Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Tajir Tech Hub TJRM 买入/卖出

0.00024358

0.00000000300627

 -0.04968% +0.4174%

118237

1

47366

1

MindCoin MIND 买入/卖出

0.00000158

0.0000000000195004

 0% -2.2505%

118165

1

33.14

?

 MindCoin (MIND) 价格走势图

Chad Coin CHAD 买入/卖出

0.000000502483

0.00000000000620166

 0% -3.1121%

118083

1

75.98

?

 Chad Coin (CHAD) 价格走势图

AshSwap ASH 买入/卖出

0.00026734

0.00000000329952

 -0.69551% -7.6268%

118033

1

455.88

?

 AshSwap (ASH) 价格走势图

Salvator Mundi MUNDI 买入/卖出

0.00011794

0.00000000145562

 +0.54419% -7.6837%

117910

1

47.58

?

 Salvator Mundi (MUNDI) 价格走势图

Aura Final Boss KIMCHI 买入/卖出

0.00011906

0.00000000146944

 -1.87239% -48.8373%

117897

1

5948.96

?

 Aura Final Boss (KIMCHI) 价格走势图

ZeroFee ZEROFEE 买入/卖出

0.00012235

0.00000000152252

 +25.4917% -6.7774%

117670

1

56543

1

 ZeroFee (ZEROFEE) 价格走势图

RobinWifHat WIF 买入/卖出

0.00011747

0.00000000144982

 -6.88912% +4.5578%

117471

1

623.1

?

 RobinWifHat (WIF) 价格走势图

VanEck Semiconductor ETF • Robinhood Token SMH 买入/卖出

555.82

0.00685994

 -1.4631% -2.1898%

117431

1

170.79

?

 VanEck Semiconductor ETF • Robinhood Token (SMH) 价格走势图

Navigator Exchange NAVI 买入/卖出

0.0311597

0.000000384574

 -1.70163% -23.161%

117363

1

232.63

?

 Navigator Exchange (NAVI) 价格走势图

degenerative SITCOM $SITCOM 买入/卖出

0.00011736

0.00000000144846

 +0.08594% -3.4567%

117361

1

53.84

?

 degenerative SITCOM ($SITCOM) 价格走势图

Based Beast Coin BEAST 买入/卖出

0.01173

0.000000144772

 0% -3.6533%

117307

1

75.49

?

 Based Beast Coin (BEAST) 价格走势图

Markhor The Goat MARKHOR 买入/卖出

0.000000001172

0.0000000000000144648

 +3.36947% +9.354%

117187

1

1408.86

?

 Markhor The Goat (MARKHOR) 价格走势图

x402 Singularity Layer SGL 买入/卖出

0.00011719

0.00000000144636

 -4.31848% -46.0816%

117065

1

419.19

?

 x402 Singularity Layer (SGL) 价格走势图

DIAMOND HANDS DIAMOND 买入/卖出

0.00011698

0.00000000144377

 -0.51654% -21.8656%

116980

1

2.44

?

 DIAMOND HANDS (DIAMOND) 价格走势图

Costco Wholesale (Backpack Securities) COST 买入/卖出

984.6

0.012152

 +0.03916% -1.9998%

116962

1

13466.3

?

 Costco Wholesale (Backpack Securities) (COST) 价格走势图

Navitas Semiconductor (Ondo Tokenized) NVTSON 买入/卖出

9.23

0.000113917

 0% +4.2623%

116891

1

49.74

?

 Navitas Semiconductor (Ondo Tokenized) (NVTSON) 价格走势图

DTRXBT by Virtuals DTRXBT 买入/卖出

0.00015757

0.00000000194473

 +1.59924% -8.5063%

116817

1

3.11

?

 DTRXBT by Virtuals (DTRXBT) 价格走势图

Wrapped ETH (SKALE) ETHC 买入/卖出

?

?

 0% 0%

?

?

?

?

Wen Lambo WEN 买入/卖出

0.00011681

0.00000000144167

 -1.63035% +24.9278%

116806

1

386.22

?

 Wen Lambo (WEN) 价格走势图

Alpha ALPHA 买入/卖出

0.00000117

0.0000000000144402

 +4.87415% +3.8949%

116726

1

3517.88

?

 Alpha (ALPHA) 价格走势图

爱你老己 明天见 (Love you, my dear. See you tomorrow.) 爱你老己 买入/卖出

0.00011662

0.00000000143933

 +0.31356% +3.8832%

116639

1

552.35

?

 爱你老己 明天见 (Love you, my dear. See you tomorrow.) (爱你老己) 价格走势图

Invest Zone IVFUN 买入/卖出

0.00011854

0.00000000146302

 -0.86059% +2.5717%

116579

1

985.24

?

 Invest Zone (IVFUN) 价格走势图

Flaunchy FLNCHY 买入/卖出

0.00000116

0.0000000000143167

 +0.11796% -6.1573%

116479

1

39.37

?

 Flaunchy (FLNCHY) 价格走势图

Baby Shiba Inu BABYSHIB 买入/卖出

0.00029179

0.00000000360128

 +1.05042% -4.7961%

116450

1

87.61

?

 Baby Shiba Inu (BABYSHIB) 价格走势图

Lumo-8B-Instruct LUMO 买入/卖出

0.00011644

0.00000000143711

 -2.6337% -6.5831%

116407

1

920.35

?

 Lumo-8B-Instruct (LUMO) 价格走势图

Perry PERRY 买入/卖出

0.00011631

0.0000000014355

 +0.02639% +2.0209%

116311

1

1.71

?

 Perry (PERRY) 价格走势图

Alpaca Finance ALPACA 买入/卖出

0.00062348

0.000000007695

 +1.44977% -10.4293%

116270

1

987.9

?

 Alpaca Finance (ALPACA) 价格走势图

Safepoint SPT 买入/卖出

0.00017001

0.00000000209827

 +0.10532% -4.3126%

116052

1

195.32

?

 Safepoint (SPT) 价格走势图

Meta Platforms (Dinari Tokenized Stock) META 买入/卖出

631.19

0.00779016

 +2.87522% -3.8426%

116028

1

426.18

?

 Meta Platforms (Dinari Tokenized Stock) (META) 价格走势图

Lockheed Martin (Backpack Securities) LMT 买入/卖出

643.2

0.00793839

 +1.40105% +10.0215%

115975

1

102429

1

 Lockheed Martin (Backpack Securities) (LMT) 价格走势图

Oggy Inu OGGY 买入/卖出

0.000000000001013

1.25025e-17

 -0.02723% +1.1736%

115799

1

6.68

?

 Oggy Inu (OGGY) 价格走势图

Microsoft (Dinari Tokenized Stock) MSFT 买入/卖出

524.68

0.00647561

 -0.52716% -0.2056%

115773

1

59536

1

ChowdLaunch CHWDR 买入/卖出

0.00011793

0.00000000145549

 +0.40612% -2.1576%

115751

1

4.17

?

 ChowdLaunch (CHWDR) 价格走势图

Jeff JEFF 买入/卖出

0.00121835

0.0000000150369

 0% -5.5073%

115736

1

24.53

?

 Jeff (JEFF) 价格走势图

AKARII AKARII 买入/卖出

30.47

0.000376061

 -0.7141% -11.1454%

115648

1

193.13

?

 AKARII (AKARII) 价格走势图

AQC AQC 买入/卖出

0.00012182

0.00000000150351

 +2.04722% -23.5848%

115635

1

64.58

?

 AQC (AQC) 价格走势图

WHEN WHEN 买入/卖出

0.00011897

0.00000000146833

 +0.87603% +32.9579%

115582

1

1175.32

?

 WHEN (WHEN) 价格走势图

Pajamas Cat PAJAMAS 买入/卖出

0.00011783

0.00000000145426

 +0.52737% -4.0381%

115451

1

22.86

?

 Pajamas Cat (PAJAMAS) 价格走势图

ChimpX AI CHIMP 买入/卖出

0.00011859

0.00000000146364

 0% 0%

115441

1

77416

1

SoltoshiDice SDICE 买入/卖出

0.00012029

0.00000000148462

 +5.2932% -17.4901%

115409

1

4761.81

?

 SoltoshiDice (SDICE) 价格走势图

The Green Bull VLAD 买入/卖出

0.00011526

0.00000000142254

 +0.7239% -14.9105%

115265

1

98.47

?

 The Green Bull (VLAD) 价格走势图

iShares MSCI South Korea fund • Robinhood Token EWY 买入/卖出

161.9

0.00199817

 -1.60969% +7.3457%

115252

1

677.23

?

 iShares MSCI South Korea fund • Robinhood Token (EWY) 价格走势图

FTF100 FTF100 买入/卖出

0.00011511

0.00000000142069

 +2.98142% -1.4642%

115109

1

3568.89

?

 FTF100 (FTF100) 价格走势图

Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC 买入/卖出

219.61

0.00271043

 -10.8589% -19.6682%

115073

1

25138

?

 Marvell Technology, Inc. (Coinbase Tokenized Stock) (MRVLC) 价格走势图

Life Changing Pill (PillNet AI) PILL 买入/卖出

0.00011562

0.00000000142698

 0% -0.3789%

115040

1

17.84

?

MultiPlanetary Inus INUS 买入/卖出

0.000000000230071

0.00000000000000283954

 +1.0528% -4.943%

115035

1

1.82

?

 MultiPlanetary Inus (INUS) 价格走势图

The Petros Token $TPT 买入/卖出

0.00166775

0.0000000205834

 -4.46317% -4.7537%

115035

1

926.64

?

 The Petros Token ($TPT) 价格走势图

GemLink GLINK 买入/卖出

0.00095929

0.0000000118396

 -1.83312% -8.9009%

114962

1

51.24

?

 GemLink (GLINK) 价格走势图

Nothing NOTHING 买入/卖出

0.457541

0.00000564698

 +0.9182% -2.4497%

114887

1

246.04

?

 Nothing (NOTHING) 价格走势图

Mars MARS 买入/卖出

0.000000271749

0.00000000000335393

 +0.36341% -7.1516%

114745

1

26204

?

 Mars (MARS) 价格走势图

America Pac PAC 买入/卖出

0.00026942

0.00000000332519

 -1.85984% +7.4411%

114740

1

881.55

?

 America Pac (PAC) 价格走势图

Resolv Liquidity Provider Token RLP 买入/卖出

0.071992

0.000000888527

 -0.02603% -11.237%

114667

1

3.22

?

 Resolv Liquidity Provider Token (RLP) 价格走势图

Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ 买入/卖出

714.93

0.00882368

 -1.04336% +0.9005%

114396

1

154.84

?

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00237155

0.0000000292697

 +2.30904% -9.7162%

114363

1

30.91

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

FROGE FROGE 买入/卖出

0.00011428

0.00000000141045

 +0.12319% -4.1617%

114313

1

209.06

?

 FROGE (FROGE) 价格走势图

BLACK HOLE BLKH 买入/卖出

0.00020627

0.00000000254579

 0% +33.7054%

114233

1

759.14

?

 BLACK HOLE (BLKH) 价格走势图

OREX ORX 买入/卖出

0.0102336

0.000000126303

 +0.0415% +0.154%

114217

1

1.99

?

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Success Kid SKID 买入/卖出

0.00128412

0.0000000158486

 -1.07477% -9.916%

114131

1

143.29

?

 Success Kid (SKID) 价格走势图

Acquire.Fi ACQ 买入/卖出

0.00039222

0.00000000484079

 0% -0.6881%

113984

1

61.52

?

Nakamigo MEEGSTR 买入/卖出

0.00012991

0.00000000160335

 -0.49867% -18.2722%

113702

1

33.6

?

 Nakamigo (MEEGSTR) 价格走势图

NORMIE NORMIE 买入/卖出

0.00011664

0.00000000143957

 +0.77088% -2.2265%

113685

1

5.7

?

 NORMIE (NORMIE) 价格走势图

Inverse USD INVUSD 买入/卖出

0.993645

0.0000122636

 +0.03937% -0.2499%

113674

1

834.95

?

AITV AITV 买入/卖出

0.000526

0.0000000064919

 +0.7562% -0.4991%

113573

1

20.09

?

scopl.live SCOPL 买入/卖出

0.0001168

0.00000000144155

 -3.87538% -17.2557%

113473

1

722.35

?

 scopl.live (SCOPL) 价格走势图

Hex Orange Address HOA 买入/卖出

0.00075563

0.000000009326

 +12.6365% +3.0718%

113472

1

20.18

?

 Hex Orange Address (HOA) 价格走势图

Zaibot ZAI 买入/卖出

0.00622564

0.000000076837

 -0.62825% -0.2995%

113468

1

131.05

?

AstraZeneca xStock AZNX 买入/卖出

174.48

0.00215344

 +4.91691% +4.6618%

113430

1

212.64

?

 AstraZeneca xStock (AZNX) 价格走势图

LiveArt ART 买入/卖出

0.00018407

0.0000000022718

 +1.523% -9.6609%

113333

1

18025.1

?

 LiveArt (ART) 价格走势图

BitCone CONE 买入/卖出

0.00000019275

0.00000000000237892

 +0.31465% +11.5673%

113240

1

39.59

?

 BitCone (CONE) 价格走势图

Devin DEVIN 买入/卖出

0.00011324

0.00000000139761

 +0.54419% -5.5358%

113239

1

100.44

?

 Devin (DEVIN) 价格走势图

MUSTAAAAAARD MUSTARD 买入/卖出

0.00011337

0.00000000139922

 +6.02559% +5.949%

113204

1

1146.7

?

 MUSTAAAAAARD (MUSTARD) 价格走势图

Trust The Process TRUST 买入/卖出

0.00011319

0.00000000139699

 +0.23103% -2.8127%

113116

1

18.84

?

 Trust The Process (TRUST) 价格走势图

BEATS on BASE BEATS 买入/卖出

0.00016379

0.0000000020215

 +1.28642% -11.9974%

112897

1

891.11

?

 BEATS on BASE (BEATS) 价格走势图

DecideAI DCD 买入/卖出

0.00019115

0.00000000235918

 -12.1911% +6.4713%

112858

1

53.01

?

 DecideAI (DCD) 价格走势图

OddsEngine ODDS 买入/卖出

0.00011318

0.00000000139687

 +10.1574% +25.9368%

112851

1

6173.4

?

 OddsEngine (ODDS) 价格走势图

XYZ XYZ 买入/卖出

0.00011872

0.00000000146524

 -3.45789% 0%

112831

1

19719

?

Arcanus ARCANUS 买入/卖出

0.00011608

0.00000000143266

 +2.53223% +7.834%

112774

1

2872.96

?

 Arcanus (ARCANUS) 价格走势图

xUSD XUSD 买入/卖出

0.999219

0.0000123324

 -0.04021% -0.014%

112737

1

4505.34

?

Marvell Technology (Backpack Securities) MRVL 买入/卖出

218.87

0.0027013

 -11.9369% -0.6042%

112600

1

103245

1

Polymath POLY 买入/卖出

0.00102526

0.0000000126538

 0% +8.6342%

112529

1

1.91

?

 Polymath (POLY) 价格走势图

Uranus URANUS 买入/卖出

0.00011247

0.00000000138811

 +2.37581% -8.7673%

112474

1

1247.89

?

 Uranus (URANUS) 价格走势图

CrossWallet CWT 买入/卖出

0.00089935

0.0000000110998

 -0.00293% +2.4146%

112441

1

8.47

?

 CrossWallet (CWT) 价格走势图

lululemon athletica inc. (Backpack Securities) LULU 买入/卖出

109.13

0.00134688

 +2.85637% +7.2366%

112362

1

100320

1

 lululemon athletica inc. (Backpack Securities) (LULU) 价格走势图

Finance Vote FVT 买入/卖出

0.00019368

0.0000000023904

 +0.87367% -13.8712%

112155

1

319.43

?

 Finance Vote (FVT) 价格走势图

BOURSE BOURSE 买入/卖出

1.25

0.0000154275

 +3.20421% -13.1802%

111854

1

554.4

?

 BOURSE (BOURSE) 价格走势图

Fodl Finance FODL 买入/卖出

0.00029529

0.00000000364448

 +1.24398% -1.0564%

111814

1

321.99

?

 Fodl Finance (FODL) 价格走势图

Mosaic MOS 买入/卖出

0.00010927

0.00000000134861

 0% -13.4302%

111709

1

979.97

?

 Mosaic (MOS) 价格走势图

US Copper Index Fund (Ondo Tokenized) CPERON 买入/卖出

39.78

0.000490966

 -0.73242% +3.2899%

111614

1

5.43

?

 US Copper Index Fund (Ondo Tokenized) (CPERON) 价格走势图

Strategy Punks $STRPNK 买入/卖出

0.00011151

0.00000000137626

 -8.41578% -13.8329%

111548

1

239.3

?

 Strategy Punks ($STRPNK) 价格走势图

Gecko Inu GEC 买入/卖出

0.000000001681

0.0000000000000207469

 -1.84388% +1.8554%

111277

1

171.41

?

 Gecko Inu (GEC) 价格走势图

Archway ARCH 买入/卖出

0.0003828

0.00000000472453

 +9.92229% +4.3625%

111185

1

1.73

?

 Archway (ARCH) 价格走势图

AnitaMaxWynn WYNN 买入/卖出

0.0001112

0.00000000137243

 +0.82838% -10.6216%

111164

1

103.75

?

 AnitaMaxWynn (WYNN) 价格走势图

PEAKDEFI PEAK 买入/卖出

0.00006695

0.000000000826298

 -0.18265% +1.7589%

111007

1

380.79

?

 PEAKDEFI (PEAK) 价格走势图

GOVNO GOVNO 买入/卖出

0.142678

0.00000176093

 +0.53596% -4.3521%

110972

1

2.26

?

 GOVNO (GOVNO) 价格走势图

PINK COIN PINK 买入/卖出

0.00011454

0.00000000141366

 +6.22869% -29.3374%

110877

1

26740

?

 PINK COIN (PINK) 价格走势图

RAYDIUM LAUNCHPAD RAYPAD 买入/卖出

0.00011075

0.00000000137817

 -23.4951% 0%

110767

1

114998

1

Crazy Bunny CRAZYBUNNY 买入/卖出

?

?

 0% +1.7246%

110695

1

13.1

?

 Crazy Bunny (CRAZYBUNNY) 价格走势图

Token Metrics AI TMAI 买入/卖出

0.00000851

0.000000000105031

 -0.16115% -0.2381%

110606

1

1.36

?
开始交易

未发现

现在交易