Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

iShares MSCI India ETF • Robinhood Token INDA Pirkt / Pārdot

46.54

0.000578187

 -0.35251% -1.7279%

116985

1

1562.77

?

 iShares MSCI India ETF • Robinhood Token (INDA) cenas grafiks

America Pac PAC Pirkt / Pārdot

0.00027436

0.0000000034085

 -1.07421% -0.0468%

116842

1

370.99

?

Wrapped ETH (SKALE) ETHC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Supergemma4-26b-multimodal SUPERGEMMA Pirkt / Pārdot

0.00000117

0.0000000000145354

 -0.93585% -12.1523%

116651

1

9.46

?

 Supergemma4-26b-multimodal (SUPERGEMMA) cenas grafiks

FEFER FEFER Pirkt / Pārdot

0.00011664

0.00000000144907

 -1.67856% -7.5116%

116643

1

2.42

?

 FEFER (FEFER) cenas grafiks

CharacterX CAI Pirkt / Pārdot

0.00116624

0.0000000144887

 -1.76408% -9.6234%

116625

1

106.63

?

 CharacterX (CAI) cenas grafiks

hachi HACHI Pirkt / Pārdot

0.00012287

0.00000000152647

 0% 0%

116609

1

574251

7

AKARII AKARII Pirkt / Pārdot

30.69

0.000381275

 -5.71644% -11.3636%

116470

1

1357.01

?

 AKARII (AKARII) cenas grafiks

Based Beast Coin BEAST Pirkt / Pārdot

0.011644

0.000000144659

 -0.61223% -5.6334%

116440

1

6.21

?

 Based Beast Coin (BEAST) cenas grafiks

Flaunchy FLNCHY Pirkt / Pārdot

0.00000116

0.0000000000144112

 0% -4.6204%

116341

1

39.31

?

 Flaunchy (FLNCHY) cenas grafiks

Perry PERRY Pirkt / Pārdot

0.00011626

0.00000000144435

 -0.6597% +2.0917%

116247

1

1.039

?

 Perry (PERRY) cenas grafiks

Cat Processing Unit CPU Pirkt / Pārdot

0.00011623

0.00000000144398

 +4.31877% -40.8485%

116228

1

18747.9

?

 Cat Processing Unit (CPU) cenas grafiks

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 Pirkt / Pārdot

0.00011624

0.0000000014441

 -0.67074% +1.3751%

116227

1

7.04

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) cenas grafiks

Sherwood SHERWOOD Pirkt / Pārdot

0.00011609

0.00000000144224

 -6.12782% -14.0375%

116070

1

6459.71

?

 Sherwood (SHERWOOD) cenas grafiks

PEAK PEAK Pirkt / Pārdot

0.00015471

0.00000000192203

 -1.70858% -13.6013%

116032

1

19.46

?

 PEAK (PEAK) cenas grafiks

Safepoint SPT Pirkt / Pārdot

0.00016982

0.00000000210975

 -1.19353% -9.5911%

115887

1

208.76

?

 Safepoint (SPT) cenas grafiks

Hasbulla's Cat BARSIK Pirkt / Pārdot

0.00011588

0.00000000143963

 -12.1155% -11.4416%

115852

1

94670

1

 Hasbulla's Cat (BARSIK) cenas grafiks

Oggy Inu OGGY Pirkt / Pārdot

0.000000000001014

1.25974e-17

 -1.12622% -0.9268%

115783

1

27.24

?

LoomDesk LOOM Pirkt / Pārdot

0.00012586

0.00000000156361

 +6.96349% -28.2467%

115591

1

1412.82

?

 LoomDesk (LOOM) cenas grafiks

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Pirkt / Pārdot

722.79

0.00897954

 +0.15786% -0.3693%

115566

1

3605.11

?

ChowdLaunch CHWDR Pirkt / Pārdot

0.00011741

0.00000000145864

 0% -3.2163%

115232

1

4.15

?

 ChowdLaunch (CHWDR) cenas grafiks

Success Kid SKID Pirkt / Pārdot

0.00129697

0.0000000161128

 -0.28674% -9.0088%

115206

1

64.85

?

 Success Kid (SKID) cenas grafiks

Baby Shiba Inu BABYSHIB Pirkt / Pārdot

0.00028859

0.00000000358528

 -1.23345% -5.8053%

115168

1

3.64

?

 Baby Shiba Inu (BABYSHIB) cenas grafiks

Navitas Semiconductor (Ondo Tokenized) NVTSON Pirkt / Pārdot

9.09

0.000112929

 -1.45408% +0.0203%

115090

1

187.6

?

MONVERA by Virtuals MONVERA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DTRXBT by Virtuals DTRXBT Pirkt / Pārdot

0.00015505

0.00000000192625

 -1.7263% -10.4345%

114954

1

3.06

?

 DTRXBT by Virtuals (DTRXBT) cenas grafiks

drooling cat DROOLING Pirkt / Pārdot

0.00011488

0.0000000014272

 -12.302% -9.4091%

114823

1

28297

?

 drooling cat (DROOLING) cenas grafiks

Resolv Liquidity Provider Token RLP Pirkt / Pārdot

0.072006

0.000000894562

 0% -11.2171%

114687

1

0.644702

?

 Resolv Liquidity Provider Token (RLP) cenas grafiks

Pajamas Cat PAJAMAS Pirkt / Pārdot

0.00011711

0.00000000145491

 0% -8.1213%

114681

1

6.3

?

 Pajamas Cat (PAJAMAS) cenas grafiks

Quantum Computing (Backpack Securities) QUBT Pirkt / Pārdot

6.76

0.0000839825

 -0.51582% +0.7307%

114584

1

19699.8

?

Alpaca Finance ALPACA Pirkt / Pārdot

0.00061459

0.00000000763532

 -6.03874% -14.4516%

114577

1

3801.07

?

 Alpaca Finance (ALPACA) cenas grafiks

Official Layoff Coin LAYOFF Pirkt / Pārdot

0.0001187

0.00000000147466

 +11.745% -33.9402%

114565

1

5058.3

?

 Official Layoff Coin (LAYOFF) cenas grafiks

WHEN WHEN Pirkt / Pārdot

0.00011787

0.00000000146435

 +15.0117% +10.5827%

114513

1

1452.34

?

 WHEN (WHEN) cenas grafiks

Costco Wholesale (Backpack Securities) COST Pirkt / Pārdot

984.15

0.0122265

 -0.81903% -1.1014%

114420

1

3524.89

?

 Costco Wholesale (Backpack Securities) (COST) cenas grafiks

The Green Bull VLAD Pirkt / Pārdot

0.00011438

0.00000000142099

 0% -17.6254%

114372

1

24.95

?

 The Green Bull (VLAD) cenas grafiks

Mars MARS Pirkt / Pārdot

0.000000272719

0.00000000000338811

 -3.18027% -10.8141%

114319

1

24783

?

 Mars (MARS) cenas grafiks

Zaibot ZAI Pirkt / Pārdot

0.00626445

0.000000077826

 -0.62771% +1.4233%

114266

1

10.23

?

 Zaibot (ZAI) cenas grafiks

Life Changing Pill (PillNet AI) PILL Pirkt / Pārdot

0.00011478

0.00000000142596

 -0.27605% -3.4113%

114207

1

114.85

?

 Life Changing Pill (PillNet AI) (PILL) cenas grafiks

Nakamigo MEEGSTR Pirkt / Pārdot

0.00013052

0.00000000162151

 -5.09739% -16.8653%

114183

1

1123.99

?

 Nakamigo (MEEGSTR) cenas grafiks

OREX ORX Pirkt / Pārdot

0.0102286

0.000000127075

 +0.47798% +0.0833%

114163

1

30.67

?

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FROGE FROGE Pirkt / Pārdot

0.0001141

0.00000000141751

 -0.80824% -11.7564%

114084

1

2314.6

?

 FROGE (FROGE) cenas grafiks

Nothing NOTHING Pirkt / Pārdot

0.453332

0.00000563194

 -2.295% -4.4463%

113829

1

90.27

?

 Nothing (NOTHING) cenas grafiks

MultiPlanetary Inus INUS Pirkt / Pārdot

0.000000000227607

0.00000000000000282766

 0% -5.8238%

113804

1

1.8

?

 MultiPlanetary Inus (INUS) cenas grafiks

Mossvale MOSS Pirkt / Pārdot

0.0001168

0.00000000145106

 -6.39044% -33.9897%

113751

1

652.63

?

 Mossvale (MOSS) cenas grafiks

Inverse USD INVUSD Pirkt / Pārdot

0.993187

0.0000123388

 +0.04173% -0.3003%

113620

1

5113.71

?

hotdog HOTDOG Pirkt / Pārdot

0.00011341

0.00000000140894

 +6.02994% -23.2013%

113407

1

9104.19

?

 hotdog (HOTDOG) cenas grafiks

Gecko Inu GEC Pirkt / Pārdot

0.000000001713

0.0000000000000212814

 -1.39224% -1.7887%

113358

1

264.9

?

 Gecko Inu (GEC) cenas grafiks

Markhor The Goat MARKHOR Pirkt / Pārdot

0.000000001133

0.0000000000000140758

 -1.77311% +20.6408%

113321

1

512.61

?

 Markhor The Goat (MARKHOR) cenas grafiks

Anita AI ANITA Pirkt / Pārdot

0.00011329

0.00000000140745

 0% -1.4429%

113292

1

1.73

?

 Anita AI (ANITA) cenas grafiks

AQC AQC Pirkt / Pārdot

0.00011928

0.00000000148187

 -3.82997% -29.2243%

113153

1

2127.82

?

 AQC (AQC) cenas grafiks

xUSD XUSD Pirkt / Pārdot

0.999558

0.0000124179

 +0.00456% -0.0335%

112998

1

6380.84

?

Dione DIONE Pirkt / Pārdot

0.00000939

0.000000000116656

 -10.8947% +1.146%

112923

1

190.67

?

 Dione (DIONE) cenas grafiks

CLOCK IN CLOCKIN Pirkt / Pārdot

0.0001129

0.00000000140261

 +20.0424% -5.3578%

112898

1

11806.6

?

 CLOCK IN (CLOCKIN) cenas grafiks

NORMIE NORMIE Pirkt / Pārdot

0.00011572

0.00000000143764

 -1.37878% -6.9824%

112806

1

7.23

?

 NORMIE (NORMIE) cenas grafiks

BitCone CONE Pirkt / Pārdot

0.000000192088

0.00000000000238639

 0% +6.19%

112802

1

21.71

?

 BitCone (CONE) cenas grafiks

Andy BSC ANDY Pirkt / Pārdot

0.000000001128

0.0000000000000140136

 +2.59557% +4.1855%

112801

1

473.07

?

 Andy BSC (ANDY) cenas grafiks

Mumu MUMU Pirkt / Pārdot

0.000000000164023

0.00000000000000203773

 0% -9.0774%

112771

1

325.43

?

 Mumu (MUMU) cenas grafiks

AITV AITV Pirkt / Pārdot

0.000522

0.00000000648504

 0% -1.1184%

112703

1

47.39

?

 AITV (AITV) cenas grafiks

Trust The Process TRUST Pirkt / Pārdot

0.00011283

0.00000000140174

 -1.8466% -7.2189%

112694

1

272.24

?

 Trust The Process (TRUST) cenas grafiks

Meta Platforms (Dinari Tokenized Stock) META Pirkt / Pārdot

613.44

0.00762104

 -1.60079% -13.6739%

112684

1

8344.35

?

 Meta Platforms (Dinari Tokenized Stock) (META) cenas grafiks

Devin DEVIN Pirkt / Pārdot

0.00011253

0.00000000139801

 0% -8.4855%

112465

1

108.57

?

 Devin (DEVIN) cenas grafiks

Web Agents - Autoppia SN36 Pirkt / Pārdot

0.276308

0.0000034327

 +30.1694% +3.82%

112433

1

74931

1

 Web Agents - Autoppia (SN36) cenas grafiks

US Copper Index Fund (Ondo Tokenized) CPERON Pirkt / Pārdot

40.07

0.000497807

 -0.01858% +0.7503%

112427

1

4550.98

?

CrossWallet CWT Pirkt / Pārdot

0.0008993

0.0000000111724

 0% +1.8734%

112398

1

103.56

?

 CrossWallet (CWT) cenas grafiks

Polymath POLY Pirkt / Pārdot

0.00102

0.0000000126719

 0% -3.9691%

111949

1

61.47

?

 Polymath (POLY) cenas grafiks

FTF100 FTF100 Pirkt / Pārdot

0.0001118

0.00000000138894

 +0.87522% -5.7469%

111739

1

3097.17

?

 FTF100 (FTF100) cenas grafiks

PowerPool Concentrated Voting Power CVP Pirkt / Pārdot

0.00231661

0.0000000287803

 -1.3898% -14.4007%

111712

1

178.14

?

 PowerPool Concentrated Voting Power (CVP) cenas grafiks

BLACK HOLE BLKH Pirkt / Pārdot

0.00020171

0.00000000250593

 +0.77719% +23.5292%

111679

1

24.02

?

 BLACK HOLE (BLKH) cenas grafiks

Crazy Bunny CRAZYBUNNY Pirkt / Pārdot

?

?

 0% +0.9738%

111533

1

1.23

?

BEATS on BASE BEATS Pirkt / Pārdot

0.00016167

0.0000000020085

 -2.45682% -17.8689%

111454

1

1315.97

?

 BEATS on BASE (BEATS) cenas grafiks

H2 Finance $H2 Pirkt / Pārdot

0.00001301

0.000000000161629

 0% -6.2497%

111385

1

5.26

?

 H2 Finance ($H2) cenas grafiks

LiveArt ART Pirkt / Pārdot

0.0001808

0.00000000224616

 +2.25936% -10.2907%

111313

1

19433.5

?

 LiveArt (ART) cenas grafiks

Alpha ALPHA Pirkt / Pārdot

0.00000111

0.00000000001379

 -0.30691% -6.9984%

111293

1

733.83

?

 Alpha (ALPHA) cenas grafiks

PEAKDEFI PEAK Pirkt / Pārdot

0.00006707

0.00000000083324

 +0.0376% +0.392%

111167

1

314.4

?

Finance Vote FVT Pirkt / Pārdot

0.00019195

0.00000000238468

 0% -14.5177%

111152

1

316.57

?

 Finance Vote (FVT) cenas grafiks

Bitcoin Cash II BCH2 Pirkt / Pārdot

0.0253408

0.00000031482

 -10.4985% -22.9218%

110810

1

9150.6

?

 Bitcoin Cash II (BCH2) cenas grafiks

UBI UBI Pirkt / Pārdot

0.0000012

0.0000000000149081

 +44.3236% -17.0231%

110803

1

26168

?

 UBI (UBI) cenas grafiks

Token Metrics AI TMAI Pirkt / Pārdot

0.00000852

0.000000000105848

 0% -0.0944%

110779

1

1.34

?

LOL LOL Pirkt / Pārdot

0.00011078

0.00000000137627

 -6.94698% -34.9642%

110762

1

1821.84

?

 LOL (LOL) cenas grafiks

Leopardus tilcayo TILCAYO Pirkt / Pārdot

0.00011341

0.00000000140894

 -9.58631% -36.1792%

110640

1

2040.16

?

 Leopardus tilcayo (TILCAYO) cenas grafiks

Cypher CYPH Pirkt / Pārdot

0.00086993

0.0000000108075

 -50.057% -53.5075%

110624

1

7.57

?

 Cypher (CYPH) cenas grafiks

Wrapped Paris Saint-Germain (Kayen) WPSG Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fodl Finance FODL Pirkt / Pārdot

0.00029165

0.0000000036233

 -0.40083% -7.1696%

110432

1

119.78

?

 Fodl Finance (FODL) cenas grafiks

Launchy LAUNCHY Pirkt / Pārdot

0.00011357

0.00000000141093

 +4.13955% -34.7361%

110421

1

2756.39

?

 Launchy (LAUNCHY) cenas grafiks

Western Digital Corporation • Robinhood Token WDC Pirkt / Pārdot

392.96

0.00488192

 +1.58146% +6.3573%

110395

1

7688.2

?

 Western Digital Corporation • Robinhood Token (WDC) cenas grafiks

GOVNO GOVNO Pirkt / Pārdot

0.141922

0.00000176316

 -1.1791% -6.4162%

110375

1

2.24

?

 GOVNO (GOVNO) cenas grafiks

dForce DF Pirkt / Pārdot

0.00011023

0.00000000136944

 0% +1.6196%

110217

1

9.72

?

 dForce (DF) cenas grafiks

AnitaMaxWynn WYNN Pirkt / Pārdot

0.0001102

0.00000000136906

 +2.44553% -17.1106%

110093

1

429.37

?

 AnitaMaxWynn (WYNN) cenas grafiks

CAT CAT Pirkt / Pārdot

0.00011013

0.00000000136819

 0% -4.7578%

110064

1

9.55

?

 CAT (CAT) cenas grafiks

Topaz TOPAZ Pirkt / Pārdot

0.00098927

0.0000000122901

 +0.22287% +4.7848%

110028

1

5084.16

?

 Topaz (TOPAZ) cenas grafiks

Arcanus ARCANUS Pirkt / Pārdot

0.0001132

0.00000000140633

 -6.3146% -2.105%

109980

1

6715.16

?

 Arcanus (ARCANUS) cenas grafiks

Uranus URANUS Pirkt / Pārdot

0.00010985

0.00000000136471

 -0.38952% -20.5972%

109830

1

1225.77

?

 Uranus (URANUS) cenas grafiks

Dynex DNX Pirkt / Pārdot

0.0010148

0.0000000126073

 -0.23794% -3.1634%

109823

1

9716.29

?

 Dynex (DNX) cenas grafiks

Nyxia AI NYXC Pirkt / Pārdot

0.0109793

0.0000001364

 -0.76357% -10.1067%

109731

1

487.14

?

 Nyxia AI (NYXC) cenas grafiks

Select SELECT Pirkt / Pārdot

0.00029769

0.00000000369833

 -2.1114% +6.8955%

109650

1

1598.46

?

 Select (SELECT) cenas grafiks

SoltoshiDice SDICE Pirkt / Pārdot

0.00011415

0.00000000141814

 -1.22066% -30.1493%

109533

1

416.64

?

 SoltoshiDice (SDICE) cenas grafiks

Trisolaris TRI Pirkt / Pārdot

0.00028924

0.00000000359336

 -2.02807% -20.2748%

109489

1

658.9

?

 Trisolaris (TRI) cenas grafiks

Stonks on ETH STONKS Pirkt / Pārdot

0.000000259708

0.00000000000322647

 +0.00464% -15.6226%

109257

1

8.37

?

 Stonks on ETH (STONKS) cenas grafiks

Eigenpie EGP Pirkt / Pārdot

0.0185301

0.000000230207

 -0.02269% -11.6098%

109237

1

1.44

?

 Eigenpie (EGP) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad