Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

iShares MSCI South Korea fund • Robinhood Token EWY Osta / Müü

163.26

0.00200814

 +4.91858% +3.8407%

116215

1

4494.31

?

 iShares MSCI South Korea fund • Robinhood Token (EWY) hinnagraafika

Liquid Cat CAT Osta / Müü

0.100111

0.00000123139

 +0.01751% +0.0926%

116053

1

100.04

?

Invest Zone IVFUN Osta / Müü

0.00011594

0.00000000142609

 0% +0.313%

115941

1

29.77

?

The Green Bull VLAD Osta / Müü

0.0001158

0.00000000142437

 0% -16.1325%

115803

1

25.27

?

 The Green Bull (VLAD) hinnagraafika

AXT (Ondo Tokenized) AXTION Osta / Müü

59.98

0.00073777

 +4.03654% +1.6828%

115788

1

156993

2

 AXT (Ondo Tokenized) (AXTION) hinnagraafika

The Cronos Family CROFAM Osta / Müü

0.00011577

0.000000001424

 +22.3004% -33.5949%

115770

1

9467.32

?

 The Cronos Family (CROFAM) hinnagraafika

Trust The Process TRUST Osta / Müü

0.00011581

0.00000000142449

 +2.36079% -1.6326%

115726

1

105.07

?

 Trust The Process (TRUST) hinnagraafika

Markhor The Goat MARKHOR Osta / Müü

0.000000001157

0.0000000000000142314

 +2.40167% +23.8289%

115624

1

513.33

?

 Markhor The Goat (MARKHOR) hinnagraafika

Lockheed Martin (Backpack Securities) LMT Osta / Müü

616.68

0.00758533

 -2.29174% +13.1686%

115571

1

8703.6

?

 Lockheed Martin (Backpack Securities) (LMT) hinnagraafika

Mars MARS Osta / Müü

0.000000275651

0.00000000000339058

 -0.70712% -7.0469%

115543

1

24945

?

 Mars (MARS) hinnagraafika

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Osta / Müü

0.00011553

0.00000000142105

 +0.04198% +2.2025%

115534

1

26.73

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) hinnagraafika

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Osta / Müü

724.91

0.00891659

 +1.23491% +0.6044%

115386

1

5911.41

?

Gecko Inu GEC Osta / Müü

0.000000001742

0.0000000000000214271

 +0.34916% +2.8906%

115273

1

267.52

?

 Gecko Inu (GEC) hinnagraafika

Golden Kitty GOLDEN Osta / Müü

0.00011547

0.00000000142031

 -6.40815% -24.1645%

115270

1

11927.6

?

 Golden Kitty (GOLDEN) hinnagraafika

Sao Paulo FC Fan Token SPFC Osta / Müü

0.0168914

0.000000207768

 -6.6804% +113.757%

115166

1

21.01

?

 Sao Paulo FC Fan Token (SPFC) hinnagraafika

MONVERA by Virtuals MONVERA Osta / Müü

0.00011499

0.00000000141441

 +2.43073% -5.5077%

114987

1

4.53

?

 MONVERA by Virtuals (MONVERA) hinnagraafika

Launchy LAUNCHY Osta / Müü

0.00011834

0.00000000145561

 +27.6662% -10.1318%

114910

1

3805.12

?

 Launchy (LAUNCHY) hinnagraafika

GraphLinq Chain GLQ Osta / Müü

0.00033757

0.0000000041522

 -39.6537% -35.2802%

114876

1

55912

1

 GraphLinq Chain (GLQ) hinnagraafika

FROGE FROGE Osta / Müü

0.00011483

0.00000000141244

 +2.18678% -9.0189%

114814

1

2328.84

?

 FROGE (FROGE) hinnagraafika

BitCone CONE Osta / Müü

0.000000195508

0.0000000000024048

 0% +11.1358%

114813

1

269.22

?

 BitCone (CONE) hinnagraafika

The Wendy's Company (Backpack Securities) WEN Osta / Müü

6.16

0.0000757697

 +0.73898% -6.8104%

114788

1

79070

1

 The Wendy's Company (Backpack Securities) (WEN) hinnagraafika

Zaibot ZAI Osta / Müü

0.00628151

0.0000000772643

 +1.41595% +1.4233%

114602

1

8.3

?

 Zaibot (ZAI) hinnagraafika

Leopardus tilcayo TILCAYO Osta / Müü

0.00011732

0.00000000144307

 -7.59569% -28.2703%

114513

1

1951.72

?

 Leopardus tilcayo (TILCAYO) hinnagraafika

Devin DEVIN Osta / Müü

0.0001145

0.00000000140838

 0% -6.652%

114498

1

7.67

?

 Devin (DEVIN) hinnagraafika

Costco Wholesale (Backpack Securities) COST Osta / Müü

993.04

0.0122147

 -1.25782% +0.0208%

114459

1

2608.64

?

Arcus HOOD (3x Long) PHOOD3X Osta / Müü

57.02

0.000701362

 -20.3421% -35.918%

114407

1

968.46

?

 Arcus HOOD (3x Long) (PHOOD3X) hinnagraafika

NORMIE NORMIE Osta / Müü

0.00011718

0.00000000144135

 +1.8814% -3.9889%

114203

1

7.02

?

 NORMIE (NORMIE) hinnagraafika

Meta Platforms (Dinari Tokenized Stock) META Osta / Müü

622.13

0.00765237

 -1.16596% -10.1618%

114189

1

28808

?

 Meta Platforms (Dinari Tokenized Stock) (META) hinnagraafika

Mumu MUMU Osta / Müü

0.00000000016608

0.00000000000000204283

 0% +2.7064%

114184

1

329.51

?

 Mumu (MUMU) hinnagraafika

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

Nothing NOTHING Osta / Müü

0.453635

0.00000557984

 -2.23083% -2.2303%

113903

1

77.81

?

 Nothing (NOTHING) hinnagraafika

drooling cat DROOLING Osta / Müü

0.00011286

0.00000000138821

 -9.50694% -8.0877%

113798

1

26275

?

 drooling cat (DROOLING) hinnagraafika

PowerPool Concentrated Voting Power CVP Osta / Müü

0.00235941

0.0000000290214

 +1.18167% -11.8865%

113775

1

252.65

?

 PowerPool Concentrated Voting Power (CVP) hinnagraafika

Polymath POLY Osta / Müü

0.00103595

0.0000000127425

 0% -0.6878%

113699

1

62.43

?

Inverse USD INVUSD Osta / Müü

0.992574

0.0000122089

 -0.00542% -0.3574%

113548

1

1936.55

?

Uranus URANUS Osta / Müü

0.00011355

0.0000000013967

 +3.94067% -15.8252%

113546

1

1284.24

?

 Uranus (URANUS) hinnagraafika

OREX ORX Osta / Müü

0.0101723

0.000000125122

 -0.53683% -0.4194%

113532

1

30.45

?

X World Games XWG Osta / Müü

0.00003321

0.000000000408492

 +32.2132% +57.2987%

113511

1

11171.2

?

 X World Games (XWG) hinnagraafika

AITV AITV Osta / Müü

0.00052575

0.00000000646687

 0% +1.0037%

113502

1

47.73

?

 AITV (AITV) hinnagraafika

Andy BSC ANDY Osta / Müü

0.000000001134

0.0000000000000139485

 +11.9207% +3.2616%

113333

1

1477.16

?

 Andy BSC (ANDY) hinnagraafika

BEATS on BASE BEATS Osta / Müü

0.0001644

0.00000000202217

 +1.37028% -13.7922%

113309

1

1201.58

?

 BEATS on BASE (BEATS) hinnagraafika

Anita AI ANITA Osta / Müü

0.00011329

0.0000000013935

 0% -1.4429%

113292

1

1.73

?

 Anita AI (ANITA) hinnagraafika

xUSD XUSD Osta / Müü

0.999279

0.0000122914

 +0.01201% -0.0245%

112965

1

4225.22

?

PEAKDEFI PEAK Osta / Müü

0.00006805

0.000000000837034

 +2.36306% +1.5083%

112778

1

320.28

?

 PEAKDEFI (PEAK) hinnagraafika

Wen Lambo WEN Osta / Müü

0.00011243

0.00000000138292

 +11.0513% +20.6543%

112425

1

744.97

?

 Wen Lambo (WEN) hinnagraafika

lululemon athletica inc. (Backpack Securities) LULU Osta / Müü

103.8

0.00127677

 +0.77183% +4.8127%

112289

1

23157

?

 lululemon athletica inc. (Backpack Securities) (LULU) hinnagraafika

Arcanus ARCANUS Osta / Müü

0.00011549

0.00000000142056

 -9.88001% +13.0115%

112203

1

7103.26

?

 Arcanus (ARCANUS) hinnagraafika

AnitaMaxWynn WYNN Osta / Müü

0.00011211

0.00000000137898

 +6.80634% -14.1298%

112066

1

353.53

?

 AnitaMaxWynn (WYNN) hinnagraafika

CrossWallet CWT Osta / Müü

0.00089645

0.0000000110266

 0% +1.4367%

112056

1

92.8

?

 CrossWallet (CWT) hinnagraafika

LiveArt ART Osta / Müü

0.000182

0.00000000223865

 +4.38439% -8.962%

112050

1

20391

?

 LiveArt (ART) hinnagraafika

ber BER Osta / Müü

0.00011594

0.00000000142609

 0% 0%

111868

1

388549

5

FTF100 FTF100 Osta / Müü

0.00011178

0.00000000137492

 +2.02052% -1.8794%

111771

1

2538.74

?

 FTF100 (FTF100) hinnagraafika

catwiffeather CATWIFFEATHER Osta / Müü

0.00016365

0.00000000201294

 +8.49453% -2.7229%

111759

1

3957.14

?

 catwiffeather (CATWIFFEATHER) hinnagraafika

Trisolaris TRI Osta / Müü

0.0002951

0.00000000362981

 +2.05198% -16.7854%

111706

1

810.41

?

 Trisolaris (TRI) hinnagraafika

BLACK HOLE BLKH Osta / Müü

0.00020171

0.00000000248109

 +3.01333% +23.5292%

111679

1

24.02

?

 BLACK HOLE (BLKH) hinnagraafika

GOVNO GOVNO Osta / Müü

0.143313

0.00000176279

 +0.41375% -5.5043%

111555

1

2.27

?

 GOVNO (GOVNO) hinnagraafika

Crazy Bunny CRAZYBUNNY Osta / Müü

?

?

 0% +0.9738%

111533

1

1.23

?

Dynex DNX Osta / Müü

0.0010306

0.0000000126767

 +0.11518% -3.0974%

111529

1

7661.16

?

 Dynex (DNX) hinnagraafika

Nyxia AI NYXC Osta / Müü

0.0111502

0.00000013715

 +0.59131% -8.7622%

111495

1

397.89

?

 Nyxia AI (NYXC) hinnagraafika

H2 Finance $H2 Osta / Müü

0.00001301

0.000000000160027

 0% -6.2497%

111385

1

5.26

?

 H2 Finance ($H2) hinnagraafika

Fodl Finance FODL Osta / Müü

0.00029389

0.00000000361493

 +1.38517% +2.0837%

111280

1

164.65

?

 Fodl Finance (FODL) hinnagraafika

WHEN WHEN Osta / Müü

0.00011437

0.00000000140678

 +11.4595% +8.7751%

111119

1

885.88

?

 WHEN (WHEN) hinnagraafika

solanaclawd CLAWD Osta / Müü

0.00014353

0.00000000176546

 +2.33164% -2.5041%

111097

1

35.23

?

 solanaclawd (CLAWD) hinnagraafika

Select SELECT Osta / Müü

0.00030738

0.00000000378086

 +2.90184% +13.6596%

110963

1

1448.43

?

 Select (SELECT) hinnagraafika

OctonetAI OCTO Osta / Müü

0.00110907

0.0000000136419

 +5.30327% +0.4479%

110893

1

1145.32

?

Weedcoin WEEDCOIN Osta / Müü

0.0001109

0.0000000013641

 -10.9292% -18.2232%

110796

1

4057.77

?

 Weedcoin (WEEDCOIN) hinnagraafika

SoltoshiDice SDICE Osta / Müü

0.00011538

0.00000000141921

 +2.28574% -28.3799%

110772

1

400.69

?

 SoltoshiDice (SDICE) hinnagraafika

CADAI CADAI Osta / Müü

0.00398783

0.0000000490514

 0% +28.1376%

110660

1

2.76

?

 CADAI (CADAI) hinnagraafika

ICM.RUN ICM Osta / Müü

0.00011063

0.00000000136078

 +1.17125% +8.5762%

110605

1

1209.25

?

 ICM.RUN (ICM) hinnagraafika

CLOCK IN CLOCKIN Osta / Müü

0.00011054

0.00000000135967

 +19.9229% -4.4545%

110498

1

8736.77

?

 CLOCK IN (CLOCKIN) hinnagraafika

Wrapped Paris Saint-Germain (Kayen) WPSG Osta / Müü

?

?

 0% 0%

?

?

?

?

AQC AQC Osta / Müü

0.00011633

0.00000000143089

 -3.44834% -39.895%

110411

1

1437.28

?

 AQC (AQC) hinnagraafika

MUSEGOD MUSEGOD Osta / Müü

0.00012427

0.00000000152856

 +4.29439% 0%

110297

1

641.89

?

LOL LOL Osta / Müü

0.00011029

0.0000000013566

 -9.44253% -34.52%

110275

1

1724.06

?

 LOL (LOL) hinnagraafika

Hyperliquid Strategies (Ondo Tokenized) PURRON Osta / Müü

9.82

0.000120789

 0% +7.4885%

110225

1

103.24

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) hinnagraafika

dForce DF Osta / Müü

0.00011023

0.00000000135586

 0% +1.6196%

110217

1

9.72

?

 dForce (DF) hinnagraafika

VanEck Semiconductor ETF • Robinhood Token SMH Osta / Müü

526.23

0.00647277

 -3.0653% -7.748%

110190

1

47.24

?

 VanEck Semiconductor ETF • Robinhood Token (SMH) hinnagraafika

Official Layoff Coin LAYOFF Osta / Müü

0.00011405

0.00000000140285

 +7.15695% -37.5114%

110131

1

4697.83

?

 Official Layoff Coin (LAYOFF) hinnagraafika

Meme Games WTF WTF Osta / Müü

0.00011117

0.00000000136742

 +5.64053% +34.5801%

110123

1

1961.52

?

 Meme Games WTF (WTF) hinnagraafika

Self-Evolving Agent YOYO Osta / Müü

0.00011191

0.00000000137652

 +3.72381% -21.0156%

110034

1

1435.16

?

 Self-Evolving Agent (YOYO) hinnagraafika

Saber SBR Osta / Müü

0.00004135

0.000000000508616

 -4.79782% -18.5437%

109903

1

362.38

?

 Saber (SBR) hinnagraafika

Museum of Crypto Art MOCA Osta / Müü

0.0419506

0.000000516004

 +1.61056% -2.8169%

109872

1

209.87

?

 Museum of Crypto Art (MOCA) hinnagraafika

Zero1 Labs DEAI Osta / Müü

0.00037463

0.00000000460805

 +3.38038% +20.092%

109839

1

33.65

?

 Zero1 Labs (DEAI) hinnagraafika

We Love Tits TITS Osta / Müü

0.00010982

0.00000000135082

 +2.78189% -4.9132%

109805

1

56.95

?

 We Love Tits (TITS) hinnagraafika

FOREST FOREST Osta / Müü

0.00010977

0.0000000013502

 +2.86292% -3.7864%

109753

1

90.2

?

 FOREST (FOREST) hinnagraafika

eLur-coin ELURC Osta / Müü

0.00010972

0.00000000134959

 +0.76807% -1.4108%

109714

1

162.83

?

 eLur-coin (ELURC) hinnagraafika

MAP Technical Forecasting MAPTF Osta / Müü

0.00010972

0.00000000134959

 +1.47851% -5.3809%

109714

1

592.42

?

 MAP Technical Forecasting (MAPTF) hinnagraafika

Dione DIONE Osta / Müü

0.00000911

0.000000000112055

 -13.7836% +0.5259%

109533

1

174.53

?

Nave Shares NAVE Osta / Müü

0.218786

0.00000269113

 +13.428% +28.5494%

109326

1

2655.06

?

 Nave Shares (NAVE) hinnagraafika

Alpha ALPHA Osta / Müü

0.00000109

0.0000000000134073

 0% -5.6314%

109291

1

287.73

?

 Alpha (ALPHA) hinnagraafika

Stonks on ETH STONKS Osta / Müü

0.000000259708

0.00000000000319448

 +1.48248% -15.6226%

109257

1

8.37

?

 Stonks on ETH (STONKS) hinnagraafika

Eigenpie EGP Osta / Müü

0.0185301

0.000000227925

 +1.56908% -11.6098%

109237

1

1.44

?

 Eigenpie (EGP) hinnagraafika

Department of Gov Efficiency DOGE Osta / Müü

0.0110368

0.000000135755

 +2.62499% -3.9711%

109202

1

64.04

?

 Department of Gov Efficiency (DOGE) hinnagraafika

Knockout Games GG Osta / Müü

0.00010919

0.00000000134307

 +1.60761% +2.6517%

109186

1

1.044

?

 Knockout Games (GG) hinnagraafika

Western Digital Corporation • Robinhood Token WDC Osta / Müü

388.6

0.00477989

 +7.36914% +3.1647%

109166

1

9651.17

?

 Western Digital Corporation • Robinhood Token (WDC) hinnagraafika

Neptune NEPT Osta / Müü

0.027675

0.00000034041

 -1.59446% -3.9363%

109132

1

191.41

?

 Neptune (NEPT) hinnagraafika

NSDQ420 NSDQ Osta / Müü

0.000109

0.00000000134073

 +0.95098% -2.8997%

108994

1

103.36

?

 NSDQ420 (NSDQ) hinnagraafika

Doggie Mode DOGGIE Osta / Müü

0.00010877

0.0000000013379

 +2.90812% +1.8121%

108769

1

1405.63

?

 Doggie Mode (DOGGIE) hinnagraafika

QUBIT $QUBIT Osta / Müü

0.00010871

0.00000000133716

 +25.7478% -14.6137%

108713

1

10131.1

?

 QUBIT ($QUBIT) hinnagraafika

Cyberdoge CDOGE Osta / Müü

0.00010868

0.00000000133679

 0% -4.1669%

108662

1

45.76

?

 Cyberdoge (CDOGE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd