Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Cryptocurrencies

Cryptocurrencies

Crypto-monnaie Prix 24 Heures 7 Jours Capitalisation boursière Volume
24 heures		 Changement de prix
7 jours

Baby Shiba Inu BABYSHIB Acheter / Vendre

0.00029147

0.00000000361504

 0% -2.3307%

116327

1

65.65

?

 Graphique du cours du Baby Shiba Inu (BABYSHIB)

Liquid Cat CAT Acheter / Vendre

0.100111

0.00000124166

 0% +0.0926%

116053

1

100.04

?

Oggy Inu OGGY Acheter / Vendre

0.000000000001015

1.25888e-17

 +0.76586% +0.7778%

115937

1

37.32

?

Flaunchy FLNCHY Acheter / Vendre

0.00000116

0.0000000000143872

 0% -3.3334%

115912

1

9.05

?

 Graphique du cours du Flaunchy (FLNCHY)

The Green Bull VLAD Acheter / Vendre

0.00011584

0.00000000143674

 -0.0297% -14.2485%

115836

1

178.28

?

 Graphique du cours du The Green Bull (VLAD)

Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC Acheter / Vendre

233.61

0.00289742

 +2.17206% -39.5628%

115633

1

898.79

?

 Graphique du cours du Marvell Technology, Inc. (Coinbase Tokenized Stock) (MRVLC)

Elixir ELX Acheter / Vendre

0.00026316

0.00000000326392

 -19.6532% -66.7916%

115546

1

792.14

?

 Graphique du cours du Elixir (ELX)

Mumu MUMU Acheter / Vendre

0.000000000168044

0.00000000000000208421

 +0.72208% -0.1323%

115545

1

2.14

?

NMKR $NMKR Acheter / Vendre

0.00006122

0.000000000759299

 +1.5331% -20.3109%

115469

1

61.22

?

 Graphique du cours du NMKR ($NMKR)

Success Kid SKID Acheter / Vendre

0.00129893

0.0000000161104

 0% -7.417%

115445

1

1.68

?

 Graphique du cours du Success Kid (SKID)

SoFi Technologies Tokenized Stock (Reality) RSOFI Acheter / Vendre

16.35

0.000202786

 +13.3725% +11.0147%

115423

1

66212

1

 Graphique du cours du SoFi Technologies Tokenized Stock (Reality) (RSOFI)

Gecko Inu GEC Acheter / Vendre

0.000000001744

0.0000000000000216305

 -0.14375% +3.8577%

115412

1

56.71

?

 Graphique du cours du Gecko Inu (GEC)

Zevio ZEVIO Acheter / Vendre

0.00011517

0.00000000142843

 +39.0112% -0.7307%

115179

1

17707.6

?

Lumo-8B-Instruct LUMO Acheter / Vendre

0.00011512

0.00000000142781

 -1.15957% -9.5197%

115094

1

4.44

?

 Graphique du cours du Lumo-8B-Instruct (LUMO)

Microsoft (Dinari Tokenized Stock) MSFT Acheter / Vendre

532.86

0.00660895

 -0.08748% -0.0948%

115066

1

40688

1

Cat Processing Unit CPU Acheter / Vendre

0.00011502

0.00000000142657

 -8.10074% -35.9829%

115020

1

12889.5

?

 Graphique du cours du Cat Processing Unit (CPU)

MONVERA by Virtuals MONVERA Acheter / Vendre

0.00011499

0.0000000014262

 0% -5.5077%

114987

1

4.53

?

 Graphique du cours du MONVERA by Virtuals (MONVERA)

Resolv Liquidity Provider Token RLP Acheter / Vendre

0.072126

0.000000894564

 0% -11.0701%

114878

1

1.055

?

 Graphique du cours du Resolv Liquidity Provider Token (RLP)

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ Acheter / Vendre

721.85

0.00895296

 +1.15293% +0.4579%

114877

1

5897.96

?

Zaibot ZAI Acheter / Vendre

0.00628151

0.0000000779083

 0% +1.4233%

114602

1

8.3

?

 Graphique du cours du Zaibot (ZAI)

Life Changing Pill (PillNet AI) PILL Acheter / Vendre

0.00011515

0.00000000142818

 +1.00767% +1.9118%

114572

1

183.75

?

 Graphique du cours du Life Changing Pill (PillNet AI) (PILL)

Trust The Process TRUST Acheter / Vendre

0.00011444

0.00000000141938

 +0.96732% -2.4409%

114371

1

68.84

?

 Graphique du cours du Trust The Process (TRUST)

Costco Wholesale (Backpack Securities) COST Acheter / Vendre

992

0.0123036

 -0.79316% -0.8231%

114342

1

1769.41

?

Doggensnout Skeptic DOGS Acheter / Vendre

0.000000000271709

0.00000000000000336995

 -0.00827% -4.7261%

114305

1

20.29

?

 Graphique du cours du Doggensnout Skeptic (DOGS)

Sherwood SHERWOOD Acheter / Vendre

0.00011429

0.00000000141752

 -12.65% -20.996%

114286

1

2769.13

?

 Graphique du cours du Sherwood (SHERWOOD)

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Acheter / Vendre

?

?

 0% 0%

?

?

?

?

OREX ORX Acheter / Vendre

0.0102263

0.000000126834

 +0.50695% +0.4262%

114135

1

29.97

?

NORMIE NORMIE Acheter / Vendre

0.000117

0.00000000145113

 +1.95552% -3.5913%

114025

1

44.01

?

 Graphique du cours du NORMIE (NORMIE)

FROGE FROGE Acheter / Vendre

0.00011395

0.0000000014133

 +1.40356% -8.5726%

113952

1

26.68

?

 Graphique du cours du FROGE (FROGE)

scopl.live SCOPL Acheter / Vendre

0.0001173

0.00000000145485

 +0.58665% -22.3033%

113932

1

210.15

?

 Graphique du cours du scopl.live (SCOPL)

BEATS on BASE BEATS Acheter / Vendre

0.0001652

0.00000000204894

 -1.86858% -13.9451%

113865

1

2019.17

?

 Graphique du cours du BEATS on BASE (BEATS)

Arcanus ARCANUS Acheter / Vendre

0.00011715

0.00000000145299

 -15.3739% +32.749%

113817

1

4130.91

?

 Graphique du cours du Arcanus (ARCANUS)

Navigator Exchange NAVI Acheter / Vendre

0.0301804

0.000000374321

 -9.20658% -34.054%

113674

1

1220.1

?

 Graphique du cours du Navigator Exchange (NAVI)

Markhor The Goat MARKHOR Acheter / Vendre

0.000000001135

0.0000000000000140772

 -0.34814% +24.5552%

113517

1

503.82

?

 Graphique du cours du Markhor The Goat (MARKHOR)

Inverse USD INVUSD Acheter / Vendre

0.992603

0.000012311

 +0.01652% -0.4332%

113402

1

2946.78

?

Taraxa TARA Acheter / Vendre

0.00001847

0.00000000022908

 -11.7409% -27.3896%

113043

1

55307

1

 Graphique du cours du Taraxa (TARA)

Pajamas Cat PAJAMAS Acheter / Vendre

0.00011535

0.00000000143066

 -0.28532% -6.0146%

113022

1

1.31

?

 Graphique du cours du Pajamas Cat (PAJAMAS)

xUSD XUSD Acheter / Vendre

0.999235

0.0000123933

 +0.01694% +0.0113%

112963

1

1812.2

?

AstraZeneca xStock AZNX Acheter / Vendre

173.56

0.00215263

 -0.09317% +4.0804%

112835

1

1037.08

?

 Graphique du cours du AstraZeneca xStock (AZNX)

VanEck Semiconductor ETF • Robinhood Token SMH Acheter / Vendre

538.55

0.00667952

 +0.48017% -5.5838%

112771

1

126.57

?

 Graphique du cours du VanEck Semiconductor ETF • Robinhood Token (SMH)

CrossWallet CWT Acheter / Vendre

0.00090023

0.0000000111654

 0% +2.0115%

112540

1

91.82

?

 Graphique du cours du CrossWallet (CWT)

Trisolaris TRI Acheter / Vendre

0.00029602

0.00000000367147

 -7.66441% -11.8112%

112059

1

4760.69

?

 Graphique du cours du Trisolaris (TRI)

x402 Singularity Layer SGL Acheter / Vendre

0.00011204

0.00000000138961

 +1.04721% -7.8624%

111926

1

3556.54

?

 Graphique du cours du x402 Singularity Layer (SGL)

GOVNO GOVNO Acheter / Vendre

0.143635

0.00000178148

 -0.98121% -4.223%

111716

1

21.59

?

 Graphique du cours du GOVNO (GOVNO)

iShares MSCI South Korea fund • Robinhood Token EWY Acheter / Vendre

156.75

0.00194414

 +2.44004% +1.3305%

111581

1

418.89

?

 Graphique du cours du iShares MSCI South Korea fund • Robinhood Token (EWY)

AXT (Ondo Tokenized) AXTION Acheter / Vendre

57.77

0.000716509

 +1.93883% +0.7681%

111580

1

151433

2

LiveArt ART Acheter / Vendre

0.00018097

0.00000000224453

 +0.75678% -11.4434%

111422

1

19732.1

?

 Graphique du cours du LiveArt (ART)

Launchy LAUNCHY Acheter / Vendre

0.00011456

0.00000000142086

 +26.5632% -21.5112%

111358

1

4790.88

?

 Graphique du cours du Launchy (LAUNCHY)

Alpha ALPHA Acheter / Vendre

0.00000111

0.0000000000137671

 +2.00764% -2.7102%

111285

1

15.34

?

 Graphique du cours du Alpha (ALPHA)

PowerPool Concentrated Voting Power CVP Acheter / Vendre

0.00230747

0.0000000286191

 -0.45828% -11.781%

111280

1

301.19

?

 Graphique du cours du PowerPool Concentrated Voting Power (CVP)

Nyxia AI NYXC Acheter / Vendre

0.0111162

0.000000137872

 +0.46364% -10.2157%

111163

1

885.95

?

 Graphique du cours du Nyxia AI (NYXC)

FTF100 FTF100 Acheter / Vendre

0.00011094

0.00000000137597

 +2.34624% -3.1101%

111056

1

2967.59

?

 Graphique du cours du FTF100 (FTF100)

SoltoshiDice SDICE Acheter / Vendre

0.00011566

0.00000000143451

 -0.22666% -23.2424%

111052

1

344.23

?

 Graphique du cours du SoltoshiDice (SDICE)

Dynex DNX Acheter / Vendre

0.00102618

0.0000000127275

 -1.08516% -7.78%

111051

1

12755.3

?

 Graphique du cours du Dynex (DNX)

Fodl Finance FODL Acheter / Vendre

0.00029322

0.00000000363675

 +0.49258% -5.9418%

111027

1

160.64

?

 Graphique du cours du Fodl Finance (FODL)

bitcoin (2015 Wrapper) (Meme) BTCE Acheter / Vendre

0.0104864

0.000000130061

 +10.9655% -7.959%

111024

1

4481.72

?

 Graphique du cours du bitcoin (2015 Wrapper) (Meme) (BTCE)

Uranus URANUS Acheter / Vendre

0.00011085

0.00000000137485

 +3.44778% -20.3805%

110854

1

654.89

?

 Graphique du cours du Uranus (URANUS)

BLACK HOLE BLKH Acheter / Vendre

0.00019996

0.00000000248006

 +4.43898% +23.2044%

110675

1

542.62

?

 Graphique du cours du BLACK HOLE (BLKH)

CADAI CADAI Acheter / Vendre

0.00398823

0.0000000494652

 +2.14553% +27.8283%

110673

1

2.76

?

 Graphique du cours du CADAI (CADAI)

Wrapped Paris Saint-Germain (Kayen) WPSG Acheter / Vendre

?

?

 0% 0%

?

?

?

?

Hyperliquid Strategies (Ondo Tokenized) PURRON Acheter / Vendre

9.83

0.000121919

 +8.4716% +7.6442%

110445

1

103.38

?

 Graphique du cours du Hyperliquid Strategies (Ondo Tokenized) (PURRON)

PEAKDEFI PEAK Acheter / Vendre

0.0000666

0.000000000826026

 +0.34055% +1.059%

110413

1

377.52

?

 Graphique du cours du PEAKDEFI (PEAK)

Polymath POLY Acheter / Vendre

0.00100458

0.0000000124596

 0% +0.4399%

110263

1

107

?

Hund HUND Acheter / Vendre

0.00027562

0.00000000341846

 +0.21278% -10.4218%

110243

1

57.06

?

 Graphique du cours du Hund (HUND)

XBT XBT Acheter / Vendre

0.00011016

0.00000000136629

 +9.99783% -18.0726%

110134

1

9515.05

?

 Graphique du cours du XBT (XBT)

XYZ XYZ Acheter / Vendre

0.00011594

0.00000000143798

 0% 0%

110123

1

25012

?

Neptune NEPT Acheter / Vendre

0.0278584

0.000000345522

 -2.32786% -4.6277%

109885

1

135.96

?

 Graphique du cours du Neptune (NEPT)

Anita AI ANITA Acheter / Vendre

0.00010986

0.00000000136257

 0% -4.4268%

109862

1

2.84

?

 Graphique du cours du Anita AI (ANITA)

AnitaMaxWynn WYNN Acheter / Vendre

0.00010978

0.00000000136158

 +4.62698% -9.0446%

109742

1

431.2

?

 Graphique du cours du AnitaMaxWynn (WYNN)

solanaclawd CLAWD Acheter / Vendre

0.00014166

0.00000000175698

 +0.47236% -9.7661%

109658

1

58.32

?

 Graphique du cours du solanaclawd (CLAWD)

Crazy Bunny CRAZYBUNNY Acheter / Vendre

?

?

 0% 0%

?

?

?

?

TopGoal GOAL Acheter / Vendre

?

?

 0% 0%

?

?

?

?

OctonetAI OCTO Acheter / Vendre

0.00109576

0.0000000135905

 +3.41538% -1.8473%

109570

1

932.04

?

 Graphique du cours du OctonetAI (OCTO)

Thermo Fisher xStock TMOX Acheter / Vendre

700.45

0.00868754

 0% +1.0184%

109560

1

38.39

?

 Graphique du cours du Thermo Fisher xStock (TMOX)

The Cronos Family CROFAM Acheter / Vendre

0.00010951

0.00000000135823

 +13.3889% -43.3573%

109515

1

4893.54

?

 Graphique du cours du The Cronos Family (CROFAM)

Bitcoin Silver BTCS Acheter / Vendre

0.00519336

0.0000000644122

 -9.54416% -24.7475%

109435

1

152.85

?

 Graphique du cours du Bitcoin Silver (BTCS)

Saber SBR Acheter / Vendre

0.00004117

0.000000000510623

 -9.41608% -24.7642%

109427

1

372.13

?

 Graphique du cours du Saber (SBR)

Andy BSC ANDY Acheter / Vendre

0.000000001094

0.0000000000000135687

 +9.68792% +2.5888%

109376

1

1226.16

?

 Graphique du cours du Andy BSC (ANDY)

Eigenpie EGP Acheter / Vendre

0.0185177

0.000000229671

 +1.53586% -11.5961%

109165

1

1.44

?

 Graphique du cours du Eigenpie (EGP)

Museum of Crypto Art MOCA Acheter / Vendre

0.0416672

0.00000051679

 +0.75108% -3.0344%

109147

1

144.55

?

 Graphique du cours du Museum of Crypto Art (MOCA)

Symbient Life LIFE Acheter / Vendre

0.00010911

0.00000000135327

 +8.93603% -7.5557%

109101

1

592.32

?

 Graphique du cours du Symbient Life (LIFE)

ICM.RUN ICM Acheter / Vendre

0.000109

0.0000000013519

 +3.13126% +2.6015%

108987

1

1644.09

?

 Graphique du cours du ICM.RUN (ICM)

Self-Evolving Agent YOYO Acheter / Vendre

0.0001108

0.00000000137423

 +12.8132% -25.7239%

108969

1

2370.19

?

 Graphique du cours du Self-Evolving Agent (YOYO)

eLur-coin ELURC Acheter / Vendre

0.00010872

0.00000000134843

 -0.24541% -2.2368%

108716

1

110.53

?

 Graphique du cours du eLur-coin (ELURC)

Peptides PEPTIDES Acheter / Vendre

0.00010871

0.00000000134831

 +0.03673% +1.1266%

108708

1

4.11

?

 Graphique du cours du Peptides (PEPTIDES)

NSDQ420 NSDQ Acheter / Vendre

0.00010869

0.00000000134806

 +1.28629% -3.1%

108697

1

116.92

?

 Graphique du cours du NSDQ420 (NSDQ)

Knockout Games GG Acheter / Vendre

0.00010869

0.00000000134806

 +0.79245% +2.3202%

108688

1

1.039

?

 Graphique du cours du Knockout Games (GG)

MAP Technical Forecasting MAPTF Acheter / Vendre

0.00010857

0.00000000134657

 -1.4844% -6.6865%

108571

1

1299.92

?

 Graphique du cours du MAP Technical Forecasting (MAPTF)

Stonks on ETH STONKS Acheter / Vendre

0.000000257579

0.0000000000031947

 +0.75545% -15.9971%

108370

1

8.3

?

 Graphique du cours du Stonks on ETH (STONKS)

Okayeg OKAYEG Acheter / Vendre

0.000000257205

0.00000000000319006

 +0.99735% +4.3028%

108205

1

335.06

?

 Graphique du cours du Okayeg (OKAYEG)

Doggie Mode DOGGIE Acheter / Vendre

0.00010818

0.00000000134173

 +0.4833% +2.3296%

108184

1

2845.83

?

 Graphique du cours du Doggie Mode (DOGGIE)

LoomDesk LOOM Acheter / Vendre

0.0001176

0.00000000145857

 -17.3736% -31.3227%

108003

1

2559.1

?

 Graphique du cours du LoomDesk (LOOM)

Cyberdoge CDOGE Acheter / Vendre

0.00010799

0.00000000133938

 +0.19462% -4.5888%

107975

1

3.63

?

 Graphique du cours du Cyberdoge (CDOGE)

US Copper Index Fund (Ondo Tokenized) CPERON Acheter / Vendre

40.08

0.000497104

 +2.12969% +0.9831%

107954

1

3.81

?

Baked BAKED Acheter / Vendre

0.00010795

0.00000000133888

 -0.30749% -5.4217%

107945

1

26.99

?

 Graphique du cours du Baked (BAKED)

Topaz TOPAZ Acheter / Vendre

0.00096493

0.0000000119678

 -2.47263% +12.554%

107888

1

2735.61

?

 Graphique du cours du Topaz (TOPAZ)

FOREST FOREST Acheter / Vendre

0.0001078

0.00000000133702

 -0.01124% -4.8166%

107788

1

102.05

?

 Graphique du cours du FOREST (FOREST)

dForce DF Acheter / Vendre

0.00010776

0.00000000133653

 -0.04313% +0.2107%

107754

1

2.3

?

Zero1 Labs DEAI Acheter / Vendre

0.00036744

0.00000000455728

 +1.52982% +19.6723%

107740

1

3.18

?

 Graphique du cours du Zero1 Labs (DEAI)

AUTSM AU Acheter / Vendre

0.00010771

0.0000000013359

 +1.21774% -8.6098%

107707

1

23.4

?

 Graphique du cours du AUTSM (AU)
Commencer à échanger

Rien n'a été trouvé

Échangez maintenant