Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Suimon SUIMON 买入/卖出

0.0000779

0.0000000012238

 -3.06858% -4.50151%

77900

1

2.72

?

 Suimon (SUIMON) 价格走势图

BNBXBT BNBXBT 买入/卖出

0.00007788

0.00000000122349

 -2.00677% -11.4461%

77880

1

17072

?

 BNBXBT (BNBXBT) 价格走势图

Bag BAG 买入/卖出

0.00001327

0.000000000208471

 +0.20228% +6.48887%

77863

1

5.93

?

 Bag (BAG) 价格走势图

Quantum Computing (Ondo Tokenized) QUBTON 买入/卖出

8.08

0.000126936

 +1.6796% +2.63771%

77853

1

5.29

?

 Quantum Computing (Ondo Tokenized) (QUBTON) 价格走势图

777FuckIlluminatiWorldwid FIW 买入/卖出

0.00007911

0.00000000124281

 -0.07764% -15.1616%

77838

1

35.74

?

 777FuckIlluminatiWorldwid (FIW) 价格走势图

Web WEB 买入/卖出

0.000000077841

0.00000000000122288

 -0.71384% +0.534219%

77774

1

98.33

?

Enosys USDT EUSDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Arena Two ATWO 买入/卖出

0.00055146

0.0000000086634

 -0.53686% -0.865384%

77697

1

17879.8

?

ARSe Digital ARSE 买入/卖出

0.00063279

0.00000000994109

 +1.6205% -0.318131%

77664

1

2177.14

?

Etica ETI 买入/卖出

0.0110588

0.000000173733

 +0.7707% -38.8132%

77644

1

31.95

?

 Etica (ETI) 价格走势图

Aria ARIA 买入/卖出

0.00008617

0.00000000135372

 -2.6796% -6.09831%

77529

1

301.6

?

 Aria (ARIA) 价格走势图

Baby DragonX BDX 买入/卖出

0.000000784378

0.0000000000123225

 +6.81104% +23.1823%

77522

1

481.95

?

 Baby DragonX (BDX) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.000000000184016

0.00000000000000289088

 +0.11639% +4.01052%

77414

1

3.18

?

 Wagmi Coin (WAGMI) 价格走势图

FAHHHH FAHHHH 买入/卖出

0.00007908

0.00000000124234

 -12.9754% +5.84917%

77260

1

1658.98

?

 FAHHHH (FAHHHH) 价格走势图

BLACK HOLE BLKH 买入/卖出

0.00014863

0.00000000233497

 -7.34697% +4.42134%

77236

1

449.06

?

 BLACK HOLE (BLKH) 价格走势图

RockyCat RKC 买入/卖出

0.00007723

0.00000000121328

 +1.25864% -13.506%

77229

1

677.26

?

 RockyCat (RKC) 价格走势图

Meme Games WTF WTF 买入/卖出

0.00007785

0.00000000122302

 -0.72697% +0.920531%

77123

1

167.8

?

TOLY'S DOG ADA 买入/卖出

0.00007713

0.00000000121171

 -1.49859% -6.95386%

77096

1

29.15

?

 TOLY'S DOG (ADA) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.00007703

0.00000000121014

 +34.6804% -38.1015%

77026

1

3138.21

?

 Dumb Money (DUMBMONEY) 价格走势图

breadcat BREADCAT 买入/卖出

0.00008014

0.00000000125899

 +184.811% 0%

77007

1

222761

3

MMFinance (Cronos) MMF 买入/卖出

0.00007865

0.00000000123559

 -0.50481% -2.24235%

76949

1

186.52

?

 MMFinance (Cronos) (MMF) 价格走势图

Dark Eclipse DARK 买入/卖出

0.00007692

0.00000000120841

 +0.39445% -1.68709%

76913

1

11.69

?

 Dark Eclipse (DARK) 价格走势图

COIN COIN 买入/卖出

0.00033163

0.00000000520988

 -8.68438% -7.0013%

76804

1

2032.26

?

 COIN (COIN) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00007676

0.00000000120589

 +3.04871% +10.4083%

76756

1

894.24

?

 clawville World (CLAWVILLE) 价格走势图

AURA AURA 买入/卖出

0.00000097257

0.000000000015279

 +7.05489% -6.06202%

76728

1

590.69

?

 AURA (AURA) 价格走势图

Based Apu APU 买入/卖出

0.000000000182288

0.00000000000000286373

 -2.30907% -9.38747%

76687

1

18.71

?

 Based Apu (APU) 价格走势图

Based Turbo TURBO 买入/卖出

0.00000111

0.000000000017438

 -2.13441% -3.09166%

76586

1

30.26

?

 Based Turbo (TURBO) 价格走势图

QUEEN POOIE QUEEN2 买入/卖出

0.00003445

0.000000000541207

 +17.9957% +44.013%

76566

1

7.16

?

 QUEEN POOIE (QUEEN2) 价格走势图

PELFORT PELF 买入/卖出

0.00000764

0.000000000120024

 +0.31302% -2.26509%

76414

1

7.7

?

 PELFORT (PELF) 价格走势图

GigaChad GIGACHAD 买入/卖出

0.000000000181609

0.00000000000000285307

 -0.09532% -0.842659%

76401

1

186.52

?

Satozhi SATOZ 买入/卖出

0.00495538

0.0000000778487

 -0.95725% -1.00476%

76246

1

6372.67

?

 Satozhi (SATOZ) 价格走势图

Kekius Maximus KM 买入/卖出

0.00007627

0.0000000011982

 -0.11564% -2.43718%

76228

1

2200.25

?

 Kekius Maximus (KM) 价格走势图

littlemanyu MANYU 买入/卖出

0.00007627

0.0000000011982

 -1.23859% -3.0818%

76190

1

10.45

?

 littlemanyu (MANYU) 价格走势图

Robinfun ROBINFUN 买入/卖出

0.00007615

0.00000000119631

 -23.7069% -22.5964%

76146

1

2775.58

?

 Robinfun (ROBINFUN) 价格走势图

GLUE GLUE 买入/卖出

0.00007888

0.0000000012392

 -2.21357% -54.4225%

76108

1

1608.48

?

 GLUE (GLUE) 价格走势图

Satoshi AI agent by Virtuals SAINT 买入/卖出

0.0000761

0.00000000119553

 -0.74989% -6.02345%

76096

1

1.9

?

 Satoshi AI agent by Virtuals (SAINT) 价格走势图

real fast SPEED 买入/卖出

0.0001043

0.00000000163855

 -0.32182% -2.50448%

76095

1

99.12

?

 real fast (SPEED) 价格走势图

Blocky BLOCKY 买入/卖出

0.00362255

0.00000005691

 -4.49361% +14.0958%

76073

1

104.95

?

 Blocky (BLOCKY) 价格走势图

Neox NEOX 买入/卖出

0.00013915

0.00000000218604

 -1.9958% -7.79571%

75961

1

9.21

?

 Neox (NEOX) 价格走势图

ON Semiconductor (Ondo Tokenized) ONON 买入/卖出

83.64

0.00131398

 +1.70505% -7.14003%

75931

1

3277

?

 ON Semiconductor (Ondo Tokenized) (ONON) 价格走势图

KING Coin KING 买入/卖出

0.00000757

0.000000000118924

 +0.01032% -0.227089%

75746

1

2.14

?

Nyan Meme Coin NYAN 买入/卖出

0.000000001197

0.0000000000000188048

 -1.80071% -2.37659%

75629

1

1.45

?

 Nyan Meme Coin (NYAN) 价格走势图

ZERA ZERA 买入/卖出

0.00007562

0.00000000118799

 +11.3299% +3.54766%

75566

1

2088.64

?

 ZERA (ZERA) 价格走势图

Rocky ROCKY 买入/卖出

0.00007607

0.00000000119505

 -2.87838% +0.68114%

75541

1

683.12

?

MattleFun MATTLE 买入/卖出

0.00431611

0.0000000678058

 +1.33513% -15.1348%

75529

1

437.09

?

 MattleFun (MATTLE) 价格走势图

Bonk On Base BONK 买入/卖出

0.000000000755207

0.0000000000000118643

 -1.94532% -10.7856%

75521

1

1474.1

?

 Bonk On Base (BONK) 价格走势图

YAY Network YAY 买入/卖出

0.00011993

0.00000000188409

 -0.15098% -2.68134%

75505

1

13.06

?

 YAY Network (YAY) 价格走势图

Meta BSC META 买入/卖出

0.000000075452

0.00000000000118535

 -0.81942% +0.758918%

75452

1

6.92

?

Triadmarkets TRIAD 买入/卖出

0.00016976

0.00000000266692

 +1.33536% -1.34024%

75335

1

8.45

?

 Triadmarkets (TRIAD) 价格走势图

Wrapped Electroneum WETN 买入/卖出

?

?

 0% 0%

?

?

?

?

Element 280 ELMNT 买入/卖出

0.000000021978

0.000000000000345273

 0% 0%

75002

1

67.61

?

LIMBO LIMBO 买入/卖出

0.00007497

0.00000000117777

 -1.08776% -3.24629%

74985

1

35.85

?

 LIMBO (LIMBO) 价格走势图

LOL LOL 买入/卖出

0.00007703

0.00000000121014

 -0.51961% -3.77554%

74913

1

16.25

?

 LOL (LOL) 价格走势图

Osmosis allLINK LINK 买入/卖出

?

?

 0% 0%

?

?

?

?

M3M3 M3M3 买入/卖出

0.00007479

0.00000000117495

 -0.06718% -2.27827%

74786

1

20.05

?

 M3M3 (M3M3) 价格走势图

Anon ANON 买入/卖出

0.00007476

0.00000000117447

 -2.34819% -5.10227%

74757

1

30.57

?

 Anon (ANON) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.00007534

0.00000000118359

 -5.07238% -12.3463%

74712

1

1349.1

?

 ChatGPT's Mascot (CHATTY) 价格走势图

Xavier XAVIER 买入/卖出

0.00007544

0.00000000118516

 +6.28852% -43.4863%

74683

1

5123.89

?

 Xavier (XAVIER) 价格走势图

Dell Technologies (Ondo Tokenized) DELLON 买入/卖出

410.61

0.00645065

 +8.53374% -6.90589%

74674

1

69906

1

 Dell Technologies (Ondo Tokenized) (DELLON) 价格走势图

Copper pot of wealth COOKWARE 买入/卖出

0.00008239

0.00000000129434

 -32.289% -76.4826%

74517

1

20744

?

 Copper pot of wealth (COOKWARE) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00007478

0.00000000117479

 -6.30154% -9.04274%

74398

1

1056.22

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

AGiXT AGIXT 买入/卖出

0.00007431

0.00000000116741

 -0.96604% +16.6243%

74326

1

10.02

?

 AGiXT (AGIXT) 价格走势图

DooDoo DOODOO 买入/卖出

0.017684

0.000000277815

 -1.60908% -2.7401%

74273

1

3.17

?

 DooDoo (DOODOO) 价格走势图

Artcoin ARTCOIN 买入/卖出

0.00007427

0.00000000116678

 -46.4879% 0%

74266

1

153563

2

gugugaga 咕咕嘎嘎 买入/卖出

0.0000745

0.00000000117039

 -2.69563% +13.0229%

74193

1

1252.91

?

 gugugaga (咕咕嘎嘎) 价格走势图

VoldemortTrumpRobotnik-10Neko ETHEREUM 买入/卖出

0.0000803

0.00000000126151

 -1.13152% +0.1678%

74171

1

2.48

?

toly's minutes TOLY 买入/卖出

0.81062

0.0000127348

 -0.11732% +1.97126%

74161

1

7.29

?

 toly's minutes (TOLY) 价格走势图

Mini Donald BARRON 买入/卖出

0.00007402

0.0000000011627

 -0.81217% -2.00282%

74029

1

18.94

?

 Mini Donald (BARRON) 价格走势图

believe in something DTF 买入/卖出

0.00007392

0.00000000116113

 -0.36422% -0.158312%

73815

1

401.84

?

USA Rare Earth (Ondo Tokenized) USARON 买入/卖出

15.06

0.000236562

 +11.0868% -0.761961%

73797

1

80.66

?

LOAFCAT LOAFCAT 买入/卖出

0.000000736779

0.0000000000115733

 +1.00424% +0.167555%

73678

1

3.7

?

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00007357

0.00000000115563

 -3.51187% +73.1179%

73566

1

301.25

?

 Alickshundra Occasional-Cortex (AOC) 价格走势图

BSCS BSCS 买入/卖出

0.00029645

0.00000000465662

 +0.35437% -2.30086%

73484

1

15.69

?

 BSCS (BSCS) 价格走势图

FuelCell Energy (Ondo Tokenized) FCELON 买入/卖出

24.22

0.000380447

 +28.6089% +1.81216%

73442

1

60358

1

 FuelCell Energy (Ondo Tokenized) (FCELON) 价格走势图

r/snoofi R/SNOOFI 买入/卖出

0.00007337

0.00000000115249

 -3.36026% -12.3403%

73368

1

479.2

?

 r/snoofi (R/SNOOFI) 价格走势图

Asteroid Shiba ASTEROID 买入/卖出

0.000000174347

0.00000000000273864

 +8.35811% -16.5924%

73353

1

10386

?

