Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Mata uang kripto

Mata uang kripto

Mata uang kripto Harga 24 Jam 7 Hari Kap Pasar Volume
24 Jam		 Perubahan Harga
7 hari

Jeff JEFF Beli/Jual

0.00121835

0.0000000152235

 0% -5.5073%

115736

1

24.53

?

 Grafik harga Jeff (JEFF)

VanEck Semiconductor ETF • Robinhood Token SMH Beli/Jual

551.89

0.00689595

 +4.87943% -3.2453%

115562

1

94.77

?

 Grafik harga VanEck Semiconductor ETF • Robinhood Token (SMH)

iShares MSCI South Korea fund • Robinhood Token EWY Beli/Jual

162.28

0.00202771

 -0.41991% +6.4794%

115513

1

1076.58

?

 Grafik harga iShares MSCI South Korea fund • Robinhood Token (EWY)

degenerative SITCOM $SITCOM Beli/Jual

0.0001154

0.00000000144194

 -2.29016% -5.409%

115411

1

53.04

?

 Grafik harga degenerative SITCOM ($SITCOM)

Elixir ELX Beli/Jual

0.00026262

0.00000000328148

 -13.7865% -37.9988%

115305

1

1002.61

?

 Grafik harga Elixir (ELX)

WHEN WHEN Beli/Jual

0.00011868

0.00000000148293

 +6.39828% +18.8719%

115300

1

1588.94

?

 Grafik harga WHEN (WHEN)

Based Beast Coin BEAST Beli/Jual

0.0115068

0.000000143779

 -2.33577% -7.1288%

115132

1

27.32

?

 Grafik harga Based Beast Coin (BEAST)

Navitas Semiconductor (Ondo Tokenized) NVTSON Beli/Jual

9.09

0.000113581

 -3.74674% +0.0203%

115090

1

187.6

?

Wen Lambo WEN Beli/Jual

0.00011505

0.00000000143757

 +2.80655% +21.0292%

115048

1

954.83

?

 Grafik harga Wen Lambo (WEN)

MultiPlanetary Inus INUS Beli/Jual

0.000000000230071

0.00000000000000287477

 0% -4.943%

115035

1

1.82

?

 Grafik harga MultiPlanetary Inus (INUS)

ArchAI ARCHAI Beli/Jual

0.00028479

0.0000000035585

 0% -14.4096%

115012

1

466.61

?

 Grafik harga ArchAI (ARCHAI)

Nakamigo MEEGSTR Beli/Jual

0.00013136

0.00000000164136

 0% -17.4235%

114931

1

1131.19

?

 Grafik harga Nakamigo (MEEGSTR)

Nothing NOTHING Beli/Jual

0.457532

0.00000571693

 +0.85404% -3.1418%

114880

1

261.2

?

 Grafik harga Nothing (NOTHING)

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Beli/Jual

717.74

0.00896828

 -1.0782% +0.3571%

114849

1

704.99

?

Baby Shiba Inu BABYSHIB Beli/Jual

0.00028738

0.00000000359086

 0% -6.5805%

114726

1

75.83

?

 Grafik harga Baby Shiba Inu (BABYSHIB)

Alpha ALPHA Beli/Jual

0.00000115

0.0000000000143694

 +4.97217% -4.1851%

114716

1

3835.44

?

 Grafik harga Alpha (ALPHA)

Resolv Liquidity Provider Token RLP Beli/Jual

0.071981

0.000000899414

 0% -11.2379%

114647

1

3.87

?

 Grafik harga Resolv Liquidity Provider Token (RLP)

Markhor The Goat MARKHOR Beli/Jual

0.000000001145

0.000000000000014307

 +0.15069% +22.8259%

114473

1

521.77

?

 Grafik harga Markhor The Goat (MARKHOR)

Acquire.Fi ACQ Beli/Jual

0.00039367

0.00000000491897

 0% -0.3217%

114402

1

58.15

?

Zaibot ZAI Beli/Jual

0.00627571

0.000000078416

 0% -0.0675%

114371

1

131.87

?

BOTIFY BOTIFY Beli/Jual

0.00011461

0.00000000143207

 +18.8003% -3.7794%

114367

1

4130.95

?

 Grafik harga BOTIFY (BOTIFY)

Life Changing Pill (PillNet AI) PILL Beli/Jual

0.00011478

0.00000000143419

 -1.58179% -3.4113%

114207

1

114.85

?

 Grafik harga Life Changing Pill (PillNet AI) (PILL)

OREX ORX Beli/Jual

0.0102318

0.000000127848

 +0.56629% +0.1139%

114198

1

20.7

?

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Beli/Jual

?

?

 0% 0%

?

?

?

?

Lumo-8B-Instruct LUMO Beli/Jual

0.00011417

0.00000000142657

 0% -10.0413%

114136

1

1810.86

?

 Grafik harga Lumo-8B-Instruct (LUMO)

FTF100 FTF100 Beli/Jual

0.00011409

0.00000000142557

 +4.11665% +1.3852%

114092

1

3590.58

?

 Grafik harga FTF100 (FTF100)

RobinWifHat WIF Beli/Jual

0.00011389

0.00000000142307

 -12.3789% -4.8169%

113894

1

849.34

?

 Grafik harga RobinWifHat (WIF)

Mars MARS Beli/Jual

0.000000270708

0.00000000000338254

 -2.14702% -9.453%

113884

1

25840

?

 Grafik harga Mars (MARS)

The Green Bull VLAD Beli/Jual

0.00011386

0.0000000014227

 0% -17.1664%

113856

1

64.46

?

 Grafik harga The Green Bull (VLAD)

Meta Platforms (Dinari Tokenized Stock) META Beli/Jual

619.37

0.00773913

 -0.53472% -12.2042%

113819

1

232.52

?

 Grafik harga Meta Platforms (Dinari Tokenized Stock) (META)

Inverse USD INVUSD Beli/Jual

0.993359

0.0000124122

 +0.07967% -0.2705%

113639

1

5800.31

?

AQC AQC Beli/Jual

0.00011966

0.00000000149517

 +4.93499% -28.0559%

113587

1

887.04

?

 Grafik harga AQC (AQC)

AITV AITV Beli/Jual

0.000526

0.00000000657245

 0% -0.4991%

113573

1

20.09

?

Anita AI ANITA Beli/Jual

0.00011329

0.00000000141558

 +0.27885% -1.4429%

113292

1

1.73

?

 Grafik harga Anita AI (ANITA)

FROGE FROGE Beli/Jual

0.00011323

0.00000000141483

 -2.64298% -8.8964%

113223

1

61.77

?

 Grafik harga FROGE (FROGE)

CrossWallet CWT Beli/Jual

0.00090558

0.0000000113154

 0% +1.7951%

113198

1

13.47

?

 Grafik harga CrossWallet (CWT)

America Pac PAC Beli/Jual

0.00026524

0.00000000331422

 -4.41297% -0.6575%

112997

1

980.63

?

Pajamas Cat PAJAMAS Beli/Jual

0.00011526

0.00000000144019

 0% -6.4673%

112943

1

16.94

?

 Grafik harga Pajamas Cat (PAJAMAS)

LiveArt ART Beli/Jual

0.0001833

0.00000000229036

 +0.37163% -10.0505%

112822

1

18039.1

?

 Grafik harga LiveArt (ART)

Success Kid SKID Beli/Jual

0.00126847

0.0000000158497

 -3.43472% -11.2936%

112744

1

132.62

?

 Grafik harga Success Kid (SKID)

xUSD XUSD Beli/Jual

0.998905

0.0000124815

 -0.05677% -0.013%

112699

1

5049.13

?

scopl.live SCOPL Beli/Jual

0.00011602

0.00000000144969

 -4.15908% -18.7982%

112676

1

896.1

?

 Grafik harga scopl.live (SCOPL)

Hyperliquid Strategies (Ondo Tokenized) PURRON Beli/Jual

9.99

0.000124827

 0% +3.9992%

112164

1

52.35

?

 Grafik harga Hyperliquid Strategies (Ondo Tokenized) (PURRON)

Finance Vote FVT Beli/Jual

0.00019368

0.00000000242006

 0% -13.8712%

112155

1

319.43

?

 Grafik harga Finance Vote (FVT)

US Copper Index Fund (Ondo Tokenized) CPERON Beli/Jual

39.98

0.000499556

 0% -1.0586%

112144

1

4540.52

?

 Grafik harga US Copper Index Fund (Ondo Tokenized) (CPERON)

hotdog HOTDOG Beli/Jual

0.00011214

0.00000000140121

 -8.02853% -22.9353%

112134

1

14451.2

?

 Grafik harga hotdog (HOTDOG)

Dynex DNX Beli/Jual

0.00103504

0.000000012933

 +1.18155% -1.9403%

112015

1

18727.9

?

 Grafik harga Dynex (DNX)

NORMIE NORMIE Beli/Jual

0.00011482

0.00000000143469

 -2.13134% -5.4321%

111958

1

9.14

?

 Grafik harga NORMIE (NORMIE)

PEAKDEFI PEAK Beli/Jual

0.0000675

0.000000000843423

 +4.92735% +1.5061%

111901

1

374.38

?

 Grafik harga PEAKDEFI (PEAK)

Trust The Process TRUST Beli/Jual

0.00011188

0.00000000139796

 -3.47863% -3.533%

111811

1

282.58

?

 Grafik harga Trust The Process (TRUST)

Crazy Bunny CRAZYBUNNY Beli/Jual

?

?

 +0.19316% +1.9574%

111775

1

9.52

?

 Grafik harga Crazy Bunny (CRAZYBUNNY)

BitCone CONE Beli/Jual

0.00000019005

0.0000000000023747

 -2.7984% +8.0313%

111638

1

38.56

?

 Grafik harga BitCone (CONE)

lululemon athletica inc. (Backpack Securities) LULU Beli/Jual

105.43

0.00131736

 +1.3904% +8.4409%

111591

1

94241

1

 Grafik harga lululemon athletica inc. (Backpack Securities) (LULU)

AstraZeneca xStock AZNX Beli/Jual

171.43

0.00214204

 +2.02025% +2.8331%

111451

1

175.36

?

 Grafik harga AstraZeneca xStock (AZNX)

Web Agents - Autoppia SN36 Beli/Jual

0.268964

0.00000336075

 -5.74254% +2.7476%

111381

1

1205.87

?

 Grafik harga Web Agents - Autoppia (SN36)

Devin DEVIN Beli/Jual

0.00011135

0.00000000139134

 -2.61092% -8.3778%

111358

1

104.68

?

 Grafik harga Devin (DEVIN)

Marvell Technology (Backpack Securities) MRVL Beli/Jual

228.04

0.0028494

 -8.01819% -2.9645%

111345

1

89641

1

 Grafik harga Marvell Technology (Backpack Securities) (MRVL)

BLACK HOLE BLKH Beli/Jual

0.00020106

0.00000000251228

 0% +26.5747%

111321

1

544.45

?

 Grafik harga BLACK HOLE (BLKH)

Xing Xing XING Beli/Jual

0.00011244

0.00000000140496

 +16.5401% +43.2955%

111225

1

72814

1

 Grafik harga Xing Xing (XING)

OuroLayer OURO Beli/Jual

0.00012673

0.00000000158351

 +11.3518% -13.5911%

111141

1

36655

?

 Grafik harga OuroLayer (OURO)

GOVNO GOVNO Beli/Jual

0.142678

0.00000178278

 0% -4.3521%

110972

1

2.26

?

 Grafik harga GOVNO (GOVNO)

Andy BSC ANDY Beli/Jual

0.000000001108

0.0000000000000138446

 +1.11161% +3.8025%

110801

1

341

?

 Grafik harga Andy BSC (ANDY)

PowerPool Concentrated Voting Power CVP Beli/Jual

0.00229613

0.0000000286905

 -2.80427% -12.8611%

110762

1

5.15

?

 Grafik harga PowerPool Concentrated Voting Power (CVP)

Thermo Fisher xStock TMOX Beli/Jual

707.95

0.00884595

 0% +2.099%

110717

1

14.75

?

 Grafik harga Thermo Fisher xStock (TMOX)

Token Metrics AI TMAI Beli/Jual

0.00000851

0.000000000106334

 0% -0.2375%

110607

1

1.36

?

BEATS on BASE BEATS Beli/Jual

0.00016031

0.0000000020031

 -3.20815% -14.594%

110552

1

1180.28

?

 Grafik harga BEATS on BASE (BEATS)

Uranus URANUS Beli/Jual

0.00011055

0.00000000138134

 -1.11131% -13.0752%

110543

1

1136.44

?

 Grafik harga Uranus (URANUS)

Polymath POLY Beli/Jual

0.00100717

0.0000000125847

 -0.65813% +5.298%

110542

1

1.56

?

 Grafik harga Polymath (POLY)

Wrapped Paris Saint-Germain (Kayen) WPSG Beli/Jual

?

?

 0% 0%

?

?

?

?

Fodl Finance FODL Beli/Jual

0.00029154

0.00000000364284

 -0.88552% -2.8679%

110392

1

231.34

?

 Grafik harga Fodl Finance (FODL)

SoltoshiDice SDICE Beli/Jual

0.00011501

0.00000000143707

 -0.11261% -32.8015%

110357

1

4373.15

?

 Grafik harga SoltoshiDice (SDICE)

Intel Corporation (Coinbase Tokenized Stock) INTCC Beli/Jual

93.28

0.00116555

 0% 0%

110336

1

3888.09

?

Emorya Finance EMR Beli/Jual

0.00011619

0.00000000145181

 +5.25981% +2.2316%

110139

1

2566.83

?

 Grafik harga Emorya Finance (EMR)

egg EGG Beli/Jual

0.00011002

0.00000000137472

 -14.2418% +1.5928%

110022

1

9163.44

?

 Grafik harga egg (EGG)

XYZ XYZ Beli/Jual

0.00011567

0.00000000144531

 +31.1761% 0%

109877

1

22687

?

Arcanus ARCANUS Beli/Jual

0.00011308

0.00000000141295

 +0.10363% -18.2996%

109865

1

1405.9

?

 Grafik harga Arcanus (ARCANUS)

Aura Final Boss KIMCHI Beli/Jual

0.00011087

0.00000000138534

 -8.19351% -53.45%

109785

1

5249.9

?

 Grafik harga Aura Final Boss (KIMCHI)

CADAI CADAI Beli/Jual

0.00395569

0.000000049427

 0% +8.881%

109769

1

11.48

?

 Grafik harga CADAI (CADAI)

Strategy Punks $STRPNK Beli/Jual

0.0001097

0.00000000137072

 0% -15.295%

109702

1

1316.38

?

 Grafik harga Strategy Punks ($STRPNK)

Archway ARCH Beli/Jual

0.00037721

0.0000000047133

 +3.29881% +2.8041%

109557

1

0.920236

?

 Grafik harga Archway (ARCH)

LandX Governance Token LNDX Beli/Jual

0.00822173

0.000000102732

 -8.45431% +0.9965%

109031

1

492.14

?

CAT CAT Beli/Jual

0.00010897

0.0000000013616

 0% -6.0556%

108981

1

9.22

?

 Grafik harga CAT (CAT)

eLur-coin ELURC Beli/Jual

0.00010887

0.00000000136035

 -0.31065% -1.8193%

108885

1

408.77

?

 Grafik harga eLur-coin (ELURC)

OddsEngine ODDS Beli/Jual

0.00010951

0.00000000136834

 +10.2171% +16.3261%

108842

1

10580.2

?

 Grafik harga OddsEngine (ODDS)

Navigator Exchange NAVI Beli/Jual

0.0289012

0.000000361125

 -9.67195% -32.1889%

108764

1

163.47

?

 Grafik harga Navigator Exchange (NAVI)

Saber SBR Beli/Jual

0.00004085

0.000000000510427

 -0.46982% -13.5064%

108688

1

100.67

?

 Grafik harga Saber (SBR)

Gecko Inu GEC Beli/Jual

0.000000001637

0.0000000000000204546

 -6.22081% +0.4665%

108380

1

188.64

?

SatLayer SLAY Beli/Jual

0.00017765

0.00000000221976

 -0.14587% -21.4081%

108197

1

31.51

?

 Grafik harga SatLayer (SLAY)

Museum of Crypto Art MOCA Beli/Jual

0.041295

0.000000515987

 -1.5842% -3.8297%

108169

1

486.76

?

 Grafik harga Museum of Crypto Art (MOCA)

OctonetAI OCTO Beli/Jual

0.00108071

0.0000000135036

 -2.23133% -0.5358%

108070

1

172.11

?

AnitaMaxWynn WYNN Beli/Jual

0.00010809

0.0000000013506

 -3.38832% -13.2207%

108058

1

188.06

?

 Grafik harga AnitaMaxWynn (WYNN)

The Wendy's Company (Backpack Securities) WEN Beli/Jual

7

0.0000874661

 +15.1846% +12.5349%

107912

1

440985

6

 Grafik harga The Wendy's Company (Backpack Securities) (WEN)

Knot Diffie-Hellman KNOT Beli/Jual

0.00010779

0.00000000134685

 0% -19.6445%

107789

1

1142.07

?

 Grafik harga Knot Diffie-Hellman (KNOT)

Eigenpie EGP Beli/Jual

0.0182751

0.00000022835

 0% -11.8582%

107735

1

4.53

?

 Grafik harga Eigenpie (EGP)

MAP Technical Forecasting MAPTF Beli/Jual

0.00010749

0.0000000013431

 -1.28641% -5.4904%

107528

1

923.73

?

 Grafik harga MAP Technical Forecasting (MAPTF)

CJournal CJL Beli/Jual

0.00016556

0.0000000020687

 +0.22292% -57.3317%

107517

1

6024.68

?

 Grafik harga CJournal (CJL)

Stonks on ETH STONKS Beli/Jual

0.000000255343

0.00000000000319055

 0% -17.0852%

107457

1

30.96

?

 Grafik harga Stonks on ETH (STONKS)

Hund HUND Beli/Jual

0.00026848

0.0000000033547

 0% -12.3335%

107395

1

29215

?

 Grafik harga Hund (HUND)

Self-Evolving Agent YOYO Beli/Jual

0.00010917

0.0000000013641

 -2.2346% -22.0463%

107323

1

437.08

?

 Grafik harga Self-Evolving Agent (YOYO)

ICM.RUN ICM Beli/Jual

0.00010719

0.00000000133936

 -2.90454% +6.6818%

107184

1

71.09

?

 Grafik harga ICM.RUN (ICM)
Mulai trading

Tidak ditemukan apa pun

Trading Sekarang