Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

MAP Technical Forecasting MAPTF Pirkt / Pārdot

0.00007494

0.00000000114403

 +1.12385% +7.20461%

74887

1

2193.2

?

 MAP Technical Forecasting (MAPTF) cenas grafiks

SachiCoin SACHI Pirkt / Pārdot

0.0000781

0.00000000119228

 +5.25282% -0.892684%

74803

1

288.46

?

AI Crowdcam CROWDCAM Pirkt / Pārdot

0.00007366

0.00000000112449

 -47.2047% -52.0827%

74606

1

48363

1

 AI Crowdcam (CROWDCAM) cenas grafiks

Kitty AI KITTY Pirkt / Pārdot

0.00007495

0.00000000114419

 -0.86356% +6.49872%

74550

1

5.06

?

 Kitty AI (KITTY) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.00000017667

0.00000000000269705

 +0.41531% +8.10035%

74436

1

1046.02

?

 Aguri-Chan (AGURI) cenas grafiks

Element 280 ELMNT Pirkt / Pārdot

0.000000022012

0.000000000000336035

 +0.15356% 0%

74341

1

53.07

?

Hiblocks HIBS Pirkt / Pārdot

0.00000737

0.00000000011251

 +0.64634% +23.7791%

74317

1

19188.9

?

 Hiblocks (HIBS) cenas grafiks

dog with apple in mouth APPLE Pirkt / Pārdot

0.00007413

0.00000000113167

 +2.23714% -1.46315%

74073

1

10.03

?

 dog with apple in mouth (APPLE) cenas grafiks

Blips BLIPS Pirkt / Pārdot

0.00007422

0.00000000113304

 +10.2006% +13.6959%

74039

1

502.31

?

 Blips (BLIPS) cenas grafiks

Thank You So Much TYSM Pirkt / Pārdot

0.000000774962

0.0000000000118306

 +2.02882% +3.99198%

74030

1

58.82

?

 Thank You So Much (TYSM) cenas grafiks

VOLT.WIN VOLT Pirkt / Pārdot

0.00013339

0.00000000203633

 +6.88743% +2.92539%

73964

1

1.89

?

 VOLT.WIN (VOLT) cenas grafiks

STAKE STAKE Pirkt / Pārdot

0.0337914

0.000000515859

 +0.1666% +1.76217%

73860

1

1.07

?

 STAKE (STAKE) cenas grafiks

Donut DONUT Pirkt / Pārdot

0.00033901

0.00000000517533

 +2.35599% +39.2176%

73847

1

37.63

?

 Donut (DONUT) cenas grafiks

YouSim YOUSIM Pirkt / Pārdot

0.00007378

0.00000000112633

 +2.26631% +11.0217%

73770

1

3.71

?

 YouSim (YOUSIM) cenas grafiks

TabbyPOS TABBY Pirkt / Pārdot

0.00092155

0.0000000140684

 -0.93753% +2.4452%

73724

1

54.02

?

 TabbyPOS (TABBY) cenas grafiks

Wrapped Sevilla FC (Kayen) WSEVILLA Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

DAT BOI DATBOI Pirkt / Pārdot

0.00007397

0.00000000112923

 -10.4813% -9.3126%

73544

1

12439.9

?

 DAT BOI (DATBOI) cenas grafiks

Big Data Protocol BDP Pirkt / Pārdot

0.00304063

0.0000000464183

 +3.49434% +9.43033%

73459

1

346.03

?

 Big Data Protocol (BDP) cenas grafiks

BTC Standard Hashrate Token BTCST Pirkt / Pārdot

0.0100687

0.000000153709

 +0.69994% +5.36875%

73376

1

21.36

?

 BTC Standard Hashrate Token (BTCST) cenas grafiks

openagentmarket OPENAGENTMARKET Pirkt / Pārdot

0.000000732613

0.0000000000111841

 +1.9148% -2.28525%

73269

1

43

?

 openagentmarket (OPENAGENTMARKET) cenas grafiks

SuperGrok SUPERGROK Pirkt / Pārdot

0.00007322

0.00000000111778

 +2.74005% -13.3043%

73253

1

11.43

?

 SuperGrok (SUPERGROK) cenas grafiks

HotKeySwap HOTKEY Pirkt / Pārdot

0.00077103

0.0000000117706

 +0.85718% +5.06677%

73241

1

149.15

?

 HotKeySwap (HOTKEY) cenas grafiks

x1xhlol X1XHLOL Pirkt / Pārdot

0.00007325

0.00000000111824

 +0.90678% +31.4244%

73236

1

592.18

?

 x1xhlol (X1XHLOL) cenas grafiks

X X Pirkt / Pārdot

0.000000075798

0.00000000000115713

 -1.2155% -8.26083%

73227

1

1.3

?

 X (X) cenas grafiks

lou LOU Pirkt / Pārdot

0.00007324

0.00000000111808

 +2.10304% +8.62539%

73225

1

87.95

?

 lou (LOU) cenas grafiks

Mayhem Mode MAYHEM Pirkt / Pārdot

0.00007221

0.00000000110236

 +4.85791% +17.6125%

73206

1

69.93

?

 Mayhem Mode (MAYHEM) cenas grafiks

LilAI LILAI Pirkt / Pārdot

0.00010218

0.00000000155988

 -18.2605% -18.2554%

73142

1

36.48

?

 LilAI (LILAI) cenas grafiks

Michael Taolor ⚡️ (τ , τ) TAOLOR Pirkt / Pārdot

0.00347894

0.0000000531095

 -0.38476% +3.43392%

73058

1

649.9

?

 Michael Taolor ⚡️ (τ , τ) (TAOLOR) cenas grafiks

Y8U Y8U Pirkt / Pārdot

0.00024893

0.00000000380017

 +0.78582% -5.37756%

72961

1

159.19

?

 Y8U (Y8U) cenas grafiks

TruFin Staked NEAR TRUNEAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

BioHash BIOHASH Pirkt / Pārdot

0.00007294

0.0000000011135

 -27.7705% -5.08167%

72920

1

4012.54

?

 BioHash (BIOHASH) cenas grafiks

Crypto Deal Token CDT Pirkt / Pārdot

0.132123

0.00000201699

 -10.8721% -97.9727%

72798

1

7860.53

?

 Crypto Deal Token (CDT) cenas grafiks

Boppy The Bat BOPPY Pirkt / Pārdot

0.00000000017283

0.00000000000000263842

 -2.40459% +14.2148%

72781

1

1.39

?

 Boppy The Bat (BOPPY) cenas grafiks

Baked BAKED Pirkt / Pārdot

0.00007276

0.00000000111075

 -2.31617% +4.35094%

72758

1

17.91

?

 Baked (BAKED) cenas grafiks

DORK LORD (ETH) DORKL Pirkt / Pārdot

0.00007263

0.00000000110877

 -0.2845% +4.85994%

72630

1

2.83

?

 DORK LORD (ETH) (DORKL) cenas grafiks

DRAGONZ DRAGONZ Pirkt / Pārdot

0.00036229

0.00000000553072

 -0.83386% -6.02459%

72459

1

104.13

?

 DRAGONZ (DRAGONZ) cenas grafiks

Voltage Finance VOLT Pirkt / Pārdot

0.00000828

0.000000000126403

 +4.76269% -57.5867%

72250

1

173.82

?

 Voltage Finance (VOLT) cenas grafiks

SMACKM SMACKM Pirkt / Pārdot

0.00008847

0.00000000135058

 -3.13445% -7.47267%

72170

1

481.63

?

 SMACKM (SMACKM) cenas grafiks

Catcoin BSC CAT Pirkt / Pārdot

0.000000000000171691

2.62104e-18

 -1.01164% +3.98445%

72110

1

1.32

?

 Catcoin BSC (CAT) cenas grafiks

Erable° ERA Pirkt / Pārdot

0.00036959

0.00000000564216

 +0.999% +2.0199%

72029

1

61.28

?

 Erable° (ERA) cenas grafiks

SPX6900 2.0 SPX2.0 Pirkt / Pārdot

0.00007359

0.00000000112343

 +3.03418% +4.93503%

72017

1

4

?

 SPX6900 2.0 (SPX2.0) cenas grafiks

Meme Alliance MMA Pirkt / Pārdot

0.00084279

0.000000012866

 -1.08434% +7.30976%

72010

1

91.02

?

 Meme Alliance (MMA) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.000000181983

0.00000000000277815

 +1.39009% +9.17797%

72005

1

72.01

?

 Spike (SPIKE) cenas grafiks

pepeAI PEPEAI Pirkt / Pārdot

0.00007202

0.00000000109946

 +2.81903% +12.6261%

72005

1

9.66

?

 pepeAI (PEPEAI) cenas grafiks

Alpha $ALPHA Pirkt / Pārdot

0.00014395

0.00000000219754

 +0.04293% +7.95884%

71960

1

37.97

?

 Alpha ($ALPHA) cenas grafiks

Bermuda Shorts SHORT Pirkt / Pārdot

0.00001794

0.000000000273872

 -0.39792% -1.23387%

71748

1

4.5

?

 Bermuda Shorts (SHORT) cenas grafiks

Siren SI Pirkt / Pārdot

0.00319181

0.0000000487262

 +2.85848% +3.14717%

71644

1

27.41

?

 Siren (SI) cenas grafiks

FUEGO FUEGO Pirkt / Pārdot

0.00098476

0.0000000150334

 +1.66497% +1.42794%

71638

1

122.42

?

 FUEGO (FUEGO) cenas grafiks

Pigeon Doctor PIGEON Pirkt / Pārdot

0.00007204

0.00000000109976

 +4.89042% -2.25874%

71624

1

1279.42

?

 Pigeon Doctor (PIGEON) cenas grafiks

Cheems CTO CHEEMS Pirkt / Pārdot

0.000000000169918

0.00000000000000259397

 -5.55141% -3.50607%

71592

1

2638.77

?

 Cheems CTO (CHEEMS) cenas grafiks

Broak on Base BROAK Pirkt / Pārdot

0.00012103

0.00000000184765

 +7.85392% +23.5558%

71563

1

57149

1

 Broak on Base (BROAK) cenas grafiks

BNB Card BNBCARD Pirkt / Pārdot

0.00007154

0.00000000109213

 -1.21068% +49.8445%

71543

1

139.07

?

 BNB Card (BNBCARD) cenas grafiks

Talent Protocol TALENT Pirkt / Pārdot

0.00031389

0.00000000479185

 +0.03517% -5.0911%

71272

1

324.01

?

 Talent Protocol (TALENT) cenas grafiks

There is no cap, ILY ILY Pirkt / Pārdot

0.00007125

0.0000000010877

 +0.12429% +0.204844%

71220

1

19.1

?

Crashout CRASHOUT Pirkt / Pārdot

0.00007087

0.0000000010819

 -2.55106% +9.08504%

71213

1

470.79

?

 Crashout (CRASHOUT) cenas grafiks

BULLIEVE BULLIEVE Pirkt / Pārdot

0.00007113

0.00000000108587

 -0.18569% +12.334%

71101

1

5.68

?

 BULLIEVE (BULLIEVE) cenas grafiks

monkeyhaircut MONK Pirkt / Pārdot

0.00007111

0.00000000108557

 +1.07622% -0.627893%

71087

1

56665

1

Fluffey FLUFFEY Pirkt / Pārdot

0.00007098

0.00000000108358

 +11.133% +21.8433%

71001

1

1886.08

?

 Fluffey (FLUFFEY) cenas grafiks

AgentHub DIRA Pirkt / Pārdot

0.0000709

0.00000000108236

 +0.47516% +24.378%

70993

1

354.62

?

 AgentHub (DIRA) cenas grafiks

Hempy HEMPY Pirkt / Pārdot

0.0001167

0.00000000178154

 -1.02818% +16.0442%

70949

1

347.13

?

 Hempy (HEMPY) cenas grafiks

Wave Swap WAVE Pirkt / Pārdot

0.00007127

0.00000000108801

 +27.6302% +23.4934%

70820

1

8247.68

?

 Wave Swap (WAVE) cenas grafiks

el gato ELGATO Pirkt / Pārdot

0.00000705

0.000000000107625

 +2.57927% +12.4445%

70810

1

30.46

?

 el gato (ELGATO) cenas grafiks

Aiwithdaddyissues SHEGEN Pirkt / Pārdot

0.00007083

0.00000000108129

 +3.22243% +5.26097%

70795

1

77088

1

 Aiwithdaddyissues (SHEGEN) cenas grafiks

Neiro NEIRO Pirkt / Pārdot

0.0000708

0.00000000108083

 +0.78719% +8.66994%

70794

1

1024890

16

 Neiro (NEIRO) cenas grafiks

Edenlayer EDEN Pirkt / Pārdot

0.00017922

0.00000000273597

 -1.09512% +9.35186%

70767

1

1.35

?

 Edenlayer (EDEN) cenas grafiks

Pentagon Pizza Watch PPW Pirkt / Pārdot

0.00007074

0.00000000107992

 -22.2841% -23.719%

70735

1

2039.39

?

 Pentagon Pizza Watch (PPW) cenas grafiks

Autonomous Secure Dollar USSD Pirkt / Pārdot

0.997299

0.0000152248

 -0.20164% -0.399713%

70684

1

9.83

?

BASED BASED Pirkt / Pārdot

0.000000938816

0.000000000014332

 -0.02489% -0.360518%

70668

1

1.04

?

Realis Worlds REALIS Pirkt / Pārdot

0.00007111

0.00000000108557

 +73.0825% +167.86%

70629

1

5942.62

?

 Realis Worlds (REALIS) cenas grafiks

GDOG GDOG Pirkt / Pārdot

0.000000851997

0.0000000000130066

 +2.80296% +6.33261%

70593

1

6.89

?

 GDOG (GDOG) cenas grafiks

World Peace PEACE Pirkt / Pārdot

0.00007245

0.00000000113193

 +9.61031% +33.2356%

70416

1

7754.08

?

 World Peace (PEACE) cenas grafiks

Charles AI by Virtuals CHARLES Pirkt / Pārdot

0.00007036

0.00000000107412

 -4.18901% -22.1089%

70367

1

1934.39

?

 Charles AI by Virtuals (CHARLES) cenas grafiks

Dark MAGA DMAGA Pirkt / Pārdot

0.00007029

0.00000000107202

 +1.16291% +6.74902%

70282

1

121.81

?

 Dark MAGA (DMAGA) cenas grafiks

pNetwork PNT Pirkt / Pārdot

0.00079891

0.0000000121844

 +43.2547% +89.3621%

70280

1

4684.22

?

 pNetwork (PNT) cenas grafiks

cummunity CUM Pirkt / Pārdot

0.00006971

0.00000000106317

 -23.4054% -31.0285%

70076

1

16871.7

?

 cummunity (CUM) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00236955

0.0000000370207

 +2.76557% +6.15566%

70061

1

410.88

?

 My Master War (MAT) cenas grafiks

Captn Trench CPT Pirkt / Pārdot

0.00007054

0.00000000107583

 -2.90873% +4.56366%

69999

1

1.87

?

 Captn Trench (CPT) cenas grafiks

TOLY'S DOG ADA Pirkt / Pārdot

0.000071

0.00000000108285

 +2.92566% +2.83008%

69985

1

62978

1

 TOLY'S DOG (ADA) cenas grafiks

Bad At Trading SOBAT Pirkt / Pārdot

0.00006993

0.00000000106653

 -7.88337% -24.4159%

69915

1

4119.34

?

