Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped NEAR (Universal) UNEAR 买入/卖出

2.12

0.0000196167

 -7.35206% +1.43491%

125525

1

6715.99

?

 Wrapped NEAR (Universal) (UNEAR) 价格走势图

MSQ Cycle Burn BURN 买入/卖出

0.0123057

0.000000113867

 -4.18498% +0.643996%

125518

1

80.5

?

Us Usach USACH 买入/卖出

0.00012551

0.00000000116137

 -9.58791% +40.3666%

125513

1

403.41

?

 Us Usach (USACH) 价格走势图

Kappy KAPPY 买入/卖出

0.00012498

0.00000000115646

 -6.23254% -16.3925%

125396

1

6074.79

?

 Kappy (KAPPY) 价格走势图

Floos FLS 买入/卖出

0.00013493

0.00000000124853

 -4.09875% +2.82655%

125216

1

55.43

?

 Floos (FLS) 价格走势图

Slop SLOP 买入/卖出

0.00012516

0.00000000115813

 -4.45729% +7.06457%

125139

1

187206

2

 Slop (SLOP) 价格走势图

Pilot3 PTAI 买入/卖出

0.00029028

0.00000000268601

 +0.12453% -20.6627%

124797

1

3438.98

?

 Pilot3 (PTAI) 价格走势图

I am Him HIM 买入/卖出

0.00013258

0.00000000122679

 -8.28585% -31.6353%

124670

1

19791.4

?

 I am Him (HIM) 价格走势图

Vanry Bridged USDC (Vanry) USDC.E 买入/卖出

0.932858

0.0000086319

 -7.53196% -7.59236%

124639

1

22473

?

 Vanry Bridged USDC (Vanry) (USDC.E) 价格走势图

PEPEPOW PEPEW 买入/卖出

0.00000245

0.0000000000226703

 -2.02149% +2.46032%

124546

1

91.91

?

 PEPEPOW (PEPEW) 价格走势图

Mewing Coin MEWING 买入/卖出

0.00012317

0.00000000113971

 -10.3618% -0.0199801%

124459

1

21925

?

Zeusshield ZSC 买入/卖出

0.00006347

0.000000000587299

 -0.77304% +12.9011%

124405

1

60069

1

 Zeusshield (ZSC) 价格走势图

AI-Powered CMP AICMP 买入/卖出

0.00013276

0.00000000122845

 -3.86611% +0.195966%

124348

1

323.56

?

AOK AOK 买入/卖出

0.00062111

0.00000000574724

 +0.31562% -6.9106%

124221

1

51285

?

 AOK (AOK) 价格走势图

AI404 $ERROR 买入/卖出

0.00008622

0.000000000797809

 -4.31446% +3.72458%

124161

1

45.19

?

 AI404 ($ERROR) 价格走势图

Boton AI BOTON 买入/卖出

0.00012408

0.00000000114813

 -9.16356% +7.318%

124072

1

1607.96

?

 Boton AI (BOTON) 价格走势图

Tiny Panda $TINYP 买入/卖出

0.00000124

0.0000000000114739

 -2.32887% -27.3527%

124010

1

96.54

?

 Tiny Panda ($TINYP) 价格走势图

Tiny Fren SMOL 买入/卖出

0.00000124

0.0000000000114739

 -3.38655% -19.7242%

123835

1

26.22

?

 Tiny Fren (SMOL) 价格走势图

WOWO WOWO 买入/卖出

0.00016693

0.00000000154463

 -1.76716% -2.18578%

123711

1

92.18

?

 WOWO (WOWO) 价格走势图

SOLVE SOLVE 买入/卖出

0.00014054

0.00000000130044

 +8.29723% +16.0068%

123677

1

9761.84

?

 SOLVE (SOLVE) 价格走势图

Fabwelt WELT 买入/卖出

0.00057494

0.00000000532002

 +207.38% +27.6326%

123651

1

33.17

?

 Fabwelt (WELT) 价格走势图

FARM2 FARM2 买入/卖出

0.00011805

0.00000000109234

 -11.8567% +8.48948%

123620

1

8588.56

?

 FARM2 (FARM2) 价格走势图

SHART SHART 买入/卖出

0.00015165

0.00000000140324

 +7.50304% -61.7649%

123620

1

10683.3

?

 SHART (SHART) 价格走势图

Brume BRUME 买入/卖出

0.0447702

0.000000414267

 +0.51076% -1.13469%

123192

1

98.33

?

 Brume (BRUME) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00033822

0.00000000312961

 -6.32977% -3.77659%

122931

1

92

?

 Bao Finance V2 (BAO) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00012379

0.00000000114545

 -5.65628% -6.40095%

122875

1

833.62

?

 DogWifNoHat (NOHAT) 价格走势图

Osmosis allLINK LINK 买入/卖出

13.17

0.000121864

 -4.95739% +2.10376%

122851

1

1087.4

?

 Osmosis allLINK (LINK) 价格走势图

Coinary CYT 买入/卖出

0.00057374

0.00000000530892

 -1.4664% +0.688067%

122483

1

59.75

?

Natus Vincere Fan Token NAVI 买入/卖出

0.070098

0.000000648629

 -2.90292% -0.409664%

122420

1

7.31

?

YAWN YAWN 买入/卖出

0.00001527

0.000000000141296

 -3.13782% +18.036%

122179

1

48240

?

 YAWN (YAWN) 价格走势图

Wrapped Portugal National Team (Kayen) WPOR 买入/卖出

0.941389

0.00000871084

 -1.56463% +5.3242%

121965

1

2673.29

?

 Wrapped Portugal National Team (Kayen) (WPOR) 价格走势图

Izzy IZZY 买入/卖出

0.00012428

0.00000000114998

 +15.6268% -8.67021%

121855

1

3192.35

?

 Izzy (IZZY) 价格走势图

Shield protocol SHIELD 买入/卖出

0.00500692

0.0000000463299

 +0.44634% -2.4662%

121843

1

8.01

?

 Shield protocol (SHIELD) 价格走势图

TrainingDietMax TDM 买入/卖出

0.00127799

0.0000000118255

 +3.90955% +8.25863%

121775

1

914.72

?

 TrainingDietMax (TDM) 价格走势图

Black Unicorn Corp. MOON 买入/卖出

0.00000903

0.0000000000835562

 -2.75636% -32.969%

121752

1

6.38

?

 Black Unicorn Corp. (MOON) 价格走势图

Degen AI by Virtuals DGENAI 买入/卖出

0.0001739

0.00000000160913

 -7.30574% +10.4886%

121732

1

5.39

?

 Degen AI by Virtuals (DGENAI) 价格走势图

bonkwifhat BIF 买入/卖出

0.00012024

0.0000000011126

 -4.34075% -1.27294%

121491

1

149.7

?

 bonkwifhat (BIF) 价格走势图

Steakhouse ETH Morpho Vault STEAKETH 买入/卖出

2572.17

0.0238007

 -3.92388% +3.01882%

121411

1

?

?

 Steakhouse ETH Morpho Vault (STEAKETH) 价格走势图

Based Butthole BUTTHOLE 买入/卖出

0.00000121

0.0000000000111963

 -4.94437% +0.995581%

121379

1

263.14

?

STAKE STAKE 买入/卖出

0.065658

0.000000607545

 +0.29792% +3.29063%

121336

1

4.53

?

 STAKE (STAKE) 价格走势图

Nelore Coin NLC 买入/卖出

0.00040706

0.0000000037666

 +112.614% +122.221%

121071

1

78438

1

 Nelore Coin (NLC) 价格走势图

Vibing Cat VCAT 买入/卖出

0.097993

0.000000906746

 -14.0231% -4.46803%

121060

1

1869.39

?

 Vibing Cat (VCAT) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00012002

0.00000000111057

 -3.23427% -12.4204%

121022

1

157813

1

 Scoutly AI (SCOUT) 价格走势图

Dragon Crypto Aurum DCAU 买入/卖出

0.797467

0.0000073791

 -1.416% +0.0840692%

120978

1

88.04

?

KAP Games KAP 买入/卖出

0.00095048

0.00000000879496

 -11.1163% +8.4129%

120833

1

64367

1

 KAP Games (KAP) 价格走势图

Bliffy BLIFFY 买入/卖出

0.00000719

0.0000000000665303

 -3.69832% -5.18559%

120686

1

235.16

?

 Bliffy (BLIFFY) 价格走势图

The Blinking AI Cat - Catfather CATF 买入/卖出

0.00012416

0.00000000114887

 -3.7956% -3.11933%

120594

1

483.94

?

 The Blinking AI Cat - Catfather (CATF) 价格走势图

glonkybot GLANKER 买入/卖出

0.00000121

0.0000000000111963

 -0.58052% +2.73402%

120382

1

727.02

?

 glonkybot (GLANKER) 价格走势图

Wheester WHEEE 买入/卖出

0.00000286

0.0000000000264641

 -4.78724% -2.96974%

120246

1

219.45

?

 Wheester (WHEEE) 价格走势图

HUMO HUMO 买入/卖出

0.00120714

0.0000000111699

 -3.30336% -2.05711%

120223

1

42.45

?

 HUMO (HUMO) 价格走势图

CatWifHat CATWIF 买入/卖出

0.0001321

0.00000000122234

 -3.76388% +1.12439%

120094

1

251.49

?

 CatWifHat (CATWIF) 价格走势图

Slingshot SLING 买入/卖出

0.00066054

0.00000000611209

 -0.50465% -2.98406%

120087

1

251871

2

 Slingshot (SLING) 价格走势图

DYOR DYOR 买入/卖出

0.00000001739

0.000000000000160913

 -3.1799% -1.77007%

119876

1

3.36

?

 DYOR (DYOR) 价格走势图

GemLink GLINK 买入/卖出

0.00114218

0.0000000105688

 -1.40715% -6.00309%

119859

1

39.09

?

 GemLink (GLINK) 价格走势图

ZEUS ZEUS 买入/卖出

0.00011931

0.000000001104

 -9.90559% -6.80461%

119777

1

10718.1

?

 ZEUS (ZEUS) 价格走势图

Morud MORUD 买入/卖出

0.00011928

0.00000000110372

 -14.8209% -19.3831%

119745

1

2443.56

?

 Morud (MORUD) 价格走势图

cat girl CATGF 买入/卖出

0.00011925

0.00000000110344

 -6.00313% +4.55847%

119727

1

501.06

?

 cat girl (CATGF) 价格走势图

Daige DAIGE 买入/卖出

0.00011921

0.00000000110307

 -9.8317% -30.7352%

119673

1

2094.45

?

 Daige (DAIGE) 价格走势图

MILKBAG MILKBAG 买入/卖出

0.00012799

0.00000000118431

 -4.33818% +11.5532%

119649

1

220.16

?

 MILKBAG (MILKBAG) 价格走势图

Ruff RUFF 买入/卖出

0.00012702

0.00000000117534

 -11.628% -5.44986%

119465

1

58904

1

 Ruff (RUFF) 价格走势图

Catheon Gaming CATHEON 买入/卖出

0.00007464

0.000000000690657

 -8.37984% -55.9228%

119447

1

63128

1

 Catheon Gaming (CATHEON) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00011818

0.00000000109354

 -4.11209% -20.8899%

119359

1

1052.45

?

 Minidoge (MINIDOGE) 价格走势图

XYRO XYRO 买入/卖出

0.0011494

0.0000000106356

 -11.089% -39.249%

119180

1

319224

3

 XYRO (XYRO) 价格走势图

ShimmerBridge Bridged USDT (ShimmerEVM) USDT 买入/卖出

1

0.00000925318

 -0.00687% -0.01509%

119091

1

27.96

?

DT Inu DTI 买入/卖出

0.00011907

0.00000000110178

 +0.04958% +0.435237%

119067

1

11206.9

?

NASDEX NSDX 买入/卖出

0.0062678

0.0000000579971

 -0.24754% -10.6536%

118977

1

26944

?

 NASDEX (NSDX) 价格走势图

Pizza PIZZA 买入/卖出

0.00011901

0.00000000110122

 -3.39438% -0.439305%

118951

1

510.88

?

Eggdog EGG 买入/卖出

0.00011833

0.00000000109493

 -7.22842% +5.1972%

118796

1

1095.33

?

 Eggdog (EGG) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.0011896

0.0000000110076

 -3.54188% -16.3746%

118774

1

48.58

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

Autonio NIOX 买入/卖出

0.00069757

0.00000000645474

 -1.03611% +5.18791%

118476

1

121.7

?

 Autonio (NIOX) 价格走势图

Grai GRAI 买入/卖出

1.002

0.00000927168

 +0.42687% +0.135959%

118317

1

1055.73

?

Neutra Finance NEU 买入/卖出

0.059614

0.000000551619

 -0.75636% +0.258765%

118196

1

3.35

?

ALL.ART AART 买入/卖出

0.00003248

0.000000000300543

 -6.20618% -9.02019%

118132

1

49173

?

 ALL.ART (AART) 价格走势图

Naitzsche NAI 买入/卖出

0.00011631

0.00000000107624

 -4.15397% -2.48143%

118128

1

177.74

?

 Naitzsche (NAI) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.102849

0.00000095168

 -4.36191% +1.287%

118090

1

15.84

?

 Young Boys Fan Token (YBO) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00011805

0.00000000109234

 -1.65402% +0.857767%

117969

1

169452

2

FalconsInu FALCON 买入/卖出

0.00029475

0.00000000272737

 -0.41238% +1.22141%

117861

1

62933

1

 FalconsInu (FALCON) 价格走势图

Evolve Network EVOLVE 买入/卖出

0.00004762

0.000000000440636

 -0.98314% +4.67591%

117724

1

5.1

?

 Evolve Network (EVOLVE) 价格走势图

_gai16zbrielShai16zpr0 GAIB 买入/卖出

0.00018098

0.00000000167464

 -0.09707% -8.34379%

117624

1

5.44

?

 _gai16zbrielShai16zpr0 (GAIB) 价格走势图

Metastrike MTS 买入/卖出

0.00044156

0.00000000408583

 -3.59316% -4.63061%

117397

1

226887

2

 Metastrike (MTS) 价格走势图

Calicoin CALICO 买入/卖出

0.0001219

0.00000000112796

 -12.9311% -7.1978%

117378

1

2575.45

?

 Calicoin (CALICO) 价格走势图

HeroesChained HEC 买入/卖出

0.00234463

0.0000000216953

 -11.0647% +26.3173%

117092

1

52788

?

 HeroesChained (HEC) 价格走势图

Gou GOU 买入/卖出

0.00011726

0.00000000108503

 -3.79666% +4.84444%

117090

1

9.3

?

 Gou (GOU) 价格走势图

Hawk Tuah HAWKTUAH 买入/卖出

0.00012802

0.00000000118459

 -1.55224% +20.7357%

117028

1

162258

2

 Hawk Tuah (HAWKTUAH) 价格走势图

MineTard AI MTARD 买入/卖出

0.00011648

0.00000000107781

 +3.60676% +11.1916%

116935

1

1581

?

 MineTard AI (MTARD) 价格走势图

P’Nut's Freedom Farm GOOD 买入/卖出

0.00019514

0.00000000180566

 -1.06521% +23.2932%

116893

1

2.39

?

 P’Nut's Freedom Farm (GOOD) 价格走势图

WEWECOIN WEWE 买入/卖出

0.00000117

0.0000000000108262

 -1.85219% -1.42282%

116807

1

1.56

?

 WEWECOIN (WEWE) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

3005.16

0.0278073

 -3.37562% +3.12577%

116485

1

42928

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) 价格走势图

DOOM DOOM 买入/卖出

0.00011466

0.00000000106097

 +2.49276% +236.388%

116480

1

128583

1

 DOOM (DOOM) 价格走势图

Donald Toad Coin DTC 买入/卖出

0.0016913

0.0000000156499

 -2.60415% +5.2082%

116286

1

52928

?

 Donald Toad Coin (DTC) 价格走势图

BeramoniumCoin BERAMO 买入/卖出

0.00028998

0.00000000268324

 -3.89607% -7.45235%

116226

1

89.87

?

 BeramoniumCoin (BERAMO) 价格走势图

King Of Meme LION 买入/卖出

0.000000001063

0.00000000000000983613

 -7.91495% -21.3099%

115758

1

1517.15

?

 King Of Meme (LION) 价格走势图

EmerCoin EMC 买入/卖出

0.00240343

0.0000000222394

 -0.19342% +0.0949293%

115660

1

0.101423

?

KDR KDR 买入/卖出

0.0076688

0.0000000709608

 -1.0472% +7.83923%

115618

1

542.25

?

 KDR (KDR) 价格走势图

GDOG GDOG 买入/卖出

0.00000139

0.0000000000128619

 -3.76022% +4.3882%

115589

1

6.48

?

 GDOG (GDOG) 价格走势图

Geoff GEOFF 买入/卖出

0.00011556

0.0000000010693

 -1.84925% +5.92153%

115389

1

24.89

?

 Geoff (GEOFF) 价格走势图

Marv MARV 买入/卖出

0.000000000274132

0.00000000000000253659

 -2.86684% -13.7955%

115325

1

1674.04

?

 Marv (MARV) 价格走势图

Lien LIEN 买入/卖出

0.324848

0.00000300588

 -0.43299% +399.793%

115280

1

41.82

?

 Lien (LIEN) 价格走势图

CryptoUnity CUT 买入/卖出

0.00047213

0.0000000043687

 -0.90316% -6.82611%

115214

1

93.49

?

 CryptoUnity (CUT) 价格走势图

Exmplr.ai by Virtuals EXMPLR 买入/卖出

0.00011552

0.00000000106893

 -7.44243% +11.6985%

115161

1

2.8

?

 Exmplr.ai by Virtuals (EXMPLR) 价格走势图
开始交易

未发现

现在交易