Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ChainPort PORTX Pirkt / Pārdot

0.00076345

0.00000000663068

 +1.35798% +4.68219%

130674

1

17830.7

?

 ChainPort (PORTX) cenas grafiks

OATH OATH Pirkt / Pārdot

0.00076192

0.00000000661739

 +2.02024% +5.27223%

130612

1

1.84

?

 OATH (OATH) cenas grafiks

Peanut PNUT Pirkt / Pārdot

0.0130464

0.00000011331

 +0.37136% -5.70561%

130464

1

687.02

?

 Peanut (PNUT) cenas grafiks

ITO $ITO Pirkt / Pārdot

0.000000318595

0.00000000000276705

 +2.42848% +6.45368%

130351

1

10.15

?

 ITO ($ITO) cenas grafiks

WHISP WHISP Pirkt / Pārdot

0.00013082

0.00000000113619

 +2.37737% +1.4284%

130271

1

4036.04

?

 WHISP (WHISP) cenas grafiks

Naym NAYM Pirkt / Pārdot

0.00119489

0.0000000103778

 +43.3274% +48.635%

130212

1

3848.93

?

 Naym (NAYM) cenas grafiks

Bazinga BAZINGA Pirkt / Pārdot

0.00016333

0.00000000141855

 +12.6702% +21.7948%

130171

1

1939.31

?

 Bazinga (BAZINGA) cenas grafiks

BCREPE BCRE Pirkt / Pārdot

0.00021675

0.00000000188251

 -11.6738% +8.2638%

130051

1

16720.8

?

 BCREPE (BCRE) cenas grafiks

OneLedger OLT Pirkt / Pārdot

0.00029906

0.00000000259738

 +1.01205% -2.26884%

129973

1

144064

1

 OneLedger (OLT) cenas grafiks

WDOT WDOT Pirkt / Pārdot

4.2

0.0000364776

 +0.59292% +9.96606%

129887

1

804.58

?

 WDOT (WDOT) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00021092

0.00000000183187

 +1.02401% +5.93987%

129730

1

14972.8

?

 UNION Protocol Governance (UNN) cenas grafiks

Based Hoppy HOPPY Pirkt / Pārdot

0.00013467

0.00000000116963

 +2.59539% -2.75224%

129699

1

40.34

?

 Based Hoppy (HOPPY) cenas grafiks

Zynecoin ZYN Pirkt / Pārdot

0.00371549

0.0000000322696

 +5.16072% -27.4646%

129539

1

197369

2

 Zynecoin (ZYN) cenas grafiks

Baby Solana BABYSOL Pirkt / Pārdot

0.00012984

0.00000000112768

 +6.04693% +18.5569%

129383

1

8.74

?

 Baby Solana (BABYSOL) cenas grafiks

Based Butthole BUTTHOLE Pirkt / Pārdot

0.00000129

0.0000000000112038

 +0.39457% +2.54194%

128881

1

8.19

?

 Based Butthole (BUTTHOLE) cenas grafiks

Blockchain Web Services BWS Pirkt / Pārdot

0.00128858

0.0000000111884

 +20.946% +36.7521%

128858

1

2819.08

?

 Blockchain Web Services (BWS) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00011375

0.000000000987662

 +5.36289% -21.4422%

128678

1

35261

?

 Koii (KOII) cenas grafiks

Penguin Finance PEFI Pirkt / Pārdot

0.00671624

0.0000000583154

 -0.10957% +15.6863%

128670

1

110.5

?

 Penguin Finance (PEFI) cenas grafiks

Suite SUITE Pirkt / Pārdot

0.012839

0.000000111478

 -2.63888% -3.84938%

128625

1

245.62

?

 Suite (SUITE) cenas grafiks

JUST KIRA KIRAI Pirkt / Pārdot

0.00012833

0.00000000111426

 -1.85109% +14.8617%

128493

1

755.43

?

 JUST KIRA (KIRAI) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000305241

0.00000000000265033

 +2.3991% -1.82934%

128402

1

84.09

?

 Terminus (TERMINUS) cenas grafiks

BlackPool BPT Pirkt / Pārdot

0.00652387

0.0000000566451

 +3.11449% +11.3503%

128282

1

314.75

?

 BlackPool (BPT) cenas grafiks

Agentlauncher CVAI Pirkt / Pārdot

0.00085933

0.00000000746134

 -9.46941% -3.10077%

128187

1

15524.3

?

 Agentlauncher (CVAI) cenas grafiks

Bitcoin Bob BOB Pirkt / Pārdot

0.00012871

0.00000000111756

 +17.115% +15.5558%

127954

1

3090.84

?

 Bitcoin Bob (BOB) cenas grafiks

Matr1x Fire FIRE Pirkt / Pārdot

0.00191127

0.0000000165951

 -5.70351% -23.5198%

127542

1

273404

2

 Matr1x Fire (FIRE) cenas grafiks

Unvaxxed Sperm UNVAXSPERM Pirkt / Pārdot

0.00012794

0.00000000111087

 +0.63976% +22.093%

127494

1

25.59

?

 Unvaxxed Sperm (UNVAXSPERM) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.053993

0.000000468807

 -1.47164% -18.3591%

127238

1

357.49

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

Ambient AGI AGI Pirkt / Pārdot

0.0001268

0.00000000110097

 -0.57839% -10.6326%

126937

1

398.38

?

 Ambient AGI (AGI) cenas grafiks

UNLUCKY UNLUCKY Pirkt / Pārdot

0.000000975854

0.00000000000847309

 +2.46711% -1.24857%

126922

1

488.98

?

 UNLUCKY (UNLUCKY) cenas grafiks

Jason Derulo JASON Pirkt / Pārdot

0.0001271

0.00000000110358

 +7.50672% +1.38766%

126696

1

1433.74

?

 Jason Derulo (JASON) cenas grafiks

TRUMP 47 47 Pirkt / Pārdot

0.00015106

0.00000000131161

 +6.01379% +14.5361%

126656

1

235.6

?

 TRUMP 47 (47) cenas grafiks

Kobushi KOBUSHI Pirkt / Pārdot

0.000000308252

0.00000000000267647

 +2.49485% -4.84001%

126520

1

53920

?

 Kobushi (KOBUSHI) cenas grafiks

Rockswap ROCK Pirkt / Pārdot

0.0138931

0.00000012063

 +2.00586% +32.6341%

126516

1

2.08

?

 Rockswap (ROCK) cenas grafiks

QUAIN QUAIN Pirkt / Pārdot

0.00012717

0.00000000110418

 +7.75907% +15.4485%

126428

1

310.96

?

 QUAIN (QUAIN) cenas grafiks

Kambria KAT Pirkt / Pārdot

0.00007991

0.000000000693838

 -0.09795% -10.8971%

126418

1

5.12

?

 Kambria (KAT) cenas grafiks

Suiba Inu SUIB Pirkt / Pārdot

0.00012641

0.00000000109759

 +1.68166% +46.33%

126408

1

3010.67

?

 Suiba Inu (SUIB) cenas grafiks

Heidrun HEIDRUN Pirkt / Pārdot

0.00012753

0.00000000110731

 +4.88759% +1.34143%

126327

1

86.77

?

 Heidrun (HEIDRUN) cenas grafiks

SCOOP SCOOP Pirkt / Pārdot

0.00012709

0.00000000110349

 +5.47975% +13.3784%

126322

1

97.33

?

 SCOOP (SCOOP) cenas grafiks

Emilia EMILIA Pirkt / Pārdot

0.00013263

0.00000000115159

 +6.67513% +18.481%

126058

1

668.77

?

 Emilia (EMILIA) cenas grafiks

NOOT (Ordinals) NOOT Pirkt / Pārdot

0.00012582

0.00000000109246

 +10.6901% +9.20904%

125816

1

18076.3

?

 NOOT (Ordinals) (NOOT) cenas grafiks

Alliance Fan Token ALL Pirkt / Pārdot

0.0408626

0.000000354799

 +0.10216% +13.0449%

125694

1

20.56

?

 Alliance Fan Token (ALL) cenas grafiks

We Will Huddle HUDDLE Pirkt / Pārdot

0.00012664

0.00000000109958

 +4.54515% +4.55368%

125691

1

706.31

?

 We Will Huddle (HUDDLE) cenas grafiks

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00157908

0.0000000137107

 -1.54425% -6.03924%

125685

1

19387.8

?

 Galaxy Fight Club (GCOIN) cenas grafiks

Wrapped AS Roma (Kayen) WASR Pirkt / Pārdot

2.55

0.000022141

 +3.08006% +9.34933%

125527

1

18254.3

?

 Wrapped AS Roma (Kayen) (WASR) cenas grafiks

FoxGirl FOXGIRL Pirkt / Pārdot

0.000000001255

0.0000000000000108968

 +0.81499% +6.68587%

125466

1

3.6

?

 FoxGirl (FOXGIRL) cenas grafiks

Kohler KOHLER Pirkt / Pārdot

0.00012577

0.00000000109203

 +5.39377% +15.0857%

125274

1

148.01

?

 Kohler (KOHLER) cenas grafiks

Cyclix Games CYG Pirkt / Pārdot

0.00861138

0.0000000747704

 +5.0336% +12.1558%

125252

1

27.54

?

 Cyclix Games (CYG) cenas grafiks

Landlord Ronald $LANDLORD Pirkt / Pārdot

0.00015252

0.00000000132429

 +6.16961% +17.5616%

125017

1

121.93

?

 Landlord Ronald ($LANDLORD) cenas grafiks

Nyxia AI NYXC Pirkt / Pārdot

0.0124606

0.000000108192

 -7.6128% +2.66656%

124840

1

6153.87

?

 Nyxia AI (NYXC) cenas grafiks

WOWO WOWO Pirkt / Pārdot

0.00016841

0.00000000146226

 -8.78796% +32.3054%

124807

1

358.72

?

 WOWO (WOWO) cenas grafiks

Boys Club BOYS Pirkt / Pārdot

0.000000124717

0.00000000000108289

 +2.12438% +2.65687%

124717

1

189.52

?

 Boys Club (BOYS) cenas grafiks

CASH CASH Pirkt / Pārdot

0.0001567

0.00000000136059

 +0.84265% +4.05759%

124512

1

29.5

?

 CASH (CASH) cenas grafiks

Make Europe Great Again MEGA Pirkt / Pārdot

0.00012479

0.00000000108352

 +1.90571% +0.527569%

124472

1

1944.1

?

Low Quality Cat LQC Pirkt / Pārdot

0.00025005

0.00000000217112

 -2.34517% +0.405191%

124461

1

51203

?

FOAM FOAM Pirkt / Pārdot

0.0003495

0.00000000303462

 +0.52469% +87.7864%

124445

1

8.22

?

 FOAM (FOAM) cenas grafiks

Warena RENA Pirkt / Pārdot

0.00130587

0.0000000113385

 +0.17591% +7.19284%

124049

1

18483.1

?

 Warena (RENA) cenas grafiks

Etherland ELAND Pirkt / Pārdot

0.00302315

0.0000000262492

 +4.90494% +6.9894%

123597

1

29.85

?

 Etherland (ELAND) cenas grafiks

Crypto Royale ROY Pirkt / Pārdot

0.00102072

0.00000000886265

 -0.71701% +10.8579%

123279

1

37.95

?

 Crypto Royale (ROY) cenas grafiks

Koku The Shikoku $KOKU Pirkt / Pārdot

0.00012314

0.00000000106919

 +0.44912% +1.00675%

123140

1

42.77

?

 Koku The Shikoku ($KOKU) cenas grafiks

Ayin AYIN Pirkt / Pārdot

0.072416

0.000000628769

 +0.70543% +0.876866%

122885

1

0.879494

?

Pineapple Cat PICA Pirkt / Pārdot

0.0000129

0.000000000112007

 +1.58125% -9.5302%

122794

1

85.92

?

 Pineapple Cat (PICA) cenas grafiks

Silentis SILENTIS Pirkt / Pārdot

0.00012215

0.0000000010606

 -11.2721% -15.6015%

122513

1

50891

?

 Silentis (SILENTIS) cenas grafiks

Charged Particles IONX Pirkt / Pārdot

0.00153257

0.0000000133069

 -6.7367% -1.6411%

122419

1

20515

?

 Charged Particles (IONX) cenas grafiks

Realm REALM Pirkt / Pārdot

0.00012527

0.00000000108769

 +6.73763% +13.7919%

122298

1

51.62

?

 Realm (REALM) cenas grafiks

8Pay 8PAY Pirkt / Pārdot

0.00188863

0.0000000163985

 +0.91221% +4.51229%

122247

1

11

?

 8Pay (8PAY) cenas grafiks

Rizo RIZO Pirkt / Pārdot

0.000000289995

0.00000000000251795

 +1.819% -5.81945%

121998

1

9.74

?

 Rizo (RIZO) cenas grafiks

Danaher xStock DHRX Pirkt / Pārdot

190.2

0.00165146

 -2.23673% -5.19525%

121553

1

174296

2

 Danaher xStock (DHRX) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00030123

0.0000000026155

 +5.61622% +3.67338%

121511

1

683.04

?

 Zoomer (ZOOMER) cenas grafiks

Crabada CRA Pirkt / Pārdot

0.00034131

0.00000000296351

 -1.47506% +13.2785%

121500

1

55.1

?

 Crabada (CRA) cenas grafiks

Enki ENKI Pirkt / Pārdot

0.00000013064

0.00000000000113431

 +0.85678% +13.5598%

121476

1

146.01

?

 Enki (ENKI) cenas grafiks

Cora CORA Pirkt / Pārdot

0.00013749

0.00000000119379

 +3.66475% +12.523%

121393

1

398.95

?

 Cora (CORA) cenas grafiks

SakeSwap SAKE Pirkt / Pārdot

0.00164653

0.0000000142964

 +1.48878% +6.36673%

121306

1

27729

?

 SakeSwap (SAKE) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.0282665

0.000000245431

 +5.31239% +2.09405%

121246

1

22746

?

 DeHive (DHV) cenas grafiks

KANSTAR $KANSTAR Pirkt / Pārdot

0.00012106

0.00000000105113

 +6.47215% +6.78996%

121056

1

639.24

?

 KANSTAR ($KANSTAR) cenas grafiks

Autolayer LAY3R Pirkt / Pārdot

0.00898802

0.0000000780406

 +7.01515% -1.45146%

120972

1

38365

?

 Autolayer (LAY3R) cenas grafiks

PUSO PUSO Pirkt / Pārdot

0.0174897

0.000000151858

 -0.44967% -0.675825%

120881

1

565.13

?

AutoAir AI AAI Pirkt / Pārdot

0.00363375

0.0000000315509

 +4.37794% +7.83709%

120822

1

14.72

?

 AutoAir AI (AAI) cenas grafiks

Optopia AI OPAI Pirkt / Pārdot

0.0000184

0.000000000159762

 +7.90244% +1.72191%

120372

1

2215.42

?

 Optopia AI (OPAI) cenas grafiks

SOLENG SOLENG Pirkt / Pārdot

0.00012032

0.00000000104471

 +6.24617% +15.8184%

120249

1

57.8

?

 SOLENG (SOLENG) cenas grafiks

LEGEND LEGEND Pirkt / Pārdot

0.00012021

0.00000000104375

 +9.68064% +20.6353%

120198

1

1754.63

?

 LEGEND (LEGEND) cenas grafiks

Justice for Zachxbt ZACHXBT Pirkt / Pārdot

0.00012091

0.00000000104983

 +6.29661% +14.6879%

120184

1

436.48

?

 Justice for Zachxbt (ZACHXBT) cenas grafiks

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Pirkt / Pārdot

1

0.00000868274

 +0.00165% +0.0260417%

120137

1

151.11

?

Eve AI EVEAI Pirkt / Pārdot

0.00138583

0.0000000120328

 -0.74918% -3.94537%

119999

1

10.37

?

 Eve AI (EVEAI) cenas grafiks

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC Pirkt / Pārdot

1.002

0.00000870011

 +0.34514% -0.0335865%

119953

1

842.15

?

Must MUST Pirkt / Pārdot

1.18

0.0000102456

 +1.63321% +0.600259%

119894

1

63.03

?

First Dog to Buy Crypto TOSHI Pirkt / Pārdot

0.00014167

0.00000000123008

 +11.8762% -20.1298%

119790

1

1049.17

?

 First Dog to Buy Crypto (TOSHI) cenas grafiks

AI-Powered CMP AICMP Pirkt / Pārdot

0.00012898

0.0000000011199

 +5.41978% +12.9435%

119646

1

302.32

?

 AI-Powered CMP (AICMP) cenas grafiks

OpenDAO SOS Pirkt / Pārdot

0.000000002998

0.0000000000000260309

 +1.74681% +0.872763%

119638

1

489.14

?

Beeg Blue Whale BEEG Pirkt / Pārdot

0.00001196

0.000000000103846

 -0.9918% +0.523976%

119631

1

48334

?

Chiba Wan CHIB Pirkt / Pārdot

0.000000597265

0.0000000000051859

 -0.59146% +2.55997%

119453

1

940.52

?

 Chiba Wan (CHIB) cenas grafiks

Myra MYRA Pirkt / Pārdot

0.00011998

0.00000000104176

 +5.75606% +16.6935%

119340

1

2.19

?

 Myra (MYRA) cenas grafiks

Petunia PETUNIA Pirkt / Pārdot

0.00011996

0.00000000104158

 +14.2365% +27.0158%

119289

1

3624.68

?

 Petunia (PETUNIA) cenas grafiks

Herity Network HER Pirkt / Pārdot

0.00251564

0.0000000218427

 +0.67311% +4.18169%

119239

1

100.59

?

 Herity Network (HER) cenas grafiks

BladeSwap BLADE Pirkt / Pārdot

0.00133463

0.0000000115882

 +5.17209% +3.82848%

119219

1

80.68

?

 BladeSwap (BLADE) cenas grafiks

Tilt Coin TILT Pirkt / Pārdot

0.00011896

0.0000000010329

 -7.43781% -11.9099%

119217

1

7907.42

?

 Tilt Coin (TILT) cenas grafiks

ARMOR ARMOR Pirkt / Pārdot

0.0005018

0.000000004357

 +0.7167% +4.69138%

119122

1

13.56

?

 ARMOR (ARMOR) cenas grafiks

Smoking Giraffe GRAF Pirkt / Pārdot

0.00025314

0.00000000219795

 -8.42119% -3.50277%

119111

1

1607.22

?

 Smoking Giraffe (GRAF) cenas grafiks

Biao on BNBChain BIAO Pirkt / Pārdot

0.00012263

0.00000000106476

 -1.95162% +6.83745%

119038

1

171.06

?

 Biao on BNBChain (BIAO) cenas grafiks

Form FORM Pirkt / Pārdot

0.00003094

0.000000000268644

 +11.389% +5.11645%

118866

1

29520

?

 Form (FORM) cenas grafiks

Ali for fx protocol by Virtuals FX Pirkt / Pārdot

0.00012169

0.00000000105767

 +10.1558% -11.7285%

118740

1

26493

?

 Ali for fx protocol by Virtuals (FX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad