Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

小股东 (Minor Shareholder) 小股东 买入/卖出

0.0000875

0.00000000111794

 -6.51984% -32.8873%

87502

1

4777.57

?

 小股东 (Minor Shareholder) (小股东) 价格走势图

littlemanyu MANYU 买入/卖出

0.00008756

0.00000000111871

 -0.68972% -13.6122%

87458

1

93.21

?

 littlemanyu (MANYU) 价格走势图

White Monkey WM 买入/卖出

0.00009608

0.00000000122756

 -7.41002% -16.2568%

87328

1

1087.11

?

 White Monkey (WM) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0379411

0.000000484753

 +4.69964% -0.929396%

87260

1

394.99

?

e-Money NGM 买入/卖出

0.00441578

0.000000056418

 +0.55899% -4.83122%

87257

1

14.59

?

 e-Money (NGM) 价格走势图

Charles AI by Virtuals CHARLES 买入/卖出

0.00008714

0.00000000111334

 +1.63596% -0.621377%

87144

1

4352.44

?

Fortune Token FRTN 买入/卖出

0.00023199

0.00000000296401

 -2.2635% -14.1283%

87021

1

1123.5

?

 Fortune Token (FRTN) 价格走势图

Sora AI SORA 买入/卖出

0.00008698

0.0000000011113

 +0.10257% -1.78948%

86978

1

4.35

?

 Sora AI (SORA) 价格走势图

Wrapped FC Barcelona (Kayen) WBAR 买入/卖出

?

?

 0% 0%

?

?

?

?

Micro GPT $MICRO 买入/卖出

0.00008683

0.00000000110938

 -11.2181% +1.32529%

86835

1

35948

?

 Micro GPT ($MICRO) 价格走势图

Bag BAG 买入/卖出

0.00001479

0.000000000188964

 +1.09663% -2.05034%

86826

1

5.69

?

 Bag (BAG) 价格走势图

BLACK HOLE BLKH 买入/卖出

0.00017462

0.00000000223102

 -1.01286% -3.78961%

86780

1

87.67

?

 BLACK HOLE (BLKH) 价格走势图

Wrapped AC Milan (Kayen) WACM 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged WETH (Superposition) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Beam Bridged AVAX (Beam) AVAX 买入/卖出

?

?

 0% 0%

?

?

?

?

DeCoin Flow DCF 买入/卖出

0.00053728

0.00000000686453

 -16.1635% -41.1246%

86502

1

49905

1

 DeCoin Flow (DCF) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00008652

0.00000000110542

 +4.16126% +24.0044%

86488

1

772.36

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Hourglass WAIT 买入/卖出

0.00088404

0.0000000112949

 +0.80933% -2.75138%

86422

1

12.49

?

 Hourglass (WAIT) 价格走势图

Lumo-8B-Instruct LUMO 买入/卖出

0.00008667

0.00000000110734

 -0.62454% -3.58986%

86383

1

82181

1

 Lumo-8B-Instruct (LUMO) 价格走势图

Tsuki TSUKI 买入/卖出

0.0000000173

0.000000000000221033

 -27.7954% -25.6892%

86234

1

50070

1

 Tsuki (TSUKI) 价格走势图

世界和平 (World Peace) 世界和平 买入/卖出

0.00008623

0.00000000110171

 -0.48272% -0.883526%

86229

1

218

?

Bitcos Pro BOS 买入/卖出

0.090399

0.00000115498

 -0.78762% -14.8765%

86193

1

47594

1

 Bitcos Pro (BOS) 价格走势图

VampCatCoin VCC 买入/卖出

0.00008636

0.00000000110337

 +0.16622% -2.89187%

86172

1

3.14

?

 VampCatCoin (VCC) 价格走势图

Omni OMNI 买入/卖出

0.00008612

0.00000000110031

 +0.39264% -4.24505%

86109

1

68.96

?

 Omni (OMNI) 价格走势图

WarioXRPDumbledoreYugioh69Inu XRP 买入/卖出

0.00008608

0.0000000010998

 -0.39068% -2.75281%

86094

1

29.19

?

 WarioXRPDumbledoreYugioh69Inu (XRP) 价格走势图

Bull Coin BULL 买入/卖出

0.000000000171958

0.00000000000000219701

 -0.24061% -3.62938%

85979

1

15.41

?

 Bull Coin (BULL) 价格走势图

Bario Entertainment System $BAES 买入/卖出

0.000000859378

0.0000000000109798

 +2.81494% -1.40255%

85938

1

186.55

?

 Bario Entertainment System ($BAES) 价格走势图

Habibi (Sol) HABIBI 买入/卖出

0.00008549

0.00000000109226

 +0.17849% -5.73732%

85899

1

55.85

?

 Habibi (Sol) (HABIBI) 价格走势图

SureRemit RMT 买入/卖出

0.0001145

0.0000000014629

 -0.47739% -4.38764%

85520

1

0.063758

?

 SureRemit (RMT) 价格走势图

Wrapped Galatasaray S.K. (Kayen) WGAL 买入/卖出

?

?

 0% 0%

?

?

?

?

solanaclawd CLAWD 买入/卖出

0.00008551

0.00000000109251

 -0.32639% +6.29664%

85369

1

2166.46

?

 solanaclawd (CLAWD) 价格走势图

SURF SURF 买入/卖出

0.0008536

0.000000010906

 +3.65925% -3.81972%

85294

1

34.64

?

 SURF (SURF) 价格走势图

Wrapped OG (Kayen) WOG 买入/卖出

?

?

 0% 0%

?

?

?

?

IRON Titanium TITAN 买入/卖出

0.000000002435

0.0000000000000311107

 +1.81545% +0.401429%

85233

1

5.15

?

Twin Protocol TWIN 买入/卖出

0.00032403

0.00000000413995

 +0.12777% -3.39073%

85202

1

8.21

?

 Twin Protocol (TWIN) 价格走势图

BetSwirl BETS 买入/卖出

0.00003418

0.000000000436699

 +3.84102% +4.88217%

85169

1

3.45

?

 BetSwirl (BETS) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00085075

0.0000000108696

 +0.6007% -1.34243%

85082

1

23.09

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.00008511

0.0000000010874

 +0.22863% +0.49196%

85067

1

75635

1

Anime Bitcoin ANIME 买入/卖出

0.00008534

0.00000000109034

 +2.30982% -27.5149%

85050

1

24934

?

 Anime Bitcoin (ANIME) 价格走势图

CrackRock CRACKROCK 买入/卖出

0.00009551

0.00000000122028

 -12.8208% 0%

85014

1

2886.29

?

DecentraWeb DWEB 买入/卖出

0.0016867

0.00000002155

 -3.54849% -7.11271%

84963

1

8.11

?

 DecentraWeb (DWEB) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00008442

0.00000000107859

 -0.09731% -2.74257%

84831

1

90.93

?

 Anita Max Wynn (WYNN) 价格走势图

Rubicon RUBI 买入/卖出

0.00012296

0.00000000157099

 +1.16624% +3.3114%

84422

1

220.82

?

 Rubicon (RUBI) 价格走势图

Lotry LOTRY 买入/卖出

0.000000841385

0.0000000000107499

 +2.44064% +75.1007%

84397

1

159.56

?

 Lotry (LOTRY) 价格走势图

War Dogs WARDOGS 买入/卖出

0.00008708

0.00000000111257

 +4.3586% +20.4372%

84391

1

1713.49

?

 War Dogs (WARDOGS) 价格走势图

AIT Protocol AIT 买入/卖出

0.00029101

0.00000000371807

 -12.6834% -10.5401%

84369

1

308.5

?

 AIT Protocol (AIT) 价格走势图

Metaverser MTVT 买入/卖出

0.00014442

0.00000000184518

 -0.26223% -4.10873%

84212

1

4.13

?

 Metaverser (MTVT) 价格走势图

Cucumber Trade CUC 买入/卖出

0.00012447

0.00000000159028

 -0.09808% -7.96346%

84177

1

198.52

?

 Cucumber Trade (CUC) 价格走势图

ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

WHISTLE - Privacy Focused Utility and Cult WHISTLE 买入/卖出

0.00008487

0.00000000108434

 +13.2094% -3.86143%

84146

1

6289.98

?

 WHISTLE - Privacy Focused Utility and Cult (WHISTLE) 价格走势图

ARTFI ARTFI 买入/卖出

0.00064275

0.00000000821206

 -4.68788% -11.9724%

83794

1

28532

?

 ARTFI (ARTFI) 价格走势图

Orion Money ORION 买入/卖出

0.00088175

0.0000000112656

 +4.56125% +37.8396%

83789

1

2988.06

?

 Orion Money (ORION) 价格走势图

BabyPOES BABYPOES 买入/卖出

0.00008894

0.00000000113634

 -0.51161% -4.97478%

83742

1

53444

1

 BabyPOES (BABYPOES) 价格走势图

Wrapped Juventus (Kayen) WJUV 买入/卖出

?

?

 0% 0%

?

?

?

?

Alpha City CITY 买入/卖出

0.00008353

0.00000000106722

 +1.43364% +6.33741%

83528

1

82.18

?

 Alpha City (CITY) 价格走势图

Nothing VOID 买入/卖出

0.00008355

0.00000000106747

 +1.24925% +9.45294%

83444

1

1497.2

?

 Nothing (VOID) 价格走势图

Fottie FOTTIE 买入/卖出

0.000000198162

0.00000000000253181

 +13.3535% +9.30247%

83421

1

44868

1

 Fottie (FOTTIE) 价格走势图

Sequel MOVIE 买入/卖出

0.00000139

0.0000000000177593

 +0.72143% -1.41912%

83248

1

40.27

?

 Sequel (MOVIE) 价格走势图

USAcoin USACOIN 买入/卖出

0.0039633

0.0000000506369

 -0.46304% -0.45478%

83240

1

56.04

?

Ducky Capital AI DCAI 买入/卖出

0.00008312

0.00000000106198

 -4.31849% +433.422%

83132

1

29.86

?

 Ducky Capital AI (DCAI) 价格走势图

FATGF FATGF 买入/卖出

0.00008435

0.00000000107769

 -0.26057% -2.82358%

82854

1

211.16

?

 FATGF (FATGF) 价格走势图

MetaVPad METAV 买入/卖出

0.00037612

0.00000000480548

 -0.91522% -4.86481%

82748

1

41.16

?

 MetaVPad (METAV) 价格走势图

TinHatCat THC 买入/卖出

0.00354097

0.000000045241

 +6.30339% -6.409%

82670

1

681.59

?

 TinHatCat (THC) 价格走势图

Pundi X PURSE PURSE 买入/卖出

0.00000301

0.0000000000384571

 -0.41121% +0.0240173%

82616

1

389.89

?

Flockerz FLOCK 买入/卖出

0.00003285

0.000000000419706

 -0.12289% -2.01244%

82614

1

40921

1

 Flockerz (FLOCK) 价格走势图

BITCOIN CASH ON BASE BCHB 买入/卖出

0.0051865

0.0000000662651

 +3.67013% -11.8367%

82469

1

246.6

?

 BITCOIN CASH ON BASE (BCHB) 价格走势图

Wrapped Manchester City (Kayen) WCITY 买入/卖出

?

?

 0% 0%

?

?

?

?

Provenance Fact-check PROV 买入/卖出

0.00008218

0.00000000104997

 -1.43304% -19.3733%

82179

1

8.66

?

 Provenance Fact-check (PROV) 价格走势图

bonkwifhat BIF 买入/卖出

0.00008218

0.00000000104997

 -0.89875% -2.60911%

82177

1

10.54

?

 bonkwifhat (BIF) 价格走势图

Shiba SHIBA 买入/卖出

0.000000000082073

0.0000000000000010486

 +0.73761% -1.50382%

82084

1

8.95

?

 Shiba (SHIBA) 价格走势图

Touch Grass TOUCHGRASS 买入/卖出

0.0000829

0.00000000105917

 -0.30663% -1.93553%

81753

1

6.59

?

 Touch Grass (TOUCHGRASS) 价格走势图

Real MXN MXNE 买入/卖出

0.057172

0.000000730455

 +0.00576% -0.675029%

81699

1

135.97

?

AIOS Foundation AIOS 买入/卖出

0.00024337

0.0000000031094

 -1.04091% -2.0805%

81633

1

8.29

?

 AIOS Foundation (AIOS) 价格走势图

MOONBASE MOONBASE 买入/卖出

1.49

0.0000190369

 -4.53271% +2.86055%

81561

1

918.45

?

 MOONBASE (MOONBASE) 价格走势图

Guru Network GURU 买入/卖出

0.00015337

0.00000000195952

 -1.09101% +0.815023%

81529

1

24.26

?

Chiliz Inu CHZINU 买入/卖出

0.00000815

0.000000000104128

 -0.75344% -13.0105%

81468

1

14.03

?

 Chiliz Inu (CHZINU) 价格走势图

rainbowfish FISH 买入/卖出

0.00008134

0.00000000103924

 +5.00761% -9.80367%

81332

1

20722

?

 rainbowfish (FISH) 价格走势图

KING Coin KING 买入/卖出

0.00000813

0.000000000103873

 +0.00429% +0.704508%

81285

1

3.89

?

Bitcointry Token BTTY 买入/卖出

0.00021058

0.00000000269046

 -11.107% -1.61612%

81220

1

4041.21

?

 Bitcointry Token (BTTY) 价格走势图

Caterpillar (Ondo Tokenized Stock) CATON 买入/卖出

890.69

0.0113799

 -1.06637% +5.78802%

81214

1

114676

1

 Caterpillar (Ondo Tokenized Stock) (CATON) 价格走势图

Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON 买入/卖出

17.37

0.000221927

 -0.16833% +1.68007%

81142

1

54.7

?

 Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON) 价格走势图

Re7 cbBTC RE7CBBTC 买入/卖出

79542

1.01626

 +1.67676% +0.966969%

81044

1

?

?

Ansem's Cat HOBBES 买入/卖出

0.00008069

0.00000000103093

 +3.05995% -56.1811%

81003

1

18344.7

?

 Ansem's Cat (HOBBES) 价格走势图

Feed The People FTP 买入/卖出

0.00008095

0.00000000103425

 -51.9174% +135.244%

80935

1

39491

1

 Feed The People (FTP) 价格走势图

World Peace PEACE 买入/卖出

0.00008199

0.00000000104754

 +11.9335% +16.7676%

80872

1

92441

1

 World Peace (PEACE) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000080645

0.00000000000000103036

 +183.163% -1.72456%

80651

1

21.6

?

 Shih Tzu (SHIH) 价格走势图

AGiXT AGIXT 买入/卖出

0.00008025

0.00000000102531

 +0.82796% -2.96994%

80645

1

101.59

?

 AGiXT (AGIXT) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.00383646

0.0000000490163

 -0.40973% +7.94818%

80566

1

100.97

?

 Eolas ☴ (EOLAS) 价格走势图

Candle Cat CANDLE 买入/卖出

0.00041571

0.0000000053113

 -0.92093% -9.33447%

80361

1

8.35

?

 Candle Cat (CANDLE) 价格走势图

KLAUS KLAUS 买入/卖出

0.00008035

0.00000000102659

 -2.91544% +13.7819%

80345

1

450.19

?

 KLAUS (KLAUS) 价格走势图

Chainport Bridged USDC (Humanode) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

UpBots Token MBXN 买入/卖出

0.00016046

0.00000000205011

 +0.0298% -0.620757%

80232

1

356.86

?

GDOG GDOG 买入/卖出

0.00000096709

0.000000000012356

 -0.29826% -1.38841%

80127

1

8.45

?

 GDOG (GDOG) 价格走势图

Let Him Cook $COOK 买入/卖出

0.0000802

0.00000000102467

 -0.46904% -30.6566%

80086

1

82.44

?

 Let Him Cook ($COOK) 价格走势图

x1xhlol X1XHLOL 买入/卖出

0.00007999

0.00000000102199

 +2.03811% +4.62293%

79988

1

1774.05

?

 x1xhlol (X1XHLOL) 价格走势图

TIME TIME 买入/卖出

0.000000171539

0.00000000000219166

 -0.79806% -3.85363%

79812

1

10.42

?

 TIME (TIME) 价格走势图

BULLIEVE BULLIEVE 买入/卖出

0.00007983

0.00000000101994

 -0.96933% -5.23071%

79801

1

50.25

?

 BULLIEVE (BULLIEVE) 价格走势图

Chow Shiron SHIRON 买入/卖出

0.0000798

0.00000000101956

 +2.95054% -13.1778%

79797

1

851.67

?

 Chow Shiron (SHIRON) 价格走势图

Shieldeum SDM 买入/卖出

0.00020271

0.00000000258991

 +0.3629% -0.729041%

79702

1

152.09

?

RYFT RYFT 买入/卖出

0.00094319

0.0000000120506

 -15.0448% -20.7862%

79609

1

1091

?

 RYFT (RYFT) 价格走势图
开始交易

未发现

现在交易