Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Nyan Meme Coin NYAN Osta / Müü

0.000000001209

0.0000000000000189303

 -1.3445% -1.42327%

76368

1

14.91

?

 Nyan Meme Coin (NYAN) hinnagraafika

ON Semiconductor (Ondo Tokenized) ONON Osta / Müü

80.96

0.00126765

 -5.38592% -12.5526%

76364

1

3160.82

?

 ON Semiconductor (Ondo Tokenized) (ONON) hinnagraafika

PELFORT PELF Osta / Müü

0.00000762

0.000000000119312

 +0.40135% -5.14119%

76181

1

1.14

?

 PELFORT (PELF) hinnagraafika

real fast SPEED Osta / Müü

0.00010387

0.00000000162637

 -1.18123% -7.24882%

76151

1

1.34

?

 real fast (SPEED) hinnagraafika

Gecko Inu GEC Osta / Müü

0.00000000115

0.0000000000000180065

 -2.52803% -4.7462%

76148

1

1934.57

?

 Gecko Inu (GEC) hinnagraafika

KING Coin KING Osta / Müü

0.00000761

0.000000000119156

 +0.49136% +0.150284%

76130

1

8.75

?

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON Osta / Müü

6.96

0.000108978

 +13.3624% +58.894%

76087

1

814307

13

 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON) hinnagraafika

Floor Cheese Burger FLRBRG Osta / Müü

0.0000011

0.0000000000172236

 -1.8504% -0.803858%

76086

1

109.56

?

Kekius Maximus KM Osta / Müü

0.00007639

0.0000000011961

 -1.00033% -5.85466%

75944

1

838.7

?

 Kekius Maximus (KM) hinnagraafika

ChatGPT's Mascot CHATTY Osta / Müü

0.00007607

0.00000000119109

 -0.3395% -14.8628%

75811

1

95.09

?

 ChatGPT's Mascot (CHATTY) hinnagraafika

Dog shit going nowhere DOGSHIT2 Osta / Müü

0.00007619

0.00000000119297

 -5.3496% +11.6368%

75784

1

781.84

?

 Dog shit going nowhere (DOGSHIT2) hinnagraafika

r/snoofi R/SNOOFI Osta / Müü

0.00007573

0.00000000118576

 -2.14473% -11.5752%

75727

1

403.54

?

 r/snoofi (R/SNOOFI) hinnagraafika

BASED BASED Osta / Müü

0.00007571

0.00000000118545

 -0.41455% +0.51153%

75705

1

13.33

?

LIMBO LIMBO Osta / Müü

0.00007563

0.0000000011842

 -1.0873% -10.7558%

75628

1

31.29

?

 LIMBO (LIMBO) hinnagraafika

LOL LOL Osta / Müü

0.00007735

0.00000000121113

 -0.2152% -8.85372%

75592

1

63.57

?

 LOL (LOL) hinnagraafika

Satoshi AI agent by Virtuals SAINT Osta / Müü

0.00007543

0.00000000118107

 -1.00331% -11.0192%

75428

1

51.85

?

 Satoshi AI agent by Virtuals (SAINT) hinnagraafika

Baked BAKED Osta / Müü

0.00007541

0.00000000118075

 -1.00513% -6.31928%

75408

1

2.54

?

 Baked (BAKED) hinnagraafika

YAY Network YAY Osta / Müü

0.00012002

0.00000000187925

 +0.30807% -2.74775%

75340

1

2.99

?

 YAY Network (YAY) hinnagraafika

Proof Of Bagwork POB Osta / Müü

0.00007559

0.00000000118357

 -34.3493% -72.8892%

75330

1

33627

1

 Proof Of Bagwork (POB) hinnagraafika

PEPi PEPI Osta / Müü

5.63

0.0000881533

 -2.50043% +9.04843%

75295

1

11.23

?

 PEPi (PEPI) hinnagraafika

Wrapped Electroneum WETN Osta / Müü

?

?

 0% 0%

?

?

?

?

Secure Legion SECURE Osta / Müü

0.00005723

0.000000000896095

 -4.39321% -24.423%

75274

1

216.82

?

 Secure Legion (SECURE) hinnagraafika

BSCS BSCS Osta / Müü

0.00030376

0.00000000475621

 +0.31465% +0.113061%

75250

1

16.73

?

Lossless LSS Osta / Müü

0.00087277

0.0000000136656

 -0.82411% -1.26003%

75124

1

49.45

?

 Lossless (LSS) hinnagraafika

Element 280 ELMNT Osta / Müü

0.000000022012

0.000000000000344659

 -1.0E-5% -1.37821E-5%

75117

1

50.8

?

Dark Eclipse DARK Osta / Müü

0.0000751

0.0000000011759

 -2.62607% -9.75759%

75095

1

1

?

 Dark Eclipse (DARK) hinnagraafika

Ouster (Ondo Tokenized) OUSTON Osta / Müü

31.93

0.000499953

 -5.70185% -19.2408%

75041

1

6629.2

?

 Ouster (Ondo Tokenized) (OUSTON) hinnagraafika

BNBXBT BNBXBT Osta / Müü

0.00007495

0.00000000117355

 +2.2538% -22.6838%

74950

1

16765.9

?

 BNBXBT (BNBXBT) hinnagraafika

Delusional Optimism DELUSIONAL Osta / Müü

0.00007491

0.00000000117292

 +0.25232% -12.2334%

74893

1

1001.49

?

 Delusional Optimism (DELUSIONAL) hinnagraafika

Osmosis allLINK LINK Osta / Müü

?

?

 0% 0%

?

?

?

?

Triadmarkets TRIAD Osta / Müü

0.00016851

0.00000000263849

 -0.01312% -4.04452%

74782

1

16.15

?

 Triadmarkets (TRIAD) hinnagraafika

Meme Games WTF WTF Osta / Müü

0.00007548

0.00000000118185

 -0.85586% -10.3969%

74770

1

3.96

?

 Meme Games WTF (WTF) hinnagraafika

GameZone GZONE Osta / Müü

0.00017889

0.00000000280102

 -30.0086% -56.0561%

74764

1

789.58

?

 GameZone (GZONE) hinnagraafika

AGiXT AGIXT Osta / Müü

0.00007503

0.0000000011748

 -3.51388% +16.0699%

74653

1

954.86

?

 AGiXT (AGIXT) hinnagraafika

Mini Donald BARRON Osta / Müü

0.00007459

0.00000000116791

 +0.55632% -3.59526%

74614

1

5.57

?

 Mini Donald (BARRON) hinnagraafika

AnitaMaxWynn WYNN Osta / Müü

0.0000745

0.0000000011665

 -3.987% -39.9916%

74479

1

730.22

?

 AnitaMaxWynn (WYNN) hinnagraafika

DooDoo DOODOO Osta / Müü

0.0177313

0.000000277633

 -0.20417% -5.94113%

74471

1

1.065

?

 DooDoo (DOODOO) hinnagraafika

M3M3 M3M3 Osta / Müü

0.00007447

0.00000000116604

 -1.00473% -22.784%

74467

1

106.14

?

 M3M3 (M3M3) hinnagraafika

MarsCoin MARSCOIN Osta / Müü

0.00007445

0.00000000116572

 -0.00191% -14.1769%

74453

1

28630

?

 MarsCoin (MARSCOIN) hinnagraafika

MOONBASE MOONBASE Osta / Müü

1.37

0.0000214512

 -0.45265% +8.96292%

74329

1

2.63

?

 MOONBASE (MOONBASE) hinnagraafika

PumpMindVirus PMV Osta / Müü

0.00007432

0.00000000116369

 +44.263% +15.563%

74279

1

4120.87

?

 PumpMindVirus (PMV) hinnagraafika

toly's minutes TOLY Osta / Müü

0.811572

0.0000127074

 +2.18524% +1.65635%

74248

1

1478.85

?

 toly's minutes (TOLY) hinnagraafika

Spike SPIKE Osta / Müü

0.000000187401

0.00000000000293428

 -0.2806% -2.81387%

74177

1

72.04

?

 Spike (SPIKE) hinnagraafika

VoldemortTrumpRobotnik-10Neko ETHEREUM Osta / Müü

0.00008024

0.00000000125638

 -1.45368% -2.54706%

74143

1

16.4

?

 VoldemortTrumpRobotnik-10Neko (ETHEREUM) hinnagraafika

Spheron Network SPON Osta / Müü

0.00033604

0.00000000526164

 -0.04997% -4.78111%

73963

1

2.08

?

 Spheron Network (SPON) hinnagraafika

greg16676935420 GREG Osta / Müü

0.00007389

0.00000000115695

 -1.76986% -7.53216%

73884

1

73.89

?

 greg16676935420 (GREG) hinnagraafika

CATBAT CATBAT Osta / Müü

0.00008074

0.00000000126421

 -0.71368% -5.95333%

73877

1

18.71

?

 CATBAT (CATBAT) hinnagraafika

Thank You So Much TYSM Osta / Müü

0.000000754438

0.0000000000118128

 -0.96371% -2.62143%

73800

1

37.01

?

 Thank You So Much (TYSM) hinnagraafika

Voltage Finance VOLT Osta / Müü

0.00000845

0.000000000132308

 -0.43463% -2.27915%

73785

1

9.86

?

 Voltage Finance (VOLT) hinnagraafika

STAKE STAKE Osta / Müü

0.0337395

0.000000528286

 +0.33234% -0.566423%

73746

1

1.03

?

Zus ZCN Osta / Müü

0.00152179

0.0000000238279

 -0.51334% -2.09077%

73656

1

11.6

?

 Zus (ZCN) hinnagraafika

OpenVecta VECTA Osta / Müü

0.00007359

0.00000000115226

 -2.92943% -26.0085%

73599

1

3677.46

?

 OpenVecta (VECTA) hinnagraafika

AstraZion AZNT Osta / Müü

0.00003675

0.000000000575424

 +0.25137% +3.0145%

73497

1

13.33

?

 AstraZion (AZNT) hinnagraafika

sekoia by Virtuals SEKOIA Osta / Müü

0.00007338

0.00000000114897

 -5.89417% -16.9289%

73382

1

477.75

?

 sekoia by Virtuals (SEKOIA) hinnagraafika

believe in something DTF Osta / Müü

0.00007346

0.00000000115022

 +0.20769% -4.70306%

73357

1

16.75

?

 believe in something (DTF) hinnagraafika

Peepo PEPO Osta / Müü

0.000000175261

0.0000000000027442

 -0.39816% -0.721299%

73248

1

378.14

?

Erable° ERA Osta / Müü

0.00037555

0.00000000588028

 -2.58139% -1.68318%

73106

1

6.81

?

 Erable° (ERA) hinnagraafika

Albatross Protocol ALBATROSS Osta / Müü

0.00007749

0.00000000121332

 -73.7679% 0%

72998

1

146073

2

Catcoin CATCOIN Osta / Müü

0.00007298

0.00000000114271

 +7.86572% +89.0443%

72937

1

8828.72

?

 Catcoin (CATCOIN) hinnagraafika

TruFin Staked NEAR TRUNEAR Osta / Müü

?

?

 0% 0%

?

?

?

?

Grokius Maximus GROKIUS Osta / Müü

0.00007294

0.00000000114208

 +4.4153% -4.86237%

72925

1

593.01

?

 Grokius Maximus (GROKIUS) hinnagraafika

Quantum Computing (Ondo Tokenized) QUBTON Osta / Müü

7.56

0.000118373

 -2.62661% -5.22919%

72880

1

2.77

?

 Quantum Computing (Ondo Tokenized) (QUBTON) hinnagraafika

Libertum LBM Osta / Müü

0.00125497

0.00000001965

 -5.7435% -2.8284%

72701

1

121.66

?

 Libertum (LBM) hinnagraafika

remilio REMILIO Osta / Müü

0.00007298

0.00000000114271

 +0.33013% -6.57895%

72592

1

1.17

?

 remilio (REMILIO) hinnagraafika

PrimeLayer PRML Osta / Müü

0.00036262

0.00000000567783

 +0.465% -0.866635%

72470

1

9.2

?

Grape Protocol GRAPE Osta / Müü

0.00007239

0.00000000113653

 -0.17668% -1.77025%

72363

1

6.4

?

 Grape Protocol (GRAPE) hinnagraafika

Big Data Protocol BDP Osta / Müü

0.0029946

0.0000000469064

 -2.03104% -14.656%

72347

1

51.34

?

 Big Data Protocol (BDP) hinnagraafika

Baby DragonX BDX Osta / Müü

0.000000731744

0.0000000000114618

 +14.217% +7.14973%

72320

1

513.51

?

 Baby DragonX (BDX) hinnagraafika

Capricorn CAPRICORN Osta / Müü

0.00007231

0.00000000113264

 +0.30901% -0.871426%

72305

1

4.02

?

UBIX Network UBX Osta / Müü

0.000000217774

0.00000000000341114

 -7.21552% +10.4153%

72295

1

26811

?

 UBIX Network (UBX) hinnagraafika

dog with apple in mouth APPLE Osta / Müü

0.0000723

0.00000000113248

 -3.96958% -7.87266%

72248

1

601.65

?

 dog with apple in mouth (APPLE) hinnagraafika

Nonja NONJA Osta / Müü

0.00007215

0.00000000113013

 -0.23246% -21.9566%

72197

1

109.25

?

 Nonja (NONJA) hinnagraafika

Degenerate SQuiD SQDGN Osta / Müü

0.0000721

0.00000000113197

 -3.51461% -15.3131%

72096

1

470.99

?

 Degenerate SQuiD (SQDGN) hinnagraafika

Base Strategy BASTR Osta / Müü

0.000000754036

0.000000000011811

 -1.16955% +9.67908%

72003

1

4.9

?

 Base Strategy (BASTR) hinnagraafika

LOAFCAT LOAFCAT Osta / Müü

0.000000719276

0.0000000000112665

 -1.39802% -4.51732%

71928

1

15.32

?

 LOAFCAT (LOAFCAT) hinnagraafika

XDoge XD Osta / Müü

0.000000000170868

0.00000000000000267642

 -5.60902% -11.9101%

71882

1

702.51

?

 XDoge (XD) hinnagraafika

ZERO-HUMAN COMPANY ZHC Osta / Müü

0.00007178

0.00000000112434

 +1.15485% -15.728%

71768

1

123.5

?

 ZERO-HUMAN COMPANY (ZHC) hinnagraafika

AURA AURA Osta / Müü

0.000000909362

0.0000000000142439

 +0.09331% -17.1963%

71741

1

23.92

?

 AURA (AURA) hinnagraafika

Cheems CTO CHEEMS Osta / Müü

0.000000000170045

0.00000000000000266353

 +2.97636% +4.68588%

71536

1

677.54

?

 Cheems CTO (CHEEMS) hinnagraafika

Tanuki TANUKI Osta / Müü

0.00007144

0.00000000112161

 -14.2868% 0%

71441

1

4305.76

?

Leo LEO Osta / Müü

0.00007137

0.00000000111792

 -0.36075% -4.41292%

71351

1

10.42

?

 Leo (LEO) hinnagraafika

Taurus TAURUS Osta / Müü

0.00007134

0.00000000111745

 -1.06975% -7.70173%

71338

1

18.62

?

 Taurus (TAURUS) hinnagraafika

MetaVPad METAV Osta / Müü

0.00032393

0.00000000507393

 -0.5643% -0.344562%

71314

1

2.1

?

CryptoBlades SKILL Osta / Müü

0.071306

0.00000111691

 -0.4199% -0.709399%

71306

1

1.15

?

Dell Technologies (Ondo Tokenized) DELLON Osta / Müü

377.97

0.0059204

 -3.61963% -15.0069%

71213

1

73240

1

 Dell Technologies (Ondo Tokenized) (DELLON) hinnagraafika

Draggy CTO DRAGGY Osta / Müü

0.000000000169046

0.00000000000000264788

 -0.92082% -7.49677%

71116

1

1.81

?

 Draggy CTO (DRAGGY) hinnagraafika

BitCone CONE Osta / Müü

0.000000120898

0.00000000000189371

 -1.23962% -3.3491%

71013

1

2.5

?

 BitCone (CONE) hinnagraafika

FUEGO FUEGO Osta / Müü

0.00097906

0.0000000153357

 -0.12601% +1.6594%

70973

1

2.19

?

 FUEGO (FUEGO) hinnagraafika

Voicebox VOICEBOX Osta / Müü

0.00007187

0.00000000112575

 -10.3032% -51.5772%

70963

1

17889.5

?

 Voicebox (VOICEBOX) hinnagraafika

@BTC25 @BTC25 Osta / Müü

0.000000000168015

0.00000000000000263173

 -2.35033% -4.53494%

70682

1

287.24

?

 @BTC25 (@BTC25) hinnagraafika

Sagittarius SAGIT Osta / Müü

0.0000707

0.00000000110742

 -1.05789% -1.46022%

70669

1

5.8

?

 Sagittarius (SAGIT) hinnagraafika

Doppel DOPPEL Osta / Müü

0.000000731198

0.0000000000114532

 -1.35197% -5.11484%

70647

1

87.55

?

 Doppel (DOPPEL) hinnagraafika

Autonomous Secure Dollar USSD Osta / Müü

0.995552

0.000015594

 -0.12418% -0.289861%

70582

1

12.31

?

Laika LAIKA Osta / Müü

0.000000070393

0.00000000000110261

 -0.02015% +6.95903%

70393

1

962.6

?

 Laika (LAIKA) hinnagraafika

MUTATIO FLIES Osta / Müü

0.133823

0.00000209616

 -1.35094% -8.78938%

70367

1

31.32

?

 MUTATIO (FLIES) hinnagraafika

Pentagon Games PEN Osta / Müü

0.00008796

0.00000000137778

 +0.42995% -45.2497%

70364

1

3.75

?

 Pentagon Games (PEN) hinnagraafika

Anita Max Wynn WYNN Osta / Müü

0.00007029

0.000000001101

 -1.98531% -8.59412%

70289

1

222.16

?

 Anita Max Wynn (WYNN) hinnagraafika

Navigator Exchange NAVI Osta / Müü

0.0186424

0.000000292009

 -3.09838% -10.6616%

70215

1

143.76

?

 Navigator Exchange (NAVI) hinnagraafika

HDOKI OKI Osta / Müü

0.00006473

0.00000000101391

 -0.45754% -6.4137%

70153

1

223.14

?

 HDOKI (OKI) hinnagraafika

POSITIONS POSITIONS Osta / Müü

0.00007014

0.00000000109865

 +0.33864% -6.7858%

70131

1

321.07

?

 POSITIONS (POSITIONS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd