Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Helmet Insure HELMET 买入/卖出

0.00232108

0.0000000312448

 -1.01572% +4.57308%

98564

1

5.6

?

 Helmet Insure (HELMET) 价格走势图

HealthSci.AI HSAI 买入/卖出

0.00117591

0.0000000158293

 -4.16012% +12.2495%

98481

1

55.3

?

 HealthSci.AI (HSAI) 价格走势图

Scotty Beam SCOTTY 买入/卖出

0.00020061

0.00000000270047

 -0.14106% -11.352%

98463

1

26594

?

 Scotty Beam (SCOTTY) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00475397

0.0000000639946

 +1.69555% +29.6085%

98413

1

383.55

?

 TAOSHI (TAOSHI) 价格走势图

Purple PURPLE 买入/卖出

0.00009838

0.00000000132432

 +21.0413% +23.3571%

98344

1

1683.58

?

 Purple (PURPLE) 价格走势图

Apu Gurl APUGURL 买入/卖出

0.000000233459

0.00000000000314266

 -2.14075% +17.0475%

98273

1

60.59

?

 Apu Gurl (APUGURL) 价格走势图

Yieldwatch WATCH 买入/卖出

0.0100225

0.000000134917

 -1.41994% +3.44049%

98221

1

42.33

?

 Yieldwatch (WATCH) 价格走势图

AsMatch ASM 买入/卖出

0.0109144

0.000000146922

 +2.75709% +3.89596%

98189

1

9716.39

?

 AsMatch (ASM) 价格走势图

AstraZeneca xStock AZNX 买入/卖出

98.08

0.00132028

 +2.93499% +1.19401%

98162

1

9211.78

?

 AstraZeneca xStock (AZNX) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00205601

0.0000000276766

 +0.88374% +8.36988%

98146

1

26.26

?

 Yellow Duckies (DUCKIES) 价格走势图

Anita Max Wynn WYNN 买入/卖出

0.00009801

0.00000000131934

 -2.26756% +11.0466%

98009

1

273.31

?

 Anita Max Wynn (WYNN) 价格走势图

BITCOIN CASH ON BASE BCHB 买入/卖出

0.00615866

0.0000000829036

 +0.48868% +14.2889%

97968

1

256.3

?

 BITCOIN CASH ON BASE (BCHB) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00010709

0.00000000144157

 -1.74025% +17.9476%

97964

1

77.13

?

 Madlads Strategy (MLSTRAT) 价格走势图

Andyman ANDYMAN 买入/卖出

0.00010162

0.00000000136794

 -0.83721% +13.8002%

97904

1

14.87

?

 Andyman (ANDYMAN) 价格走势图

Bobo BOBO 买入/卖出

0.000000000232642

0.00000000000000313167

 -1.90283% +13.5772%

97870

1

0.991591

?

 Bobo (BOBO) 价格走势图

UpDog UPDOG 买入/卖出

0.000000000297093

0.00000000000000399926

 +0.1501% +4.34132%

97748

1

3.62

?

 UpDog (UPDOG) 价格走势图

Fwogs Strategy FWOGSTR 买入/卖出

0.00010111

0.00000000136107

 -1.94316% +9.00551%

97572

1

563.72

?

 Fwogs Strategy (FWOGSTR) 价格走势图

ROD.AI RODAI 买入/卖出

0.00000000178

0.0000000000000239611

 -1.88827% +9.73705%

97555

1

911.28

?

 ROD.AI (RODAI) 价格走势图

Satu Wallet Token SATU 买入/卖出

0.0000988

0.00000000132998

 -7.41832% +73.4589%

97431

1

25432

?

 Satu Wallet Token (SATU) 价格走势图

ForgeAI FORGE 买入/卖出

0.0033715

0.0000000453848

 -1.59806% -2.57022%

97398

1

4.14

?

 ForgeAI (FORGE) 价格走势图

Wrapped Aston Villa (Kayen) WAVL 买入/卖出

?

?

 0% 0%

?

?

?

?

Eid Mubarak EIDMUBARAK 买入/卖出

0.00009718

0.00000000130817

 -13.6598% +57.8408%

97325

1

11422.2

?

 Eid Mubarak (EIDMUBARAK) 价格走势图

Photon PHOTON 买入/卖出

0.0543

0.000000730949

 -5.77234% +18.8362%

97288

1

3409.85

?

 Photon (PHOTON) 价格走势图

encryptSIM ESIM 买入/卖出

0.00009657

0.00000000129996

 -2.37231% +31.7053%

97244

1

7402.55

?

 encryptSIM (ESIM) 价格走势图

Wrapped Argentine Football Association (Kayen) WARG 买入/卖出

?

?

 0% 0%

?

?

?

?

VitaStem VITASTEM 买入/卖出

0.030451

0.000000409911

 -1.98284% +4.86671%

97227

1

199.19

?

 VitaStem (VITASTEM) 价格走势图

Empire of Sight SIGHT 买入/卖出

0.00037085

0.00000000499212

 -3.12255% -18.098%

97222

1

141948

2

 Empire of Sight (SIGHT) 价格走势图

TIME TIME 买入/卖出

0.000000208512

0.00000000000280684

 -1.23419% +14.2361%

97196

1

1223.74

?

 TIME (TIME) 价格走势图

Strike STRIKE 买入/卖出

0.0170971

0.00000023015

 -17.3841% -6.59805%

97087

1

268.5

?

 Strike (STRIKE) 价格走势图

Planet Finance AQUA 买入/卖出

1.085

0.0000146055

 -1.58393% +3.36032%

97068

1

58.69

?

 Planet Finance (AQUA) 价格走势图

Plasma Finance PPAY 买入/卖出

0.00010214

0.00000000137494

 -2.1936% +10.7508%

97031

1

2.33

?

 Plasma Finance (PPAY) 价格走势图

Z Z 买入/卖出

0.00009673

0.00000000130211

 +7.83089% +2.56655%

96735

1

2801.41

?

 Z (Z) 价格走势图

世界和平 (World Peace) 世界和平 买入/卖出

0.00009671

0.00000000130184

 -4.84317% -13.5707%

96715

1

1326.11

?

 世界和平 (World Peace) (世界和平) 价格走势图

how to become a plumber? PLUMBER 买入/卖出

0.00009665

0.00000000130104

 -16.6593% 0%

96712

1

671397

9

Devin DEVIN 买入/卖出

0.00009663

0.00000000130077

 -2.33197% +12.1266%

96634

1

10.45

?

 Devin (DEVIN) 价格走势图

Sato The Dog SATO 买入/卖出

0.000000228423

0.00000000000307487

 +6.80309% +42.1969%

96291

1

2219.07

?

 Sato The Dog (SATO) 价格走势图

Ternio TERN 买入/卖出

0.00022184

0.00000000298626

 -0.83822% +17.7196%

96035

1

0.477615

?

 Ternio (TERN) 价格走势图

GME (Base) GME 买入/卖出

0.00095921

0.0000000129122

 -0.27412% +3.44363%

95921

1

6.6

?

 GME (Base) (GME) 价格走势图

CoreDAO Bridged WETH (Core) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Virtua TVK 买入/卖出

0.00112893

0.0000000151969

 -2.08745% +105.633%

95881

1

5.36

?

 Virtua (TVK) 价格走势图

Step Finance STEP 买入/卖出

0.00030103

0.00000000405226

 -7.23087% -17.0525%

95758

1

3149.42

?

 Step Finance (STEP) 价格走势图

WATCoin WAT 买入/卖出

0.00000743

0.000000000100018

 +0.41333% +7.10146%

95756

1

34010

?

 WATCoin (WAT) 价格走势图

FUND FUND 买入/卖出

0.00010644

0.00000000143282

 +12.4538% +20.8697%

95752

1

3877.42

?

 FUND (FUND) 价格走势图

Flurry Finance FLURRY 买入/卖出

?

?

 0% 0%

?

?

?

?

Mento Canadian Dollar CADM 买入/卖出

0.730168

0.00000982901

 -0.10308% -0.914691%

95623

1

1007.41

?

Digital Reserve Currency DRC 买入/卖出

0.00009559

0.00000000128677

 -12.4494% +0.595603%

95592

1

27140

?

PESHI PESHI 买入/卖出

0.000000229612

0.00000000000309088

 -1.83502% +16.1424%

95581

1

571.02

?

 PESHI (PESHI) 价格走势图

Wilson Lo Siento WILSON 买入/卖出

0.00009558

0.00000000128663

 +6.64921% -35.1284%

95571

1

51540

1

 Wilson Lo Siento (WILSON) 价格走势图

Gold XAU 买入/卖出

0.00009485

0.0000000012768

 -1.63193% -18.537%

95430

1

1232.69

?

 Gold (XAU) 价格走势图

VolatilityX VOLTX 买入/卖出

0.00011902

0.00000000160216

 +0.7209% -0.101325%

95411

1

7.52

?

Gecko Inu GEC 买入/卖出

0.000000001441

0.0000000000000193977

 -13.0568% -5.53417%

95394

1

13659.2

?

 Gecko Inu (GEC) 价格走势图

Siyana SYYN 买入/卖出

0.0000011

0.0000000000148074

 -0.02443% +9.03268%

95388

1

311.99

?

 Siyana (SYYN) 价格走势图

Alliance Fan Token ALL 买入/卖出

0.0309863

0.000000417116

 +0.51664% -9.33488%

95314

1

43.68

?

 Alliance Fan Token (ALL) 价格走势图

Warplet WARP 买入/卖出

0.0000011

0.0000000000148074

 -3.17128% +10.9669%

95193

1

140.05

?

 Warplet (WARP) 价格走势图

Redacted RDAC 买入/卖出

0.00068851

0.00000000926824

 -15.9051% -43.5121%

95172

1

5025.08

?

 Redacted (RDAC) 价格走势图

X Community X 买入/卖出

0.00009913

0.00000000133442

 -0.85788% +16.5924%

95053

1

26.14

?

 X Community (X) 价格走势图

Muon MUON 买入/卖出

0.00100093

0.0000000134738

 +7.07219% +43.7042%

94832

1

966.49

?

 Muon (MUON) 价格走势图

Recon Raccoon RCON 买入/卖出

0.00014382

0.000000001936

 -1.65532% +1.71609%

94793

1

13.18

?

 Recon Raccoon (RCON) 价格走势图

mogging MOGGING 买入/卖出

0.00009566

0.00000000128771

 -12.915% 0%

94755

1

60692

1

HEXAR AI HEXAR 买入/卖出

0.00018111

0.00000000243798

 +1.00273% +13.3808%

94740

1

66.33

?

 HEXAR AI (HEXAR) 价格走势图

TokenClub TCT 买入/卖出

0.00016352

0.00000000219581

 -70.393% -73.9473%

94650

1

10503.5

?

 TokenClub (TCT) 价格走势图

Bitune TUNE 买入/卖出

0.00285057

0.0000000383724

 -0.08113% +7.56318%

94623

1

10109.1

?

 Bitune (TUNE) 价格走势图

somaliscan SS 买入/卖出

0.00009461

0.00000000127357

 -4.27607% -31.6422%

94602

1

1200.29

?

 somaliscan (SS) 价格走势图

MetaVPad METAV 买入/卖出

0.00042988

0.00000000578675

 -1.88986% +3.94529%

94573

1

90.16

?

 MetaVPad (METAV) 价格走势图

Biaoqing BIAO 买入/卖出

0.00008345

0.00000000112335

 -12.8388% +1.38361%

94510

1

38445

1

 Biaoqing (BIAO) 价格走势图

Thorstarter XRUNE 买入/卖出

0.00082784

0.0000000111438

 -0.92451% +10.8886%

94498

1

3.84

?

 Thorstarter (XRUNE) 价格走势图

Aped APED 买入/卖出

0.094356

0.00000127015

 -0.88189% +19.0015%

94356

1

23.26

?

 Aped (APED) 价格走势图

Vega Protocol VEGA 买入/卖出

0.0015089

0.0000000203118

 -2.22526% +57.2961%

94151

1

9.04

?

 Vega Protocol (VEGA) 价格走势图

JulSwap JULD 买入/卖出

0.00019003

0.00000000255805

 +5.57347% +0.0116514%

93893

1

46376

1

SINBAD CREW BASE SCB 买入/卖出

0.00009377

0.00000000126227

 -4.94622% -26.0539%

93773

1

2902.67

?

 SINBAD CREW BASE (SCB) 价格走势图

Bull Coin BULL 买入/卖出

0.000000000187082

0.00000000000000251837

 -0.39169% +8.78719%

93695

1

2.36

?

 Bull Coin (BULL) 价格走势图

Liquidus LIQ 买入/卖出

0.0277067

0.000000372968

 -2.05498% +1.03879%

93655

1

22.19

?

 Liquidus (LIQ) 价格走势图

BANX BANX 买入/卖出

0.00000624

0.0000000000839985

 -0.34802% +21.0261%

93531

1

57.68

?

 BANX (BANX) 价格走势图

METAL METAL 买入/卖出

0.00009294

0.00000000125109

 -9.54742% -21.8033%

93511

1

658.49

?

 METAL (METAL) 价格走势图

GameM Token GMT 买入/卖出

0.00003596

0.000000000484069

 -3.77898% -3.16925%

93505

1

517.03

?

 GameM Token (GMT) 价格走势图

HDOKI OKI 买入/卖出

0.00008611

0.00000000115915

 +0.01694% +0.010676%

93332

1

150.02

?

Wobbles WOBBLES 买入/卖出

0.00009295

0.00000000125123

 -10.3103% -23.3289%

93272

1

2111.46

?

 Wobbles (WOBBLES) 价格走势图

Zuzalu Inu ZUZALU 买入/卖出

0.0000932

0.00000000125459

 -0.09076% +14.1549%

93200

1

2.72

?

 Zuzalu Inu (ZUZALU) 价格走势图

Rune RUNE 买入/卖出

0.00009118

0.0000000012274

 +38.8283% +93.4137%

92972

1

16079.7

?

 Rune (RUNE) 价格走势图

Majo MAJO 买入/卖出

0.00442057

0.0000000595066

 +12.1443% -4.46259%

92832

1

10130

?

 Majo (MAJO) 价格走势图

Knot Diffie-Hellman KNOT 买入/卖出

0.00009264

0.00000000124706

 +3.3503% +14.8322%

92800

1

1596.3

?

 Knot Diffie-Hellman (KNOT) 价格走势图

SAA-AI DRPAL 买入/卖出

?

?

 0% 0%

?

?

?

?

Lumo-8B-Instruct LUMO 买入/卖出

0.00009306

0.00000000125271

 -0.64708% +14.9012%

92757

1

83397

1

 Lumo-8B-Instruct (LUMO) 价格走势图

RIPS RIPS 买入/卖出

0.00000407

0.0000000000547875

 -5.12846% +19.8528%

92715

1

8505.16

?

 RIPS (RIPS) 价格走势图

Silly Goose GOO 买入/卖出

0.00009776

0.00000000131598

 -0.93403% +10.109%

92686

1

2.07

?

 Silly Goose (GOO) 价格走势图

YAY Network YAY 买入/卖出

0.00014763

0.00000000198729

 +0.07931% -0.260989%

92671

1

114.52

?

Hedgy the hedgehog HEDGY 买入/卖出

0.00129616

0.000000017448

 +1.52953% +97.1794%

92606

1

44.84

?

 Hedgy the hedgehog (HEDGY) 价格走势图

Conan CONAN 买入/卖出

0.000000092599

0.0000000000012465

 -1.47137% +5.40449%

92599

1

9.94

?

 Conan (CONAN) 价格走势图

METERA METERA 买入/卖出

0.00018434

0.00000000248146

 -1.44906% +7.13055%

92554

1

275.39

?

 METERA (METERA) 价格走势图

Catalorian CATALORIAN 买入/卖出

0.00009223

0.00000000124154

 -2.21597% +0.251731%

92230

1

39392

1

My Bro BRO 买入/卖出

0.000000000219046

0.00000000000000294865

 -2.10665% +6.4873%

92201

1

2.16

?

 My Bro (BRO) 价格走势图

Sumer.Money suUSD SUUSD 买入/卖出

0.977206

0.0000131545

 -1.14395% +3.20101%

92169

1

611.79

?

 Sumer.Money suUSD (SUUSD) 价格走势图

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION 买入/卖出

331.57

0.00446336

 +0.5238% -0.904505%

92068

1

149.61

?

Believe In Something BIS 买入/卖出

0.00009208

0.00000000123952

 -1.03786% -1.69304%

92055

1

149.87

?

 Believe In Something (BIS) 价格走势图

ChatGPT's Mascot CHATTY 买入/卖出

0.00009221

0.00000000124127

 +0.41273% +11.8493%

92055

1

918.71

?

 ChatGPT's Mascot (CHATTY) 价格走势图

Cyclo cysFLR CYSFLR 买入/卖出

?

?

 0% 0%

?

?

?

?

Teddy Bear TEDDY 买入/卖出

0.00009195

0.00000000123777

 -8.18279% -11.102%

91950

1

30.56

?

 Teddy Bear (TEDDY) 价格走势图

Kekius Maximus KM 买入/卖出

0.00009172

0.00000000123467

 +0.13204% +14.443%

91815

1

987.28

?

 Kekius Maximus (KM) 价格走势图

e-Money NGM 买入/卖出

0.00464474

0.0000000625243

 -1.52866% +6.86719%

91762

1

18.65

?

 e-Money (NGM) 价格走势图

GertrudeDataPig GDP 买入/卖出

0.0001311

0.00000000176478

 -0.22784% +14.366%

91611

1

457.92

?

 GertrudeDataPig (GDP) 价格走势图
开始交易

未发现

现在交易