Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

One & Zeros ONEZEROS Osta / Müü

0.00015671

0.00000000144953

 -8.36921% -12.3623%

139076

1

2061.72

?

 One & Zeros (ONEZEROS) hinnagraafika

Lottery Token LOT Osta / Müü

0.00013907

0.00000000128636

 -2.48935% +0.689372%

139072

1

3.62

?

SISTER SSTR Osta / Müü

0.00001391

0.000000000128664

 -4.01968% +9.4609%

138817

1

13.61

?

 SISTER (SSTR) hinnagraafika

American Bitcoin ABTC Osta / Müü

0.000000392009

0.00000000000362599

 +2.39543% -17.4838%

138810

1

2521.59

?

 American Bitcoin (ABTC) hinnagraafika

YieldNest Restaked LSD - Eigenlayer YNLSDE Osta / Müü

2618.49

0.0242204

 +4.62245% +2.33954%

138780

1

525.9

?

 YieldNest Restaked LSD - Eigenlayer (YNLSDE) hinnagraafika

Refereum RFR Osta / Müü

0.00002838

0.000000000262508

 +2.55762% +12.644%

138400

1

63865

1

 Refereum (RFR) hinnagraafika

AIMERICA UAI Osta / Müü

0.00013843

0.00000000128044

 -3.36157% +1.80449%

138177

1

4.33

?

 AIMERICA (UAI) hinnagraafika

Planet Finance AQUA Osta / Müü

1.54

0.0000142446

 -1.35376% +1.63619%

138169

1

8.88

?

 Planet Finance (AQUA) hinnagraafika

Shrub $SHRUB Osta / Müü

0.00013853

0.00000000128137

 -10.9162% -4.84073%

138003

1

2548.8

?

 Shrub ($SHRUB) hinnagraafika

Frog on ETH FROG Osta / Müü

0.000000330954

0.00000000000306124

 -3.88927% +6.16731%

137482

1

56.16

?

 Frog on ETH (FROG) hinnagraafika

Department Of Government Efficiency DOGE Osta / Müü

0.00027387

0.00000000253323

 -2.56207% -1.13467%

137276

1

1.73

?

 Department Of Government Efficiency (DOGE) hinnagraafika

STARKNET BROTHER BROTHER Osta / Müü

0.00000000013726

0.00000000000000126962

 -5.23502% -2.8871%

137272

1

13.48

?

 STARKNET BROTHER (BROTHER) hinnagraafika

FLEABONE BONE Osta / Müü

0.000000325981

0.00000000000301524

 -3.81499% +8.05715%

137252

1

1545.56

?

 FLEABONE (BONE) hinnagraafika

Reddex LQDX Osta / Müü

0.00113407

0.0000000104899

 -17.369% -40.8615%

137212

1

214.44

?

 Reddex (LQDX) hinnagraafika

Holograph HLG Osta / Müü

0.00009037

0.0000000008359

 -12.2538% -36.2044%

137146

1

113081

1

 Holograph (HLG) hinnagraafika

KEYDOG $KEYDOG Osta / Müü

0.00013758

0.00000000127258

 -5.01376% -5.27912%

137142

1

973.17

?

 KEYDOG ($KEYDOG) hinnagraafika

Nafter NAFT Osta / Müü

0.00031095

0.00000000287621

 -0.48846% +2.72489%

137104

1

63999

1

 Nafter (NAFT) hinnagraafika

Barry the badger BARRY Osta / Müü

0.00013986

0.00000000129367

 -1.38184% +32.8125%

137066

1

55800

1

 Barry the badger (BARRY) hinnagraafika

Ducky DUCKY Osta / Müü

0.000000327329

0.00000000000302771

 -14.0788% -7.49702%

137046

1

39449

?

 Ducky (DUCKY) hinnagraafika

DELI FM DELIFM Osta / Müü

0.00015225

0.00000000140827

 -25.6462% -43.4379%

136991

1

5000.7

?

 DELI FM (DELIFM) hinnagraafika

Pico $PICO Osta / Müü

0.00013717

0.00000000126879

 -3.73816% -3.74769%

136976

1

128.24

?

 Pico ($PICO) hinnagraafika

NFTmall GEM Osta / Müü

0.00685213

0.0000000633805

 -1.32235% +0.981024%

136883

1

28578

?

Suiba Inu SUIB Osta / Müü

0.00013668

0.00000000126426

 -5.76501% +4.86729%

136678

1

440.8

?

 Suiba Inu (SUIB) hinnagraafika

Knit Finance KFT Osta / Müü

0.00268145

0.0000000248027

 -17.6411% -0.499991%

136676

1

65130

1

Late Capitalism L8CAP Osta / Müü

0.00012758

0.00000000118008

 -5.30549% +9.40994%

136634

1

4.61

?

 Late Capitalism (L8CAP) hinnagraafika

Doge Mascot Shibu SHIBU Osta / Müü

0.00013654

0.00000000126296

 -0.62888% +5.68852%

136521

1

1172.95

?

 Doge Mascot Shibu (SHIBU) hinnagraafika

OnlyCalls by Virtuals CALLS Osta / Müü

0.0001372

0.00000000126907

 -6.65779% +8.67875%

136401

1

480.75

?

 OnlyCalls by Virtuals (CALLS) hinnagraafika

AfterHour AH Osta / Müü

0.00017119

0.00000000158347

 -7.69093% -6.85475%

136212

1

1795.86

?

 AfterHour (AH) hinnagraafika

Smoothy SMTY Osta / Müü

0.00148725

0.0000000137567

 +0.12643% -5.48373%

136205

1

274301

3

 Smoothy (SMTY) hinnagraafika

Plastiks PLASTIK Osta / Müü

0.00028905

0.00000000267364

 -9.12707% +44.4747%

135929

1

222.64

?

 Plastiks (PLASTIK) hinnagraafika

Hana HANA Osta / Müü

0.0000152

0.000000000140596

 -5.54009% -3.7947%

135505

1

203971

2

 Hana (HANA) hinnagraafika

Reality Spiral RSP Osta / Müü

0.000000135394

0.00000000000125236

 -5.60941% +9.61552%

135352

1

119.45

?

 Reality Spiral (RSP) hinnagraafika

Ekta EKTA Osta / Müü

0.000601

0.0000000055591

 -2.22036% +0.0830724%

134563

1

174.26

?

Eldarune ELDA Osta / Müü

0.00051693

0.00000000478147

 -3.62145% -20.2379%

134371

1

433.26

?

 Eldarune (ELDA) hinnagraafika

Chester $CHESTER Osta / Müü

0.00013799

0.00000000127637

 -5.71154% -6.01295%

134256

1

365.86

?

 Chester ($CHESTER) hinnagraafika

toona TOONA Osta / Müü

0.00014224

0.00000000131568

 -3.39392% +11.4012%

134210

1

897.65

?

 toona (TOONA) hinnagraafika

TOAD TOAD Osta / Müü

0.000000000318374

0.00000000000000294488

 -0.01684% +3.38332%

133937

1

2350.82

?

 TOAD (TOAD) hinnagraafika

Doge Jones Industrial Average DJI Osta / Müü

0.00013386

0.00000000123817

 -13.4919% -5.65504%

133855

1

1526.31

?

 Doge Jones Industrial Average (DJI) hinnagraafika

Internosaur $INTERN Osta / Müü

0.00014443

0.00000000133594

 -1.75432% -9.1506%

133744

1

102.92

?

 Internosaur ($INTERN) hinnagraafika

Multichain Bridged WETH (Energi) WETH Osta / Müü

2514.98

0.0232629

 -2.75335% +3.809%

133720

1

994.96

?

 Multichain Bridged WETH (Energi) (WETH) hinnagraafika

Bowser BOWSER Osta / Müü

0.000000317655

0.00000000000293823

 -3.0153% +3.74794%

133634

1

14.17

?

 Bowser (BOWSER) hinnagraafika

Giddy GIDDY Osta / Müü

0.00013361

0.00000000123586

 -1.03731% +16.8317%

133612

1

57.95

?

 Giddy (GIDDY) hinnagraafika

GetKicks KICKS Osta / Müü

0.00005238

0.000000000484502

 -2.75648% -10.951%

133569

1

63053

1

 GetKicks (KICKS) hinnagraafika

MerchMinter MRCHR Osta / Müü

0.00014787

0.00000000136776

 -3.59936% -36.1334%

133095

1

685.36

?

 MerchMinter (MRCHR) hinnagraafika

DALGO DALGO Osta / Müü

0.00000134

0.0000000000123947

 -4.85609% +7.65325%

132737

1

67.01

?

 DALGO (DALGO) hinnagraafika

Rex REX Osta / Müü

0.00013931

0.00000000128858

 -3.2825% -7.89918%

132587

1

107.86

?

 Rex (REX) hinnagraafika

Based Hoppy HOPPY Osta / Müü

0.00013751

0.00000000127193

 -6.97675% +0.357823%

132583

1

315.2

?

Stohn Coin SOH Osta / Müü

0.0045008

0.0000000416313

 -30.7729% -40.6316%

132518

1

2.02

?

 Stohn Coin (SOH) hinnagraafika

SYNO Finance SYNO Osta / Müü

0.00052661

0.00000000487101

 -1.78377% +4.62775%

132342

1

289.44

?

 SYNO Finance (SYNO) hinnagraafika

Ambient AGI AGI Osta / Müü

0.00013221

0.00000000122291

 -0.01457% +6.97283%

132314

1

796

?

 Ambient AGI (AGI) hinnagraafika

Agent Zero $WSB Osta / Müü

0.00628481

0.0000000581206

 -21.4398% +2.07817%

131981

1

10263.6

?

 Agent Zero ($WSB) hinnagraafika

COAT DOG COAT Osta / Müü

0.00000134

0.000000000012392

 -20.9958% +0.614403%

131899

1

6937.32

?

Inscribe INS Osta / Müü

0.00601535

0.0000000556287

 -2.43071% +3.19615%

131799

1

403202

4

 Inscribe (INS) hinnagraafika

Sync Network SYNC Osta / Müü

0.00081435

0.00000000753093

 +9.35736% +2.18025%

131790

1

30144

?

 Sync Network (SYNC) hinnagraafika

Dmarketplace $DMP Osta / Müü

0.00000144

0.0000000000133168

 -5.10372% -32.9546%

131287

1

244.09

?

 Dmarketplace ($DMP) hinnagraafika

TOP PROTOCOL TOP Osta / Müü

0.0206506

0.000000190972

 +0.18655% -0.174804%

131265

1

13.98

?

The Society Library SL Osta / Müü

0.00022129

0.00000000204644

 -3.045% +0.174179%

131213

1

1.88

?

go fu*k yourself. GFY Osta / Müü

0.000000192223

0.00000000000177764

 -14.5303% +2.263%

131096

1

43810

?

 go fu*k yourself. (GFY) hinnagraafika

The Martian Dog MARVIN Osta / Müü

0.000000311418

0.00000000000287993

 -14.7465% -8.34221%

131011

1

42144

?

 The Martian Dog (MARVIN) hinnagraafika

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Osta / Müü

0.993749

0.00000918998

 -1.17191% -1.82157%

130981

1

13351

?

 ZetaChain Bridged USDC.BSC (ZetaChain) (USDC.BSC) hinnagraafika

OATH OATH Osta / Müü

0.0007622

0.00000000704866

 +5.16448% +0.193059%

130659

1

2.02

?

I am Him HIM Osta / Müü

0.00013036

0.00000000120554

 -7.94512% -34.4615%

130355

1

21550

?

 I am Him (HIM) hinnagraafika

Pilot3 PTAI Osta / Müü

0.00030571

0.00000000282714

 +5.65861% -18.3803%

130145

1

4593.15

?

 Pilot3 (PTAI) hinnagraafika

WATCoin WAT Osta / Müü

0.0000101

0.0000000000934026

 -0.23694% -39.833%

130111

1

1088880

10

 WATCoin (WAT) hinnagraafika

BONK GUY WAS RIGHT UNIPCS Osta / Müü

0.00012949

0.0000000011975

 +64.5455% +75.2001%

130074

1

20968

?

 BONK GUY WAS RIGHT (UNIPCS) hinnagraafika

pig wif hat PIGWIF Osta / Müü

0.00012986

0.00000000120092

 +0.75832% -21.1021%

129859

1

9598.92

?

 pig wif hat (PIGWIF) hinnagraafika

Jlaunchpad JLP Osta / Müü

0.0010854

0.0000000100375

 -3.33216% -6.29695%

129796

1

24439

?

 Jlaunchpad (JLP) hinnagraafika

COMDEX CMDX Osta / Müü

0.00067314

0.00000000622505

 -7.13239% -1.81244%

129685

1

125.48

?

 COMDEX (CMDX) hinnagraafika

Wrapped FC Barcelona (Kayen) WBAR Osta / Müü

1.023

0.00000946048

 -0.38945% +0.203093%

129607

1

43886

?

Market fun MARKET Osta / Müü

0.00012886

0.00000000119167

 -4.354% +31.2016%

129454

1

766.2

?

 Market fun (MARKET) hinnagraafika

LoopBurn LBP Osta / Müü

0.180459

0.00000166885

 -17.916% +2.22619%

129366

1

46431

?

 LoopBurn (LBP) hinnagraafika

DEGA DEGA Osta / Müü

0.00001549

0.000000000143248

 -0.00684% -5.18381%

129346

1

47.8

?

 DEGA (DEGA) hinnagraafika

MetaFight Token MFT Osta / Müü

0.00932156

0.0000000862038

 -0.22543% -0.337061%

129311

1

50421

?

Kyro KYRO Osta / Müü

0.00012924

0.00000000119518

 -3.17432% +1.88988%

129243

1

42804

?

 Kyro (KYRO) hinnagraafika

Tethegamer TETHEGAMER Osta / Müü

1.35

0.0000124845

 +0.21896% -0.0376283%

129225

1

3366.28

?

Playcent PCNT Osta / Müü

0.0047138

0.0000000435922

 -4.6645% +0.235082%

128881

1

60379

1

Biao on BNBChain BIAO Osta / Müü

0.00013263

0.00000000122653

 -3.38038% -13.7497%

128563

1

146.92

?

 Biao on BNBChain (BIAO) hinnagraafika

Aguri-Chan AGURI Osta / Müü

0.000000305501

0.00000000000282521

 -4.16519% +31.1426%

128521

1

48713

?

 Aguri-Chan (AGURI) hinnagraafika

Bridged Wrapped Ether (Voltage Finance) WETH Osta / Müü

2509.94

0.0232114

 +3.44738% +1.86554%

128510

1

14.52

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) hinnagraafika

Kylacoin KCN Osta / Müü

17.16

0.000158692

 -6.45676% +1.15477%

128358

1

3205.17

?

 Kylacoin (KCN) hinnagraafika

Miss China MSCHINA Osta / Müü

0.00013468

0.00000000124549

 -1.26657% -7.28552%

128258

1

231.62

?

 Miss China (MSCHINA) hinnagraafika

NAINCY NAINCY Osta / Müü

0.00071603

0.00000000662169

 -20.8447% -5.8138%

128101

1

9385.55

?

 NAINCY (NAINCY) hinnagraafika

Omega OMEGA Osta / Müü

0.00012748

0.00000000117891

 -5.72347% -9.17599%

128019

1

742.7

?

 Omega (OMEGA) hinnagraafika

ALF ALF Osta / Müü

0.00000128

0.0000000000118372

 +3.21008% -1.29454%

127888

1

23593

?

 ALF (ALF) hinnagraafika

ZAPCAT ZAPCAT Osta / Müü

0.00012782

0.00000000118205

 -1.16935% +22.9063%

127820

1

11.98

?

 ZAPCAT (ZAPCAT) hinnagraafika

Slop SLOP Osta / Müü

0.00012782

0.00000000118205

 -2.40235% +9.41214%

127802

1

187650

2

 Slop (SLOP) hinnagraafika

HeroesChained HEC Osta / Müü

0.00256083

0.000000023682

 -2.8721% +35.0827%

127682

1

53640

?

 HeroesChained (HEC) hinnagraafika

Zerebro Token Of Transformation GAYCOIN Osta / Müü

0.00012677

0.00000000117234

 -1.96813% +2.91151%

127334

1

114.64

?

 Zerebro Token Of Transformation (GAYCOIN) hinnagraafika

F F Osta / Müü

0.00012732

0.00000000117743

 -17.454% -72.2684%

127320

1

5573.86

?

 F (F) hinnagraafika

DackieSwap DACKIE Osta / Müü

0.0015747

0.0000000145625

 -7.72163% +14.4757%

127293

1

7916.01

?

 DackieSwap (DACKIE) hinnagraafika

Staked Neptune OAS STOAS Osta / Müü

0.0112002

0.000000103577

 -2.40355% -0.318609%

127137

1

1805.12

?

NFTLaunch NFTL Osta / Müü

0.00094112

0.00000000870328

 -1.39037% -0.02116%

127025

1

66010

1

Wrapped NEAR (Universal) UNEAR Osta / Müü

2.14

0.0000197903

 -6.31592% +2.00643%

126777

1

5906.45

?

 Wrapped NEAR (Universal) (UNEAR) hinnagraafika

Sao Paulo FC Fan Token SPFC Osta / Müü

0.0303159

0.000000280355

 -3.99473% +0.0200541%

126719

1

63411

1

Snibbu SNIBBU Osta / Müü

0.00019005

0.00000000175754

 -24.2071% -66.3023%

126714

1

9130.89

?

 Snibbu (SNIBBU) hinnagraafika

XRP GOD CANDLE XGC Osta / Müü

0.00021505

0.00000000198874

 -0.73827% -17.7681%

126664

1

16

?

 XRP GOD CANDLE (XGC) hinnagraafika

Banjo BANJO Osta / Müü

0.00012604

0.00000000116559

 -3.25146% +19.1388%

126616

1

503.21

?

 Banjo (BANJO) hinnagraafika

OneArt 1ART Osta / Müü

0.00040195

0.00000000371715

 -2.15283% -1.7487%

126559

1

155.35

?

 OneArt (1ART) hinnagraafika

Doug the Duck DOUG Osta / Müü

0.00012642

0.00000000116911

 -23.6946% -27.3832%

126521

1

6145.76

?

 Doug the Duck (DOUG) hinnagraafika

Toki TOKI Osta / Müü

0.000000000300607

0.00000000000000277995

 -10.1524% -20.8043%

126497

1

1196.24

?

 Toki (TOKI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd