridged USDC (Chia) WUSDC.B Osta / Müü

?

?

 0% 0%

?

?

?

?

pepeAI PEPEAI Osta / Müü

0.00006902

0.00000000107665

 -1.43975% +7.922%

68956

1

9.8

?

 pepeAI (PEPEAI) hinnagraafika

DINO DINO Osta / Müü

0.00007027

0.00000000109615

 -0.6415% -1.79714%

68868

1

36.82

?

 DINO (DINO) hinnagraafika

PepeBull BEEF Osta / Müü

0.000000000163568

0.00000000000000255152

 -0.50121% -3.3396%

68810

1

99.95

?

 PepeBull (BEEF) hinnagraafika

Coinary CYT Osta / Müü

0.00032173

0.00000000501872

 +0.05972% +3.06702%

68722

1

8.21

?

 Coinary (CYT) hinnagraafika

Wrapped FUSE WFUSE Osta / Müü

?

?

 0% 0%

?

?

?

?

Dark MAGA DMAGA Osta / Müü

0.00006857

0.00000000106963

 -0.18764% +6.65967%

68562

1

118.83

?

 Dark MAGA (DMAGA) hinnagraafika

Hempy HEMPY Osta / Müü

0.00011266

0.0000000017574

 -4.21322% +8.96038%

68526

1

459.9

?

 Hempy (HEMPY) hinnagraafika

Neiro NEIRO Osta / Müü

0.00006848

0.00000000106823

 -2.45438% +6.66136%

68471

1

814900

13

 Neiro (NEIRO) hinnagraafika

Wisdomise AI WSDM Osta / Müü

0.0001396

0.00000000217764

 +2.28377% +12.5211%

68331

1

80087

1

 Wisdomise AI (WSDM) hinnagraafika

OREX ORX Osta / Müü

0.00983575

0.000000153429

 +0.19578% -4.45868%

68327

1

305.62

?

 OREX (ORX) hinnagraafika

fat choi 发财 Osta / Müü

0.00007053

0.00000000110021

 +13.5436% -39.7994%

68312

1

1839.4

?

 fat choi (发财) hinnagraafika

OVO OVO Osta / Müü

0.00041372

0.00000000645369

 +3.49368% -0.2566%

68264

1

13.96

?

NEKO NEKO Osta / Müü

0.00000682

0.000000000106386

 -0.56354% +0.213301%

68242

1

192.48

?

Zus ZCN Osta / Müü

0.00140847

0.000000021971

 -0.11667% -3.86929%

68171

1

16.83

?

 Zus (ZCN) hinnagraafika

Modern Innovation Network Token MINX Osta / Müü

0.00371744

0.000000057989

 -14.2915% -21.0391%

68135

1

23169

?

 Modern Innovation Network Token (MINX) hinnagraafika

Baby Pepe Token BEPE Osta / Müü

0.0000681

0.0000000010623

 -0.71348% -19.2286%

68098

1

3.99

?

 Baby Pepe Token (BEPE) hinnagraafika

AgentHub DIRA Osta / Müü

0.00006813

0.00000000106277

 -3.97799% +18.7059%

68061

1

409.62

?

 AgentHub (DIRA) hinnagraafika

pNetwork PNT Osta / Müü

0.00077349

0.0000000120658

 +38.6967% +83.3371%

68044

1

4535.18

?

 pNetwork (PNT) hinnagraafika

EURe Real Yield Morpho Vault ERY Osta / Müü

?

?

 0% 0%

?

?

?

?

Intuitive Surgical (Ondo Tokenized Stock) ISRGON Osta / Müü

408.44

0.00637132

 -0.00223% -3.48223%

67991

1

53689

1

 Intuitive Surgical (Ondo Tokenized Stock) (ISRGON) hinnagraafika

HealthSci.AI HSAI Osta / Müü

0.00081336

0.0000000126877

 +6.61251% -0.78441%

67984

1

32.18

?

Pigeon Doctor PIGEON Osta / Müü

0.00006797

0.00000000106028

 +1.82005% -1.30184%

67963

1

1043.1

?

 Pigeon Doctor (PIGEON) hinnagraafika

Aiwithdaddyissues SHEGEN Osta / Müü

0.00006786

0.00000000105856

 -1.01089% +1.62009%

67829

1

77139

1

 Aiwithdaddyissues (SHEGEN) hinnagraafika

SureRemit RMT Osta / Müü

0.00009082

0.00000000141672

 +0.18834% +3.88229%

67824

1

0.340033

?

 SureRemit (RMT) hinnagraafika

High Yield USD (Base) HYUSD Osta / Müü

1.16

0.000018095

 -0.18303% +2.3487%

67805

1

101.52

?

 High Yield USD (Base) (HYUSD) hinnagraafika

Corn Bridged USDC (Corn) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

Belong LONG Osta / Müü

0.00094969

0.0000000148144

 +1.30846% -33.0057%

67756

1

54567

1

 Belong (LONG) hinnagraafika

FATGF FATGF Osta / Müü

0.00006877

0.00000000107275

 +0.40675% +3.83136%

67718

1

571.97

?

 FATGF (FATGF) hinnagraafika

CHILL GUY® (ETHEREUM) CHILLGUY Osta / Müü

0.0000677

0.00000000105606

 -0.97148% -18.8414%

67692

1

11.02

?

 CHILL GUY® (ETHEREUM) (CHILLGUY) hinnagraafika

Wagmi Coin WAGMI Osta / Müü

0.000000000160844

0.00000000000000250903

 +0.08925% +6.45417%

67666

1

4.8

?

 Wagmi Coin (WAGMI) hinnagraafika

el gato ELGATO Osta / Müü

0.00000674

0.000000000105138

 -0.8169% +6.63061%

67644

1

52.15

?

 el gato (ELGATO) hinnagraafika

In The MEME Time ITMT Osta / Müü

0.00006769

0.00000000105591

 -3.07261% -16.3232%

67644

1

1.4

?

 In The MEME Time (ITMT) hinnagraafika

Fluffey FLUFFEY Osta / Müü

0.00006765

0.00000000105528

 +14.0819% +17.7826%

67641

1

1900.38

?

 Fluffey (FLUFFEY) hinnagraafika

Crashout CRASHOUT Osta / Müü

0.00006769

0.00000000105591

 -5.64365% +1.64559%

67639

1

470.34

?

 Crashout (CRASHOUT) hinnagraafika

Scala XLA Osta / Müü

0.00000477

0.000000000074408

 +5.59514% -43.7402%

67609

1

138.46

?

 Scala (XLA) hinnagraafika

GDOG GDOG Osta / Müü

0.000000816411

0.0000000000127353

 -0.2193% +3.44302%

67604

1

34.96

?

 GDOG (GDOG) hinnagraafika

Star AI MSTAR Osta / Müü

0.00011354

0.00000000177113

 +0.2583% -4.64138%

67578

1

19133.1

?

 Star AI (MSTAR) hinnagraafika

Sekuritance SKRT Osta / Müü

0.00017759

0.00000000277026

 -0.11253% +0.644674%

67485

1

2.95

?

Calaxy CLXY Osta / Müü

0.00073227

0.0000000114228

 -0.77891% -3.43649%

67447

1

84.39

?

 Calaxy (CLXY) hinnagraafika

Planq PLQ Osta / Müü

0.00047072

0.00000000734284

 -0.93785% -2.57692%

67426

1

6.02

?

 Planq (PLQ) hinnagraafika

toly's minutes TOLY Osta / Müü

0.735705

0.0000114764

 -0.02999% -7.97038%

67308

1

5.47

?

 toly's minutes (TOLY) hinnagraafika

Allbridge Bridged SOL (Near Protocol) SOL Osta / Müü

?

?

 0% 0%

?

?

?

?

Velar VELAR Osta / Müü

0.00018975

0.00000000295994

 +4.08534% +9.82481%

67220

1

98.77

?

 Velar (VELAR) hinnagraafika

Aster INU ASTERINU Osta / Müü

0.00006787

0.00000000105872

 -5.14472% -4.89851%

67187

1

5444.5

?

 Aster INU (ASTERINU) hinnagraafika

Moo Dang MOODANG Osta / Müü

0.0000678

0.00000000105762

 +23.8524% +33.983%

67118

1

3329.25

?

 Moo Dang (MOODANG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd