Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Behodler EYE 买入/卖出

0.0185292

0.000000228136

 -3.37097% -4.74752%

103169

1

24.58

?

 Behodler (EYE) 价格走势图

This Is My Iguana TIMI 买入/卖出

0.00010939

0.00000000134684

 +1.51194% -11.1375%

103074

1

872.57

?

 This Is My Iguana (TIMI) 价格走势图

Kekius Maximus KM 买入/卖出

0.00010222

0.00000000125856

 -6.65781% -14.277%

103001

1

327.72

?

 Kekius Maximus (KM) 价格走势图

John the Coin JOHN 买入/卖出

0.00010874

0.00000000133883

 +0.11266% -10.8116%

102980

1

85.29

?

 John the Coin (JOHN) 价格走势图

Paca AI PACA 买入/卖出

0.00013646

0.00000000168013

 -6.30468% -16.1375%

102846

1

2.5

?

 Paca AI (PACA) 价格走势图

Digital Reserve Currency DRC 买入/卖出

0.00010275

0.00000000126508

 -17.0983% -12.4562%

102751

1

27454

?

 Digital Reserve Currency (DRC) 价格走势图

MOE MOE 买入/卖出

0.0001073

0.0000000013211

 -6.82152% -14.1062%

102647

1

4.69

?

 MOE (MOE) 价格走势图

Gud Tech GUD 买入/卖出

0.00012339

0.00000000151921

 -97.6216% -22.4857%

102647

1

4.23

?

 Gud Tech (GUD) 价格走势图

BetSwirl BETS 买入/卖出

0.00004099

0.000000000504679

 -3.96356% -13.0491%

102605

1

12.28

?

 BetSwirl (BETS) 价格走势图

Ustream Coin USTREAM 买入/卖出

0.0001019

0.00000000125462

 -9.96593% -14.3944%

102561

1

752.94

?

 Ustream Coin (USTREAM) 价格走势图

Ubeswap UBE 买入/卖出

0.00051949

0.00000000639608

 -9.3527% -24.3237%

102541

1

19063.4

?

 Ubeswap (UBE) 价格走势图

Hercules Token TORCH 买入/卖出

0.0298565

0.000000367601

 -7.61253% -8.54193%

102424

1

32.19

?

 Hercules Token (TORCH) 价格走势图

Generational Wealth WEALTH 买入/卖出

0.00010174

0.00000000125265

 -6.98963% -39.7929%

102369

1

468.22

?

 Generational Wealth (WEALTH) 价格走势图

Wrapped Pundi AIFX WPUNDIAI 买入/卖出

1.052

0.0000129525

 +6.42071% +4.62246%

102139

1

2505.86

?

 Wrapped Pundi AIFX (WPUNDIAI) 价格走势图

Pepper Meme PEPPER 买入/卖出

0.00010207

0.00000000125671

 +0.25383% -9.22865%

102069

1

12.69

?

 Pepper Meme (PEPPER) 价格走势图

Redemption Arc ARC 买入/卖出

0.00010232

0.00000000125979

 -3.21639% -75.1165%

102005

1

2015

?

 Redemption Arc (ARC) 价格走势图

DoctorX DRX 买入/卖出

0.000000502192

0.00000000000618311

 +3.78929% -7.78675%

101762

1

11406.9

?

 DoctorX (DRX) 价格走势图

TIME TIME 买入/卖出

0.000000216484

0.0000000000026654

 -5.49617% -13.321%

101565

1

355.69

?

 TIME (TIME) 价格走势图

Sequel MOVIE 买入/卖出

0.00000169

0.0000000000208077

 -4.35913% -21.7591%

101505

1

41.63

?

 Sequel (MOVIE) 价格走势图

Trackgood AI TRAI 买入/卖出

0.00010148

0.00000000124945

 -4.60932% -27.7035%

101480

1

67.51

?

 Trackgood AI (TRAI) 价格走势图

Gold rStock GLDR 买入/卖出

454.97

0.0056017

 -2.86967% +0.802012%

101438

1

21117

?

Stash Inu STASH 买入/卖出

0.00001079

0.000000000132849

 -0.89347% -6.08496%

101419

1

53291

1

 Stash Inu (STASH) 价格走势图

Lunos UNO 买入/卖出

0.00043966

0.0000000054132

 -6.31805% -19.4846%

101380

1

17460.6

?

 Lunos (UNO) 价格走势图

Impermax IBEX 买入/卖出

0.00140171

0.0000000172582

 -0.72152% -37.582%

101271

1

80.06

?

 Impermax (IBEX) 价格走势图

MOONAI MOONAI 买入/卖出

0.00014625

0.00000000180066

 +0.67773% +7.64471%

101193

1

825.16

?

 MOONAI (MOONAI) 价格走势图

real fast SPEED 买入/卖出

0.00013679

0.00000000168419

 -76.2119% -12.5226%

101123

1

492.87

?

 real fast (SPEED) 价格走势图

OpSec OPSEC 买入/卖出

0.0010206

0.0000000125659

 -14.2266% -2.37762%

100935

1

48022

1

 OpSec (OPSEC) 价格走势图

Envision Labs VIS 买入/卖出

0.00183152

0.0000000225501

 -6.61889% -12.6726%

100906

1

44.63

?

 Envision Labs (VIS) 价格走势图

Mini Donald BARRON 买入/卖出

0.00010083

0.00000000124144

 -4.45516% -14.1219%

100829

1

143336

2

 Mini Donald (BARRON) 价格走势图

AGIX AGX 买入/卖出

0.0010091

0.0000000124243

 -7.28063% -18.9257%

100790

1

68.39

?

 AGIX (AGX) 价格走势图

CyOp New Era CYOP 买入/卖出

0.100777

0.00000124079

 -1.10437% -7.91973%

100777

1

767.12

?

 CyOp New Era (CYOP) 价格走势图

MEMENTO•MORI (Runes) MORI 买入/卖出

?

?

 0% 0%

?

?

?

?

Gauntlet USDT PRIME V2 GTUSDTP 买入/卖出

1.002

0.0000123369

 -0.19678% +0.0440507%

100701

1

?

?

ButlerLiquid BL 买入/卖出

0.00010057

0.00000000123824

 -28.7914% -48.5897%

100570

1

5639.82

?

 ButlerLiquid (BL) 价格走势图

Huggi HUGGI 买入/卖出

0.00009778

0.00000000120389

 +3.05299% -18.5493%

100567

1

13149.9

?

 Huggi (HUGGI) 价格走势图

Bridged WETH (Superposition) WETH 买入/卖出

2604.2

0.0320635

 -4.77312% -12.0797%

100561

1

43914

1

 Bridged WETH (Superposition) (WETH) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00010042

0.00000000123639

 -13.4761% +3.68504%

100511

1

19733.6

?

 sci-hub (SCIHUB) 价格走势图

MoAI MOAI 买入/卖出

0.00011715

0.00000000144238

 +6.24354% -21.36%

100420

1

845.24

?

 MoAI (MOAI) 价格走势图

Rex REX 买入/卖出

0.00010596

0.0000000013046

 +8.05532% +7.32651%

100385

1

1516.79

?

 Rex (REX) 价格走势图

Operating System OPSYS 买入/卖出

0.00000112

0.0000000000137897

 -14.9901% -45.9538%

100087

1

9818.37

?

 Operating System (OPSYS) 价格走势图

Simple AI SMPL 买入/卖出

0.00099951

0.0000000123062

 -7.33727% -20.0857%

99951

1

194.46

?

 Simple AI (SMPL) 价格走势图

Basis Cash BAC 买入/卖出

0.00183001

0.0000000225315

 +3.83426% +1.6026%

99873

1

11556.3

?

 Basis Cash (BAC) 价格走势图

MUNTZE MUNTZE 买入/卖出

0.00010206

0.00000000125659

 +7.75389% 0%

99861

1

3973.95

?

UpBots Token MBXN 买入/卖出

0.00019967

0.00000000245838

 +11.1059% -11.6327%

99837

1

20.54

?

 UpBots Token (MBXN) 价格走势图

BunCoin BUNCOIN 买入/卖出

0.00009981

0.00000000120442

 +2.56759% +2.3512%

99800

1

15456.2

?

 BunCoin (BUNCOIN) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

0.00010271

0.00000000126459

 -6.99066% -13.6951%

99782

1

331.75

?

 iiii lovvvv youuuu (ILY) 价格走势图

Blub BLUB 买入/卖出

0.00009915

0.00000000122076

 -15.4291% -35.1894%

99656

1

733.94

?

 Blub (BLUB) 价格走势图

TTBMATH COIN TTBM 买入/卖出

0.00009912

0.00000000122039

 -3.32278% -14.0767%

99563

1

396.24

?

 TTBMATH COIN (TTBM) 价格走势图

MMFinance (Cronos) MMF 买入/卖出

0.00010176

0.00000000125289

 -3.33532% -10.311%

99554

1

1255.89

?

 MMFinance (Cronos) (MMF) 价格走势图

Centric Swap CNS 买入/卖出

0.000000216302

0.00000000000266316

 -2.57722% -18.1578%

99357

1

135110

2

 Centric Swap (CNS) 价格走势图

minidev MINI 买入/卖出

0.00000152

0.0000000000187146

 -6.8524% -19.7806%

99293

1

1734.52

?

 minidev (MINI) 价格走势图

Bermuda Shorts SHORT 买入/卖出

0.00002474

0.000000000304605

 -4.5496% -17.7059%

99039

1

636.19

?

 Bermuda Shorts (SHORT) 价格走势图

重生 (Rebirth) 重生 买入/卖出

0.00009898

0.00000000121867

 -9.06425% -14.5763%

98982

1

2094.73

?

 重生 (Rebirth) (重生) 价格走势图

YieldBricks YBR 买入/卖出

0.00039324

0.00000000484166

 +1.38601% -14.7013%

98804

1

487.67

?

 YieldBricks (YBR) 价格走势图

AI INU AIINU 买入/卖出

0.00022699

0.00000000279476

 -7.35768% -14.52%

98729

1

47.14

?

 AI INU (AIINU) 价格走势图

Celer Bridged WBNB (Linea) WBNB 买入/卖出

839.98

0.010342

 +1.69361% -4.30319%

98650

1

125.69

?

 Celer Bridged WBNB (Linea) (WBNB) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00013764

0.00000000169466

 -14.4041% -3.5195%

98512

1

118449

1

 goldcoin (GOLDCOIN) 价格走势图

3DPass P3D 买入/卖出

0.00023202

0.00000000285669

 -8.65203% -20.6301%

98503

1

1114.9

?

 3DPass (P3D) 价格走势图

Moontax CPAI 买入/卖出

0.0009841

0.0000000121165

 -1.53668% -7.71405%

98410

1

200.49

?

 Moontax (CPAI) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00117466

0.0000000144627

 -1.38344% -8.16494%

98376

1

63.28

?

 HealthSci.AI (HSAI) 价格走势图

FATGF FATGF 买入/卖出

0.00009928

0.00000000122236

 -7.89018% -15.7417%

98193

1

2166.16

?

 FATGF (FATGF) 价格走势图

Just a LOTTO $LOTTO 买入/卖出

0.00009815

0.00000000120845

 -3.48122% -15.1036%

98144

1

122.99

?

 Just a LOTTO ($LOTTO) 价格走势图

Omni OMNI 买入/卖出

0.00009798

0.00000000118233

 -1.34746% -11.4545%

97967

1

173.35

?

 Omni (OMNI) 价格走势图

Mintra MINT 买入/卖出

0.00004118

0.000000000507018

 +2.42429% -18.0863%

97942

1

5.11

?

 Mintra (MINT) 价格走势图

Smart Cashtags CASHTAGS 买入/卖出

0.00010398

0.00000000128023

 +28.1015% -5.4761%

97889

1

16282.3

?

 Smart Cashtags (CASHTAGS) 价格走势图

Shib Original Vision SOV 买入/卖出

0.000000000862221

0.0000000000000106159

 -1.37922% -26.1363%

97808

1

35.69

?

 Shib Original Vision (SOV) 价格走势图

WORK WORK 买入/卖出

0.00009698

0.00000000119404

 -5.04838% -34.8758%

97608

1

780.19

?

 WORK (WORK) 价格走势图

Elon Trump Fart ETF500 买入/卖出

0.00009757

0.00000000120131

 -0.21931% -25.8753%

97554

1

2120.18

?

 Elon Trump Fart (ETF500) 价格走势图

Cas9 CRISPR 买入/卖出

0.0000974

0.00000000119921

 -2.06251% -9.59904%

97426

1

10.46

?

 Cas9 (CRISPR) 价格走势图

Wrapped Argentine Football Association (Kayen) WARG 买入/卖出

0.902521

0.0000111121

 -2.74404% -10.3706%

97409

1

14726.9

?

 Wrapped Argentine Football Association (Kayen) (WARG) 价格走势图

Bitcat BITCAT 买入/卖出

0.00009767

0.00000000120254

 -1.41118% -3.57318%

97390

1

11525.7

?

 Bitcat (BITCAT) 价格走势图

Bink AI BINK 买入/卖出

0.00011672

0.00000000140847

 -2.87428% -23.9508%

97370

1

92.31

?

 Bink AI (BINK) 价格走势图

SEED SEED 买入/卖出

0.00009614

0.0000000011837

 -5.48522% -42.532%

97346

1

26889

?

 SEED (SEED) 价格走势图

SleeperBot ZZZZ 买入/卖出

0.00012334

0.00000000151859

 +0.51777% -2.03857%

97323

1

35.06

?

 SleeperBot (ZZZZ) 价格走势图

Pumpkin PKIN 买入/卖出

0.00011098

0.00000000136641

 -5.26551% -14.1618%

97234

1

7.85

?

 Pumpkin (PKIN) 价格走势图

Agents AI AGENT 买入/卖出

0.00009634

0.00000000118616

 -4.60883% -16.0575%

97211

1

1651.18

?

 Agents AI (AGENT) 价格走势图

Top Hat HAT 买入/卖出

0.00009746

0.00000000119995

 -3.74396% -13.1708%

97172

1

70161

1

 Top Hat (HAT) 价格走势图

Sekuritance SKRT 买入/卖出

0.00025544

0.00000000314504

 -3.282% -8.22574%

97109

1

373.98

?

 Sekuritance (SKRT) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.00958859

0.000000118057

 -5.03707% -20.4603%

97084

1

851.31

?

 Nash Smart Finance (NASF) 价格走势图

neur.sh NEUR 买入/卖出

0.00010387

0.00000000127887

 -6.04054% -16.793%

97066

1

58.02

?

 neur.sh (NEUR) 价格走势图

SureRemit RMT 买入/卖出

0.00012953

0.0000000015948

 -7.46231% -15.1019%

96749

1

0.575841

?

 SureRemit (RMT) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00009581

0.00000000117964

 -7.57555% -18.1074%

96597

1

775.54

?

 Anita Max Wynn (WYNN) 价格走势图

NOVA NOV 买入/卖出

0.00009657

0.00000000118899

 -18.9393% 0%

96566

1

3200.48

?

Only Possible On Solana OPOS 买入/卖出

0.124311

0.00000153055

 +0.50676% -3.0573%

96400

1

341.91

?

 Only Possible On Solana (OPOS) 价格走势图

Potito PTTO 买入/卖出

0.00095533

0.0000000117623

 -5.61322% -15.3826%

96326

1

192.12

?

 Potito (PTTO) 价格走势图

Zus ZCN 买入/卖出

0.00198931

0.0000000240052

 -6.89598% -7.65173%

96285

1

182.59

?

 Zus (ZCN) 价格走势图

Cyclo cysFLR CYSFLR 买入/卖出

0.23706

0.00000291874

 +0.07345% -3.78349%

96280

1

10.73

?

 Cyclo cysFLR (CYSFLR) 价格走势图

Wrapped OM WOM 买入/卖出

0.054589

0.000000672113

 -5.93121% -18.206%

96274

1

4458.3

?

 Wrapped OM (WOM) 价格走势图

believe in something DTF 买入/卖出

0.00009603

0.00000000118234

 -6.45026% -12.7308%

96230

1

215.49

?

 believe in something (DTF) 价格走势图

Binance Cat POSEIDON 买入/卖出

0.00009622

0.00000000118468

 -1.67121% -7.49235%

96219

1

9.45

?

 Binance Cat (POSEIDON) 价格走势图

GDOG GDOG 买入/卖出

0.00000115

0.0000000000141591

 -5.08949% -5.94845%

96105

1

3498.56

?

 GDOG (GDOG) 价格走势图

Dafi Protocol DAFI 买入/卖出

0.00016978

0.00000000209037

 -12.1624% -13.943%

95981

1

19415.8

?

 Dafi Protocol (DAFI) 价格走势图

Kintsu Staked Hype SHYPE 买入/卖出

29.76

0.000366412

 +0.44226% +30.6724%

95795

1

58.95

?

 Kintsu Staked Hype (SHYPE) 价格走势图

Jarvis Synthetic Swiss Franc JCHF 买入/卖出

0.253156

0.00000311692

 -3.5621% +44.1159%

95756

1

2.13

?

 Jarvis Synthetic Swiss Franc (JCHF) 价格走势图

GMONAD GMONAD 买入/卖出

0.000000957001

0.0000000000117828

 -26.8463% -24.2909%

95649

1

2405.39

?

 GMONAD (GMONAD) 价格走势图

Blendr Network BLENDR 买入/卖出

0.00238403

0.0000000293527

 +7.41289% -21.3583%

95558

1

417.72

?

 Blendr Network (BLENDR) 价格走势图

GPU ai Rich RICH 买入/卖出

0.00009773

0.00000000120328

 -5.50812% -22.7622%

95483

1

0.977292

?

 GPU ai Rich (RICH) 价格走势图

Poodl POODL 买入/卖出

0.000000001271

0.0000000000000156489

 -14.1379% -5.0372%

95465

1

27177

?

 Poodl (POODL) 价格走势图

Didi Duck DIDID 买入/卖出

0.000095

0.00000000116966

 -8.90741% -16.1254%

95464

1

546.04

?

 Didi Duck (DIDID) 价格走势图

Grokster GRK 买入/卖出

0.000000953763

0.000000000011743

 -9.86431% -43.0952%

95376

1

1250.63

?

 Grokster (GRK) 价格走势图
开始交易

未发现

现在交易