Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00011293

0.00000000143812

 +57.0841% +39.3%

112958

1

10431.6

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Hund HUND 买入/卖出

0.0002821

0.00000000359244

 +1.06516% -11.7%

112886

1

24.44

?

 Hund (HUND) 价格走势图

Lympid LYP 买入/卖出

0.00294308

0.0000000374791

 +0.3772% -6.9%

112813

1

42.69

?

 Lympid (LYP) 价格走势图

AuraFarming AURAFARM 买入/卖出

0.00011611

0.00000000147862

 +2.92232% -12.4%

112788

1

77.48

?

 AuraFarming (AURAFARM) 价格走势图

M3M3 M3M3 买入/卖出

0.00011273

0.00000000143558

 -1.33074% +4.2%

112779

1

359.82

?

 M3M3 (M3M3) 价格走势图

DessalinesAI by Virtuals DESSAI 买入/卖出

0.00013626

0.00000000173522

 -8.72223% -25.5%

112679

1

952.11

?

 DessalinesAI by Virtuals (DESSAI) 价格走势图

Inbred Cat INBRED 买入/卖出

0.00011323

0.00000000144194

 -3.02594% -14.2%

112657

1

693.21

?

 Inbred Cat (INBRED) 价格走势图

World Collective Oil Reserve WCOR 买入/卖出

0.00011265

0.00000000143456

 +0.2306% +3.9%

112647

1

99.22

?

 World Collective Oil Reserve (WCOR) 价格走势图

Zaibot ZAI 买入/卖出

0.00615626

0.0000000783977

 0% -3.4%

112550

1

4.28

?

 Zaibot (ZAI) 价格走势图

Chrome Cat CHROME 买入/卖出

0.00011247

0.00000000143226

 -22.3129% -71.4%

112468

1

9180.23

?

 Chrome Cat (CHROME) 价格走势图

Eyed Exchange EYED 买入/卖出

0.00012648

0.00000000161068

 +0.23342% -26.8%

112464

1

194.18

?

 Eyed Exchange (EYED) 价格走势图

Baked BAKED 买入/卖出

0.00011237

0.00000000143099

 +0.08373% -6%

112423

1

168.99

?

 Baked (BAKED) 价格走势图

Roblox (Backpack Securities) RBLX 买入/卖出

49.4

0.000629091

 -1.41083% 0%

112303

1

179816

2

0xAgentEVE EVE 买入/卖出

0.00000112

0.0000000000142628

 -2.43174% -22%

112028

1

800.36

?

 0xAgentEVE (EVE) 价格走势图

Token Metrics AI TMAI 买入/卖出

0.00000861

0.000000000109645

 0% -33.3%

111889

1

1.81

?

 Token Metrics AI (TMAI) 价格走势图

ZAPP ZAPP 买入/卖出

0.00011174

0.00000000142297

 -1.8648% -7.4%

111773

1

164.08

?

 ZAPP (ZAPP) 价格走势图

PINK COIN PINK 买入/卖出

0.00011538

0.00000000146932

 +24.5309% -21.5%

111752

1

32950

?

 PINK COIN (PINK) 价格走势图

CAT CAT 买入/卖出

0.00011168

0.0000000014222

 +1.11973% -2.9%

111726

1

17.03

?

 CAT (CAT) 价格走势图

divinely protected 222 买入/卖出

0.00011134

0.00000000141787

 -3.80228% -10.1%

111329

1

15040.1

?

 divinely protected (222) 价格走势图

SKI MASK CAT SKICAT 买入/卖出

0.00011249

0.00000000143252

 0% +5.3%

111304

1

103.76

?

 SKI MASK CAT (SKICAT) 价格走势图

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00230614

0.0000000293679

 +0.04656% -3.9%

111205

1

9.38

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

Zenith Protocol ZTH 买入/卖出

0.00011443

0.00000000145722

 -97.4701% -97.7%

111043

1

243094

3

 Zenith Protocol (ZTH) 价格走势图

AtlasOra AORA 买入/卖出

0.00223011

0.0000000283996

 -0.81311% +51%

110907

1

2700.76

?

 AtlasOra (AORA) 价格走势图

GMFAM GMFAM 买入/卖出

0.000000001107

0.0000000000000140972

 0% +1.2%

110745

1

1.45

?

 GMFAM (GMFAM) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00036895

0.00000000469844

 -0.05831% 0%

110686

1

39.08

?

Evrmore EVR 买入/卖出

0.00000989

0.000000000125946

 +2.34381% -15.1%

110566

1

3345.23

?

 Evrmore (EVR) 价格走势图

CrossWallet CWT 买入/卖出

0.00088407

0.0000000112583

 +1.34524% -2.3%

110509

1

87.78

?

 CrossWallet (CWT) 价格走势图

DIGG DIGG 买入/卖出

192.52

0.00245167

 0% -1.8%

110498

1

16.11

?

 DIGG (DIGG) 价格走势图

Wrapped Paris Saint-Germain (Kayen) WPSG 买入/卖出

?

?

 0% 0%

?

?

?

?

Apex AI APEX 买入/卖出

0.00011777

0.00000000149976

 +3.06599% -19.9%

110436

1

118.64

?

 Apex AI (APEX) 价格走势图

TORUS TORUS 买入/卖出

0.0072187

0.0000000919275

 -1.40788% +2.8%

110406

1

290.45

?

 TORUS (TORUS) 价格走势图

Safevano Wallet SAFEVANO 买入/卖出

0.0100259

0.000000127676

 -1.39086% -36.9%

110339

1

433.91

?

 Safevano Wallet (SAFEVANO) 价格走势图

BRODIE BRODIE 买入/卖出

0.00011027

0.00000000140425

 +116.277% 0%

110274

1

166392

2

Karura KAR 买入/卖出

0.0009443

0.0000000120253

 0% -74.1%

110214

1

428.05

?

 Karura (KAR) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.000164

0.00000000208848

 0% -4.9%

110093

1

1.13

?

 Scotty Beam (SCOTTY) 价格走势图

Moderna (Ondo Tokenized) MRNAON 买入/卖出

141.05

0.00179622

 -2.75904% -2.1%

110012

1

473621

6

 Moderna (Ondo Tokenized) (MRNAON) 价格走势图

MIMANY MIMANY 买入/卖出

0.0001143

0.00000000145557

 +0.52849% -14.7%

109860

1

24.5

?

 MIMANY (MIMANY) 价格走势图

X X 买入/卖出

0.000000113414

0.00000000000144429

 +1.75829% +3%

109567

1

1.36

?

 X (X) 价格走势图

Hypersign Identity HID 买入/卖出

0.00322233

0.0000000410352

 0% -0.2%

109558

1

8.22

?

Fishkoin KOIN 买入/卖出

0.00000000657

0.0000000000000836666

 -0.05925% -12.4%

109465

1

1.36

?

 Fishkoin (KOIN) 价格走势图

Hyperfy HYPER 买入/卖出

0.00023967

0.00000000305211

 0% -11.6%

109447

1

11.06

?

 Hyperfy (HYPER) 价格走势图

QuantumCoin QE 买入/卖出

0.0001094

0.00000000139317

 +1.58163% +0.1%

109411

1

73.41

?

RobinFlow FLOW 买入/卖出

0.00010913

0.00000000140313

 -10.0716% -59%

109140

1

9422.17

?

 RobinFlow (FLOW) 价格走势图

ai16zeliza ELIZA 买入/卖出

0.00011349

0.00000000144525

 +1.31795% -4.6%

109119

1

173.94

?

 ai16zeliza (ELIZA) 价格走势图

Idena IDNA 买入/卖出

0.0011035

0.0000000140527

 +0.10421% -1%

108977

1

20.84

?

 Idena (IDNA) 价格走势图

DogeFather THE DOGEFATHER 买入/卖出

0.00010895

0.00000000138744

 +1.19767% +9.3%

108949

1

17.77

?

 DogeFather (THE DOGEFATHER) 价格走势图

FORTUNE FAVOURS THE BRAVE FFTB 买入/卖出

0.00000109

0.0000000000138808

 0% +0.6%

108944

1

337.19

?

Soul Graph GRPH 买入/卖出

0.00010893

0.00000000138718

 +1.0936% -3.6%

108919

1

73.35

?

 Soul Graph (GRPH) 价格走势图

Bankless DAO BANK 买入/卖出

0.00010883

0.00000000138591

 0% +0.7%

108826

1

0.636539

?

Doggo DOGGO 买入/卖出

0.000000258631

0.00000000000329357

 +0.64484% -1.7%

108802

1

2.59

?

 Doggo (DOGGO) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.0012974

0.0000000165219

 +14.5146% +24.4%

108678

1

102.45

?

 HealthSci.AI (HSAI) 价格走势图

Crazy Bunny CRAZYBUNNY 买入/卖出

?

?

 +0.46568% -4%

108558

1

7.13

?

 Crazy Bunny (CRAZYBUNNY) 价格走势图

Hop Protocol HOP 买入/卖出

0.0005626

0.00000000716451

 0% +0.4%

108541

1

32.85

?

Juice $JUICE 买入/卖出

0.0108508

0.000000138181

 0% -8.2%

108507

1

96.68

?

 Juice ($JUICE) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00006778

0.000000000863154

 -2.16239% +8.3%

108463

1

1408.22

?

 Catheon Gaming (CATHEON) 价格走势图

ORE Network ORE 买入/卖出

0.0001923

0.00000000244887

 +0.28114% 0%

108289

1

9.87

?

OREX ORX 买入/卖出

0.0100176

0.00000012757

 +1.84822% +6.7%

108258

1

578.76

?

 OREX (ORX) 价格走势图

meow MEOW 买入/卖出

0.00010825

0.00000000137852

 +8.09349% -39.9%

108248

1

5716.96

?

 meow (MEOW) 价格走势图

Inu. INU 买入/卖出

0.000000000216849

0.00000000000000276149

 +1.2593% +2.6%

108230

1

6.16

?

 Inu. (INU) 价格走势图

Groyper GROYPER 买入/卖出

0.00010808

0.00000000137636

 -6.7989% -22%

108154

1

1541.23

?

 Groyper (GROYPER) 价格走势图

AI PIN AI 买入/卖出

0.0010797

0.0000000137496

 +2.26023% -0.3%

107965

1

234.99

?

Murad MURAD 买入/卖出

0.00010787

0.00000000137369

 +0.46787% -17.1%

107874

1

340.9

?

 Murad (MURAD) 价格走势图

Ghiblification GHIBLI 买入/卖出

0.00010621

0.00000000135255

 +1.61307% -23.2%

107725

1

323.91

?

 Ghiblification (GHIBLI) 价格走势图

attn markets ATTN 买入/卖出

0.00034697

0.00000000441854

 +1.2527% -10.4%

107603

1

472.22

?

 attn markets (ATTN) 价格走势图

Unihood UNIHOOD 买入/卖出

0.00010718

0.0000000013649

 +103.56% -71%

107170

1

64519

1

 Unihood (UNIHOOD) 价格走势图

BNB MEME SZN SZN 买入/卖出

0.00010711

0.00000000136401

 -1.41121% -18.7%

107107

1

28491

?

 BNB MEME SZN (SZN) 价格走势图

catwifbag BAG 买入/卖出

0.00010719

0.00000000136503

 -0.0763% -7.1%

107054

1

217.17

?

 catwifbag (BAG) 价格走势图

ZODs ZODS 买入/卖出

0.00012985

0.00000000165359

 0% -24%

106939

1

70.36

?

 ZODs (ZODS) 价格走势图

US Copper Index Fund (Ondo Tokenized) CPERON 买入/卖出

37.4

0.000476275

 +17.2227% -13.3%

106908

1

2311.65

?

 US Copper Index Fund (Ondo Tokenized) (CPERON) 价格走势图

LiveArt ART 买入/卖出

0.00017437

0.00000000222054

 +0.62556% -0.2%

106744

1

50120

1

snowball SNOWBALL 买入/卖出

0.00011251

0.00000000143277

 -13.4063% -25.5%

106732

1

5939.59

?

 snowball (SNOWBALL) 价格走势图

Omni OMNI 买入/卖出

0.00010657

0.00000000135713

 +0.54571% -14.6%

106598

1

7.32

?

 Omni (OMNI) 价格走势图

Anita AI ANITA 买入/卖出

0.00010657

0.00000000135713

 0% -6.7%

106574

1

73.04

?

 Anita AI (ANITA) 价格走势图

zkSwap Finance ZF 买入/卖出

0.00016127

0.00000000205371

 -1.57492% -2.6%

106571

1

1.13

?

 zkSwap Finance (ZF) 价格走势图

Chitan CHITAN 买入/卖出

0.00010833

0.00000000137954

 0% -0.6%

106547

1

3.95

?

Alibaba Group Holding (Backpack Securities) BABA 买入/卖出

108.89

0.00138667

 -0.07198% 0%

106438

1

211132

3

Warrior Coin WAR 买入/卖出

0.000000759933

0.00000000000967747

 +0.18904% -3.2%

106401

1

75.1

?

 Warrior Coin (WAR) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00001216

0.000000000154853

 +2.8076% +23%

106319

1

273.35

?

 Voltage Finance (VOLT) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.000000000000253086

3.22296e-18

 +0.34927% -3.5%

106306

1

44.22

?

 Baby Neiro (BABYNEIRO) 价格走势图

DOGE-1 DOGE-1 买入/卖出

0.00010622

0.00000000135267

 -40.6538% -88.3%

106221

1

97630

1

 DOGE-1 (DOGE-1) 价格走势图

Aborean ABX 买入/卖出

0.00034627

0.00000000440962

 +3.00044% -11.2%

106164

1

1445.5

?

 Aborean (ABX) 价格走势图

SEIYAN SEIYAN 买入/卖出

0.0001366

0.00000000173955

 +0.05412% -7.9%

106102

1

4.89

?

 SEIYAN (SEIYAN) 价格走势图

Wombat Exchange WOM 买入/卖出

0.00054081

0.00000000688702

 +1.33556% +0.3%

105911

1

119.46

?

Andy BSC ANDY 买入/卖出

0.000000001058

0.0000000000000134732

 -0.67445% -36.4%

105858

1

1205

?

 Andy BSC (ANDY) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000141

0.0000000000179558

 -34.2006% -7.6%

105720

1

72.46

?

 Sharbi ($SHARBI) 价格走势图

Wiener Doge on Solana WIENER 买入/卖出

0.105718

0.00000134628

 +0.52795% -27.1%

105644

1

1.48

?

 Wiener Doge on Solana (WIENER) 价格走势图

PENGY PENGY 买入/卖出

0.00010552

0.00000000134376

 -13.4992% -4%

105536

1

2471.95

?

 PENGY (PENGY) 价格走势图

BULLS'S EYE EYE 买入/卖出

0.00010541

0.00000000134236

 +1.07047% -44.2%

105533

1

152631

2

 BULLS'S EYE (EYE) 价格走势图

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Zero1 Labs DEAI 买入/卖出

0.00036508

0.00000000464916

 -0.82545% -43.9%

105034

1

3716.18

?

 Zero1 Labs (DEAI) 价格走势图

OctonetAI OCTO 买入/卖出

0.00104942

0.000000013364

 +1.55565% -14.6%

104982

1

20.99

?

 OctonetAI (OCTO) 价格走势图

GoblinCoin GOBLIN 买入/卖出

0.00014895

0.00000000189682

 +1.36273% -20%

104782

1

29707

?

 GoblinCoin (GOBLIN) 价格走势图

PUMP.RPG PUMPRPG 买入/卖出

0.00010583

0.00000000134771

 +7.16426% -17.1%

104777

1

9229.19

?

 PUMP.RPG (PUMPRPG) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00006317

0.000000000804447

 +0.09732% -9.2%

104729

1

3.55

?

 PEAKDEFI (PEAK) 价格走势图

DecentraWeb DWEB 买入/卖出

0.00199277

0.0000000253772

 -1.43077% -3.1%

104675

1

74.2

?

 DecentraWeb (DWEB) 价格走势图

FOXE FOXE 买入/卖出

0.000000000588619

0.00000000000000749585

 +0.64484% +0.4%

104644

1

46.79

?

Big Tony TONY 买入/卖出

0.00000104

0.000000000013244

 0% -32.9%

104598

1

13.62

?

 Big Tony (TONY) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00010456

0.00000000133153

 +1.4641% -7.7%

104579

1

308.97

?

 Effective accelerationism (E/ACC) 价格走势图

Vtrading VTRADING 买入/卖出

0.00010447

0.00000000133039

 +7.19279% -13.3%

104466

1

14818.3

?

 Vtrading (VTRADING) 价格走势图

TRUMP 47 47 买入/卖出

0.00012387

0.00000000157744

 +0.73835% -2.6%

104452

1

59.2

?

 TRUMP 47 (47) 价格走势图
开始交易

未发现

现在交易