 Asteroid Shiba (ASTEROID) 价格走势图

MOONBASE MOONBASE 买入/卖出

1.35

0.0000212057

 -3.50969% +12.1897%

73317

1

30.72

?

 MOONBASE (MOONBASE) 价格走势图

Zus ZCN 买入/卖出

0.00151028

0.0000000237234

 -0.18039% -1.30881%

73099

1

22.87

?

 Zus (ZCN) 价格走势图

Fwogs Strategy FWOGSTR 买入/卖出

0.00007937

0.00000000124674

 -0.30774% +3.38567%

73038

1

81.87

?

 Fwogs Strategy (FWOGSTR) 价格走势图

TruFin Staked NEAR TRUNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

PIG PIG 买入/卖出

0.0001416

0.00000000222425

 +15.7142% 0%

72799

1

87412

1

Gecko Inu GEC 买入/卖出

0.000000001098

0.0000000000000172473

 -6.04378% +0.920544%

72780

1

375.82

?

Regent REGENT 买入/卖出

0.00000364

0.000000000057177

 -6.32129% -20.0295%

72751

1

712.78

?

 Regent (REGENT) 价格走势图

Grape Protocol GRAPE 买入/卖出

0.00007274

0.0000000011426

 -3.9782% -2.38998%

72716

1

153.86

?

 Grape Protocol (GRAPE) 价格走势图

Thank You So Much TYSM 买入/卖出

0.000000741252

0.0000000000116436

 -0.37944% +0.590473%

72610

1

109.2

?

sekoia by Virtuals SEKOIA 买入/卖出

0.00007255

0.00000000113961

 -4.37581% -12.1653%

72555

1

2.64

?

 sekoia by Virtuals (SEKOIA) 价格走势图

Spike SPIKE 买入/卖出

0.000000183353

0.0000000000028801

 -3.03901% -4.91289%

72547

1

163.9

?

 Spike (SPIKE) 价格走势图

Voltage Finance VOLT 买入/卖出

0.00000831

0.000000000130533

 -0.87052% -3.16991%

72492

1

8.56

?

 Voltage Finance (VOLT) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000171758

0.00000000000269797

 +1.03368% +12.7405%

72261

1

476.83

?

 Aguri-Chan (AGURI) 价格走势图

Monke MONKE 买入/卖出

0.000000010468

0.000000000000164431

 -2.38903% -2.036%

72235

1

2.93

?

 Monke (MONKE) 价格走势图

Sagittarius SAGIT 买入/卖出

0.00007226

0.00000000113506

 +1.00114% -0.945906%

72230

1

4.49

?

Pooch POOCH 买入/卖出

0.00007205

0.00000000113176

 -11.6389% -18.2548%

72047

1

3572.72

?

 Pooch (POOCH) 价格走势图

remilio REMILIO 买入/卖出

0.00007233

0.00000000113616

 -0.97581% -5.20041%

71942

1

19

?

 remilio (REMILIO) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00007196

0.00000000113034

 -1.85332% -4.29806%

71906

1

37.38

?

 dog with apple in mouth (APPLE) 价格走势图

RIBBIT ZYGO THE FROG RIBBIT 买入/卖出

0.00007183

0.0000000011283

 +18.4326% -12.5264%

71832

1

4578.46

?

 RIBBIT ZYGO THE FROG (RIBBIT) 价格走势图

CryptoBlades SKILL 买入/卖出

?

?

 0% 0%

?

?

?

?

Meme Sweep SWEEP 买入/卖出

0.00007178

0.00000000112752

 +22.5384% +22.126%

71782

1

1331.99

?

 Meme Sweep (SWEEP) 价格走势图

Degenerate SQuiD SQDGN 买入/卖出

0.00007177

0.00000000112736

 -2.93821% -10.5045%

71766

1

18.26

?

 Degenerate SQuiD (SQDGN) 价格走势图

Meta Platforms (Dinari Tokenized Stock) META 买入/卖出

546.17

0.00857922

 0% 0%

71745

1

18985.1

?

Aquarius AQUARIUS 买入/卖出

0.00007174

0.00000000112689

 -0.58958% -4.3765%

71741

1

17.9

?

 Aquarius (AQUARIUS) 价格走势图
开始交易

未发现

现在交易