Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Illumicati MILK 买入/卖出

0.000000001949

0.0000000000000223309

 +0.46963% -15.5506%

103830

1

13.07

?

 Illumicati (MILK) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.00150719

0.0000000172688

 +0.09559% +0.0787001%

103707

1

54219

1

REL REL 买入/卖出

0.00010363

0.00000000118736

 -26.7945% -21.5796%

103628

1

5686.49

?

 REL (REL) 价格走势图

PUMPKIN TOKEN PUMPKIN 买入/卖出

0.00001036

0.000000000118701

 -2.35975% -28.849%

103568

1

141.75

?

 PUMPKIN TOKEN (PUMPKIN) 价格走势图

ZODs ZODS 买入/卖出

0.00013933

0.00000000159639

 +1.57971% -5.47317%

103568

1

45.88

?

 ZODs (ZODS) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000595

0.000000000068173

 +0.11854% -15.1674%

103193

1

21.49

?

 SpaceFalcon (FCON) 价格走势图

Wrapped QOM WQOM 买入/卖出

0.00000000056016

0.00000000000000641811

 -7.96536% -3.11871%

103133

1

1814.13

?

 Wrapped QOM (WQOM) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00010287

0.00000000117865

 +0.1393% +4.26606%

103068

1

132.74

?

 Capricorn (CAPRICORN) 价格走势图

What’s Updog? UPDOG 买入/卖出

0.00010594

0.00000000121382

 +2.39829% -6.47714%

103042

1

181.72

?

 What’s Updog? (UPDOG) 价格走势图

H1DR4 by Virtuals H1DR4 买入/卖出

0.0001031

0.00000000118128

 -9.06493% -18.6837%

103024

1

1332.76

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

Harold HAROLD 买入/卖出

0.00010442

0.00000000119641

 +1.03135% -1.78135%

102989

1

177.56

?

 Harold (HAROLD) 价格走势图

Saad Boi SAAD 买入/卖出

0.00012061

0.00000000138191

 -17.6852% -23.9367%

102953

1

3091.07

?

 Saad Boi (SAAD) 价格走势图

TOSHE TOSHE 买入/卖出

0.000000001021

0.0000000000000116983

 -25.8937% +194.439%

102927

1

6363.25

?

 TOSHE (TOSHE) 价格走势图

Cancer CANCER 买入/卖出

0.00010272

0.00000000117693

 +0.34186% +4.77483%

102908

1

368.61

?

 Cancer (CANCER) 价格走势图

PixelRealm NFTB 买入/卖出

0.00014548

0.00000000166686

 +1.95509% -9.71112%

102742

1

128.31

?

 PixelRealm (NFTB) 价格走势图

Virgo VIRGO 买入/卖出

0.00010253

0.00000000117475

 -0.27042% +0.185086%

102725

1

118.12

?

Aries ARIES 买入/卖出

0.00010242

0.00000000117349

 +1.09416% +2.57047%

102585

1

218.55

?

 Aries (ARIES) 价格走势图

Black Agnus FTW 买入/卖出

0.000000001707

0.0000000000000195582

 -1.24187% +420.144%

102477

1

3.17

?

 Black Agnus (FTW) 价格走势图

Inbox INBOX 买入/卖出

0.00010244

0.00000000117372

 +0.47658% -12.3047%

102429

1

94.68

?

 Inbox (INBOX) 价格走势图

Elons Pet Snail GARY 买入/卖出

0.00232939

0.0000000266893

 +3.58674% +80.3176%

102408

1

77362

1

 Elons Pet Snail (GARY) 价格走势图

ZIBA ZIB 买入/卖出

0.00010195

0.00000000116811

 -2.01856% -16.426%

102405

1

2265.54

?

 ZIBA (ZIB) 价格走势图

OpSec OPSEC 买入/卖出

0.00103499

0.0000000118585

 +0.08996% -27.0147%

102360

1

48377

1

 OpSec (OPSEC) 价格走势图

ArgentinaCoin ARG 买入/卖出

0.00010232

0.00000000117235

 +3.67759% -23.4549%

102351

1

152.68

?

 ArgentinaCoin (ARG) 价格走势图

Based Mog Coin MOG 买入/卖出

0.000000000256001

0.00000000000000293317

 +1.03771% -31.4316%

102321

1

4466.64

?

 Based Mog Coin (MOG) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00010164

0.00000000116455

 -0.51532% +3.22487%

102234

1

221.51

?

 Scorpio (SCORPIO) 价格走势图

Cerebrix AI CRBRX 买入/卖出

0.00010219

0.00000000117086

 -11.6778% -41.2201%

102186

1

134621

2

 Cerebrix AI (CRBRX) 价格走势图

Company COMPANY 买入/卖出

0.00010215

0.0000000011704

 +37.9336% +263.587%

102140

1

2956.03

?

 Company (COMPANY) 价格走势图

cCOP CCOP 买入/卖出

0.00025997

0.00000000297864

 -0.75052% +0.469532%

101961

1

27609

?

Berry Data BRY 买入/卖出

0.0158741

0.000000181879

 +1.40517% -3.08403%

101796

1

36.59

?

 Berry Data (BRY) 价格走势图

Pisces PISCES 买入/卖出

0.00010148

0.00000000116198

 -1.05414% +3.17263%

101478

1

343.89

?

 Pisces (PISCES) 价格走势图

CATS•IN•THE•SATS $CATS 买入/卖出

0.0048294

0.0000000552981

 +1.76425% -7.57121%

101417

1

86.9

?

 CATS•IN•THE•SATS ($CATS) 价格走势图

binancedog BINANCEDOG 买入/卖出

0.00010138

0.00000000116083

 +1.62899% -3.25092%

101398

1

53.07

?

 binancedog (BINANCEDOG) 价格走势图

Pentagon Games PEN 买入/卖出

0.00025138

0.00000000287837

 -18.5903% -18.0658%

101200

1

86573

1

 Pentagon Games (PEN) 价格走势图

Marine Moguls MOGUL 买入/卖出

37.38

0.000428012

 -1.32814% -5.78134%

101166

1

518.45

?

 Marine Moguls (MOGUL) 价格走势图

Kintsu Staked Hype SHYPE 买入/卖出

26.46

0.000302975

 -0.80571% -6.00094%

101153

1

16.41

?

 Kintsu Staked Hype (SHYPE) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

2.05

0.0000234731

 -0.52064% -23.836%

101092

1

51.68

?

 Sheesha Finance (ERC20) (SHEESHA) 价格走势图

Dawae DAWAE 买入/卖出

0.00010191

0.0000000011669

 +1.60262% -20.5006%

101083

1

233.54

?

 Dawae (DAWAE) 价格走势图

3SPACE ART PACE 买入/卖出

0.00152575

0.0000000174703

 -42.0003% -34.3808%

101064

1

12647.8

?

 3SPACE ART (PACE) 价格走势图

Fartcat FARTCAT 买入/卖出

0.000101

0.00000000115648

 +12.1822% +19.2507%

100933

1

5149.94

?

 Fartcat (FARTCAT) 价格走势图

Brume BRUME 买入/卖出

0.0365898

0.000000418964

 -1.91716% -7.40498%

100832

1

544.43

?

 Brume (BRUME) 价格走势图

@BTC25 @BTC25 买入/卖出

0.000000000239668

0.00000000000000274427

 +1.32704% -8.18028%

100764

1

34.24

?

 @BTC25 (@BTC25) 价格走势图

Alpha City CITY 买入/卖出

0.00010065

0.00000000115247

 +12.8385% -2.01401%

100654

1

540.36

?

 Alpha City (CITY) 价格走势图

Definder Network DNT 买入/卖出

0.0197398

0.000000226027

 -0.36058% -12.4104%

100595

1

3.84

?

 Definder Network (DNT) 价格走势图

龙Long 龙LONG 买入/卖出

0.00010027

0.00000000114812

 -2.16144% -3.47582%

100262

1

2903.71

?

 龙Long (龙LONG) 价格走势图

Marv MARV 买入/卖出

0.000000000238516

0.00000000000000273108

 -0.25565% -15.8648%

100194

1

2224.83

?

 Marv (MARV) 价格走势图

Cronos Army CA 买入/卖出

0.00010146

0.00000000116175

 -1.69959% -19.8425%

100056

1

1279.67

?

 Cronos Army (CA) 价格走势图

BASED•INTERNET•PANDA (Runes) BIP 买入/卖出

0.00020008

0.00000000229097

 +1.46606% -25.1654%

100042

1

22.1

?

 BASED•INTERNET•PANDA (Runes) (BIP) 价格走势图

Based Apu APU 买入/卖出

0.000000000236694

0.00000000000000271022

 -6.08901% +11.2185%

99575

1

1278.14

?

 Based Apu (APU) 价格走势图

Amped Finance AMPED 买入/卖出

0.00312965

0.0000000358354

 +1.61695% -20.789%

99474

1

11387.1

?

 Amped Finance (AMPED) 价格走势图

Free Speech X 买入/卖出

0.00010587

0.00000000121224

 -8.2354% -33.118%

99341

1

921.01

?

 Free Speech (X) 价格走势图

DeepLink Protocol DLC 买入/卖出

0.00000788

0.0000000000902283

 +9.70135% +9.81649%

99204

1

13908.9

?

 DeepLink Protocol (DLC) 价格走势图

NFTrade NFTD 买入/卖出

0.00212565

0.0000000243393

 +0.13938% +1.07019%

99023

1

11426.3

?

 NFTrade (NFTD) 价格走势图

Mansuki MANSUKI 买入/卖出

0.00009955

0.00000000113988

 -13.0401% -25.8995%

98948

1

4831.5

?

 Mansuki (MANSUKI) 价格走势图

DragonKing DRAGONKING 买入/卖出

0.000000007455

0.0000000000000853619

 -0.10852% -1.9293%

98932

1

7.54

?

 DragonKing (DRAGONKING) 价格走势图

Dog Stolen From Tesla LEMON 买入/卖出

0.00009892

0.00000000113266

 +8.85871% +7.12879%

98905

1

2205.39

?

 Dog Stolen From Tesla (LEMON) 价格走势图

Cloak Network CLOAK 买入/卖出

0.00098941

0.000000011329

 +1.56991% -0.476923%

98782

1

611.52

?

TOP PROTOCOL TOP 买入/卖出

0.0158085

0.000000181012

 +0.53343% -0.50296%

98772

1

32.15

?

Meme Coin Millionaire $RICH 买入/卖出

0.00009932

0.00000000113724

 +1.15519% -7.89856%

98749

1

140.01

?

 Meme Coin Millionaire ($RICH) 价格走势图

Sakai Vault SAKAI 买入/卖出

0.0274255

0.00000031403

 -1.29729% -1.07545%

98559

1

11685.2

?

 Sakai Vault (SAKAI) 价格走势图

Giveth GIV 买入/卖出

0.00025689

0.00000000294147

 -28.4754% -50.5519%

98549

1

454.66

?

 Giveth (GIV) 价格走势图

Koto KOTO 买入/卖出

0.00009889

0.00000000113232

 +2.80049% -0.785018%

98400

1

258.71

?

OneLedger OLT 买入/卖出

0.00022596

0.00000000258731

 -5.44408% -13.4328%

98205

1

133813

2

 OneLedger (OLT) 价格走势图

Cheese CHEESE 买入/卖出

0.00009867

0.0000000011298

 +1.9011% -11.1656%

98163

1

44.36

?

 Cheese (CHEESE) 价格走势图

Chain Guardians CGG 买入/卖出

0.00087695

0.0000000100413

 -28.7286% -64.7114%

98130

1

1.32

?

 Chain Guardians (CGG) 价格走势图

Flurry Finance FLURRY 买入/卖出

0.00011866

0.00000000135869

 -0.6317% -49.5434%

97859

1

14.68

?

 Flurry Finance (FLURRY) 价格走势图

Sonic Name Service SNS 买入/卖出

0.00182007

0.0000000208403

 +3.08608% -22.0322%

97825

1

3170.09

?

 Sonic Name Service (SNS) 价格走势图

ALL.ART AART 买入/卖出

0.00002387

0.000000000273319

 +0.9125% -12.2504%

97737

1

11848.2

?

 ALL.ART (AART) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00009788

0.00000000112075

 +0.23089% -21.4278%

97686

1

13480.8

?

 sci-hub (SCIHUB) 价格走势图

Basis Cash BAC 买入/卖出

0.0017997

0.0000000206071

 -0.11091% +3.12786%

97671

1

11503.3

?

 Basis Cash (BAC) 价格走势图

Bamboo on Base BAMBOO 买入/卖出

0.00009764

0.00000000111801

 -3.75381% -30.2446%

97622

1

143.31

?

 Bamboo on Base (BAMBOO) 价格走势图

Hivello HVLO 买入/卖出

0.00013925

0.00000000159445

 -0.31165% -14.47%

97542

1

100179

1

 Hivello (HVLO) 价格走势图

Elixir deUSD DEUSD 买入/卖出

0.00105799

0.0000000121143

 +0.04772% -43.0667%

97507

1

9.63

?

 Elixir deUSD (DEUSD) 价格走势图

Sender AI ASI 买入/卖出

0.00199727

0.0000000228693

 +6.89649% +11.411%

97484

1

128844

1

 Sender AI (ASI) 价格走势图

Sumer.Money suUSD SUUSD 买入/卖出

1.027

0.0000117595

 +8.6612% -0.0618177%

97263

1

1339.95

?

Tree Stuck in Cat TREEINCAT 买入/卖出

0.00009993

0.00000000114423

 -0.5471% -8.94434%

97261

1

26856

?

 Tree Stuck in Cat (TREEINCAT) 价格走势图

aneri ANERI 买入/卖出

0.00019111

0.00000000218827

 +28.4693% +8.89673%

97121

1

3606.47

?

 aneri (ANERI) 价格走势图

Florence Finance Medici FFM 买入/卖出

0.00046932

0.00000000537385

 -5.41624% -5.37678%

97030

1

42.99

?

 Florence Finance Medici (FFM) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000968927

0.0000000000110945

 +0.47716% -26.264%

96893

1

454.18

?

 Tiny Fren (SMOL) 价格走势图

Sim SIMAI 买入/卖出

0.00009987

0.00000000114354

 +15.5858% -17.8168%

96792

1

2561.17

?

 Sim (SIMAI) 价格走势图

Lumos LUMOS 买入/卖出

0.000000082631

0.000000000000946149

 +0.11825% -20.7127%

96758

1

762.17

?

 Lumos (LUMOS) 价格走势图

Flourishing AI AI 买入/卖出

0.00408106

0.0000000467293

 +0.8534% -7.07343%

96722

1

2.4

?

 Flourishing AI (AI) 价格走势图

Slopfather FATHA 买入/卖出

0.00009698

0.00000000111045

 +1.03595% -9.01132%

96480

1

452.77

?

 Slopfather (FATHA) 价格走势图

AgentTank TANK 买入/卖出

0.00009645

0.00000000110438

 +1.6755% -10.4687%

96436

1

110.29

?

 AgentTank (TANK) 价格走势图

MoonBag MBAG 买入/卖出

0.00000135

0.0000000000154579

 +0.26626% -13.3998%

96308

1

16.32

?

 MoonBag (MBAG) 价格走势图

Crodie CRODIE 买入/卖出

0.00009669

0.00000000110713

 +2.03281% -3.09272%

96160

1

23.42

?

 Crodie (CRODIE) 价格走势图

ScarQuest SCAR 买入/卖出

0.00003374

0.000000000386333

 +1.48173% -4.30897%

96111

1

116

?

 ScarQuest (SCAR) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000119885

 0% 0%

96101

1

2.26

?

Arrland RUM RUM 买入/卖出

0.00008704

0.000000000996634

 +1.42985% -10.2244%

96084

1

18.23

?

 Arrland RUM (RUM) 价格走势图

SISTER SSTR 买入/卖出

0.00000962

0.000000000110152

 -3.05349% -29.9133%

96035

1

702.78

?

 SISTER (SSTR) 价格走势图

Blockchain Monster Hunt BCMC 买入/卖出

0.00040656

0.00000000465523

 +29.7368% +25.2875%

96007

1

511.23

?

 Blockchain Monster Hunt (BCMC) 价格走势图

Liquina LQNA 买入/卖出

0.089836

0.00000102865

 -0.00979% +3.04144%

95998

1

0.522847

?

 Liquina (LQNA) 价格走势图

Sonic The Goat GOAT 买入/卖出

0.00000009593

0.00000000000109843

 +1.60918% -5.46347%

95982

1

3.35

?

 Sonic The Goat (GOAT) 价格走势图

Lemonrocks LEMON 买入/卖出

0.00009596

0.00000000109877

 +0.90091% -2.04782%

95955

1

55.67

?

 Lemonrocks (LEMON) 价格走势图

HypurrStrategy HYPSTR 买入/卖出

0.00010729

0.0000000012285

 +1.36408% +8419.25%

95798

1

43.71

?

 HypurrStrategy (HYPSTR) 价格走势图

Nucleus Vision NCASH 买入/卖出

0.000033

0.00000000037786

 +0.04929% -1.06622%

95741

1

0.273322

?

 Nucleus Vision (NCASH) 价格走势图

Sable SABLE 买入/卖出

0.00362248

0.0000000414785

 -0.08395% -1.7673%

95684

1

32.24

?

 Sable (SABLE) 价格走势图

Mellow Man MELLOW 买入/卖出

0.00137867

0.0000000157862

 +2.57243% -30.5991%

95633

1

2468.94

?

 Mellow Man (MELLOW) 价格走势图

Briun Armstrung BRIUN 买入/卖出

0.00012418

0.0000000014219

 +6.51709% -5.8609%

95553

1

1846.26

?

 Briun Armstrung (BRIUN) 价格走势图

Touch Grass TOUCHGRASS 买入/卖出

0.00009878

0.00000000113106

 +2.64769% +2.54182%

95410

1

1336.13

?

 Touch Grass (TOUCHGRASS) 价格走势图

TEN TENFI 买入/卖出

0.00062086

0.00000000710903

 +1.12259% -2.53663%

95402

1

149.08

?

 TEN (TENFI) 价格走势图
开始交易

未发现

现在交易