 Bad At Trading (SOBAT) cenas grafiks

Orion Money ORION Pirkt / Pārdot

0.00073516

0.0000000112122

 +1.01759% -0.0545922%

69859

1

708.82

?

LUKSOAgent LUKSO Pirkt / Pārdot

0.000000698287

0.0000000000106498

 -0.11334% +7.44111%

69804

1

465.64

?

 LUKSOAgent (LUKSO) cenas grafiks

143 143 Pirkt / Pārdot

0.00007076

0.00000000107918

 +0.89148% +1.49738%

69785

1

2308.77

?

 143 (143) cenas grafiks

NEKO NEKO Pirkt / Pārdot

0.00000698

0.000000000106454

 +1.39873% +2.66101%

69757

1

167.42

?

 NEKO (NEKO) cenas grafiks

FATGF FATGF Pirkt / Pārdot

0.00007099

0.00000000108269

 +1.4618% +7.55217%

69733

1

483.14

?

 FATGF (FATGF) cenas grafiks

TYTAN TYTAN Pirkt / Pārdot

0.00006966

0.00000000106241

 +3.54845% +7.91341%

69637

1

132.36

?

 TYTAN (TYTAN) cenas grafiks

AthenaX9 AIX9 Pirkt / Pārdot

0.00016608

0.00000000253294

 -0.63631% -0.268177%

69552

1

3.98

?

Wisdomise AI WSDM Pirkt / Pārdot

0.00014206

0.00000000216661

 +5.02646% +12.2201%

69458

1

84085

1

 Wisdomise AI (WSDM) cenas grafiks

Wrapped NEAR (Universal) UNEAR Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Æ Coin æ Pirkt / Pārdot

0.00006987

0.00000000106561

 +6.90965% -23.5468%

69388

1

408.47

?

 Æ Coin (æ) cenas grafiks

Calaxy CLXY Pirkt / Pārdot

0.00075227

0.0000000114731

 +1.93135% -1.16186%

69290

1

65.45

?

 Calaxy (CLXY) cenas grafiks

HealthSci.AI HSAI Pirkt / Pārdot

0.00082721

0.0000000126161

 +7.39292% -1.37399%

69278

1

47.87

?

 HealthSci.AI (HSAI) cenas grafiks

Grape Protocol GRAPE Pirkt / Pārdot

0.0000693

0.00000000105692

 +1.03925% +5.10377%

69274

1

22.87

?

 Grape Protocol (GRAPE) cenas grafiks

SureRemit RMT Pirkt / Pārdot

0.00009279

0.00000000141517

 +2.29966% +6.42646%

69270

1

0.712852

?

 SureRemit (RMT) cenas grafiks

Decentral Games ICE ICE Pirkt / Pārdot

0.00030684

0.00000000467972

 -0.00064% -2.87357%

69245

1

2.71

?

 Decentral Games ICE (ICE) cenas grafiks

AIOS Foundation AIOS Pirkt / Pārdot

0.00020718

0.00000000315977

 +1.8457% +10.2965%

69125

1

80.61

?

 AIOS Foundation (AIOS) cenas grafiks

Coinary CYT Pirkt / Pārdot

0.00032395

0.00000000494067

 +0.64455% +3.676%

69111

1

110

?

 Coinary (CYT) cenas grafiks

Only Possible On Solana OPOS Pirkt / Pārdot

0.089057

0.00000135824

 +4.21442% +10.2375%

69093

1

1493.95

?

 Only Possible On Solana (OPOS) cenas grafiks

Star AI MSTAR Pirkt / Pārdot

0.00011612

0.00000000177099

 +2.44983% -2.50521%

69069

1

17465.1

?

 Star AI (MSTAR) cenas grafiks

PELFORT PELF Pirkt / Pārdot

0.00000691

0.000000000105387

 +2.2913% +8.52737%

69036

1

21.08

?

 PELFORT (PELF) cenas grafiks

Warp.Green Bridged USDC (Chia) WUSDC.B Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad