Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PacMoon PAC 买入/卖出

0.00010974

0.00000000137122

 -1.13942% -6.7781%

106992

1

1.028

?

 PacMoon (PAC) 价格走势图

solanaclawd CLAWD 买入/卖出

0.00013815

0.00000000172621

 -3.61994% -4.2552%

106944

1

206.67

?

 solanaclawd (CLAWD) 价格走势图

Cyberdoge CDOGE 买入/卖出

0.00010679

0.00000000133436

 0% -5.3015%

106780

1

1.47

?

 Cyberdoge (CDOGE) 价格走势图

Pistacio PISTACIO 买入/卖出

0.00010936

0.00000000136647

 +6.05894% +6.2062%

106699

1

7438.23

?

 Pistacio (PISTACIO) 价格走势图

FOREST FOREST 买入/卖出

0.00010668

0.00000000133298

 -2.61976% -6.4222%

106670

1

39.96

?

 FOREST (FOREST) 价格走势图

Neptune NEPT 买入/卖出

0.0270235

0.000000337663

 -2.58548% -3.9659%

106624

1

53.35

?

 Neptune (NEPT) 价格走势图

Department of Gov Efficiency DOGE 买入/卖出

0.0107743

0.000000134626

 -2.7387% -4.3015%

106617

1

99.84

?

 Department of Gov Efficiency (DOGE) 价格走势图

DORK LORD (ETH) DORKL 买入/卖出

0.00010659

0.00000000133186

 -0.05466% -2.402%

106591

1

18.05

?

 DORK LORD (ETH) (DORKL) 价格走势图

We Love Tits TITS 买入/卖出

0.00010654

0.00000000133123

 -2.78697% -6.7925%

106537

1

1.67

?

 We Love Tits (TITS) 价格走势图

GROK GROK 买入/卖出

0.00000016615

0.00000000000207607

 0% -0.7124%

106346

1

16.44

?

DeFlock DEFLOCK 买入/卖出

0.00010628

0.00000000132799

 -45.5147% -46.5602%

106286

1

40550

1

 DeFlock (DEFLOCK) 价格走势图

Supergemma4-26b-multimodal SUPERGEMMA 买入/卖出

0.00000106

0.0000000000132449

 -10.1668% -17.468%

106277

1

1963.79

?

 Supergemma4-26b-multimodal (SUPERGEMMA) 价格走势图

Weedcoin WEEDCOIN 买入/卖出

0.00010634

0.00000000132874

 -1.38918% -18.9835%

106248

1

592.87

?

 Weedcoin (WEEDCOIN) 价格走势图

NSDQ420 NSDQ 买入/卖出

0.00010618

0.00000000132674

 -2.70506% -4.9685%

106216

1

321.33

?

 NSDQ420 (NSDQ) 价格走势图

American Oil Reserve AOR 买入/卖出

0.00010621

0.00000000132711

 -0.27989% +24.5974%

106212

1

31.94

?

 American Oil Reserve (AOR) 价格走势图

Nyxia AI NYXC 买入/卖出

0.0106071

0.000000132537

 -4.86629% -9.128%

106077

1

1325.2

?

 Nyxia AI (NYXC) 价格走势图

Occidental Petroleum (Ondo Tokenized) OXYON 买入/卖出

64.16

0.000801689

 +1.22892% +0.9631%

106055

1

96.51

?

Okayeg OKAYEG 买入/卖出

0.000000251831

0.00000000000314667

 -2.10217% +2.0484%

106002

1

1.087

?

 Okayeg (OKAYEG) 价格走势图

Rusk Token RUSK 买入/卖出

0.00012455

0.00000000155627

 -1.44808% -3.6244%

105995

1

121.65

?

 Rusk Token (RUSK) 价格走势图

SolXenCat XENCAT 买入/卖出

0.00010583

0.00000000132236

 -0.51052% -2.2188%

105833

1

227.14

?

 SolXenCat (XENCAT) 价格走势图

FaraLand FARA 买入/卖出

0.00242671

0.0000000303221

 +0.14081% +2.9244%

105810

1

2.2

?

 FaraLand (FARA) 价格走势图

LADYBUG LADYBUG 买入/卖出

0.00011763

0.00000000146981

 -13.7075% -51.195%

105807

1

2961.31

?

 LADYBUG (LADYBUG) 价格走势图

moonpig MOONPIG 买入/卖出

0.00010688

0.00000000133548

 -2.70834% -3.5987%

105751

1

24214

?

 moonpig (MOONPIG) 价格走势图

Degen Spartan AI DEGENAI 买入/卖出

0.0001057

0.00000000132074

 -1.79521% -9.746%

105694

1

5.09

?

 Degen Spartan AI (DEGENAI) 价格走势图

iShares MSCI India ETF • Robinhood Token INDA 买入/卖出

46.92

0.000586273

 +0.99175% -0.1363%

105568

1

2600.99

?

K9 K9 买入/卖出

0.000094

0.00000000117454

 -0.31156% -10.1387%

105566

1

1.88

?

 K9 (K9) 价格走势图

XELS XELS 买入/卖出

0.00502588

0.0000000627992

 +0.07317% -0.1949%

105543

1

7648.72

?

UpDog UPDOG 买入/卖出

0.000000000325768

0.00000000000000407052

 +0.12042% +0.1583%

105488

1

29.89

?

MUSTAAAAAARD MUSTARD 买入/卖出

0.00010552

0.00000000131849

 -2.01678% -1.748%

105371

1

85.02

?

 MUSTAAAAAARD (MUSTARD) 价格走势图

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

CrossSwap CSWAP 买入/卖出

0.00524619

0.000000065552

 0% +186.51%

104930

1

3.49

?

 CrossSwap (CSWAP) 价格走势图

Bitcoin Cash II BCH2 买入/卖出

0.0239556

0.000000299329

 -11.084% -27.73%

104852

1

9272.72

?

 Bitcoin Cash II (BCH2) 价格走势图

NO NO 买入/卖出

0.00010487

0.00000000131037

 -21.9843% -43.5389%

104851

1

6358.2

?

 NO (NO) 价格走势图

BOURSE BOURSE 买入/卖出

1.17

0.0000146193

 -19.6068% -24.2726%

104820

1

1443.39

?

 BOURSE (BOURSE) 价格走势图

Western Digital Corporation • Robinhood Token WDC 买入/卖出

379.52

0.00474216

 -1.32542% +3.109%

104682

1

5858.96

?

 Western Digital Corporation • Robinhood Token (WDC) 价格走势图

Snibbu SNIBBU 买入/卖出

0.00024872

0.0000000031078

 0% -7.7956%

104671

1

10.15

?

 Snibbu (SNIBBU) 价格走势图

Dione DIONE 买入/卖出

0.0000087

0.000000000108708

 -3.20338% +1.7869%

104629

1

115.15

?

 Dione (DIONE) 价格走势图

Plant vs Undead PVU 买入/卖出

0.00034845

0.00000000435394

 +0.02405% -5.948%

104535

1

296.2

?

 Plant vs Undead (PVU) 价格走势图

XGame XGAME 买入/卖出

0.00037395

0.00000000467256

 +18.5876% -23.8872%

104436

1

686.33

?

 XGame (XGAME) 价格走势图

Trisolaris TRI 买入/卖出

0.00027538

0.00000000344092

 -6.63499% -20.5512%

104239

1

1672.8

?

 Trisolaris (TRI) 价格走势图

Sanshu Inu (OLD) SANSHU 买入/卖出

0.000000000001042

1.302e-17

 -1.17405% -5.258%

104186

1

6.13

?

 Sanshu Inu (OLD) (SANSHU) 价格走势图

Beni BENI 买入/卖出

0.00010487

0.00000000131037

 0% -0.4597%

104041

1

29.52

?

Ariva ARV 买入/卖出

0.00000143

0.0000000000178681

 0% -1.8844%

103899

1

13.89

?

 Ariva (ARV) 价格走势图

Feels Good Man FGM 买入/卖出

0.00000149

0.0000000000186178

 -1.74407% +1.5001%

103718

1

55.28

?

 Feels Good Man (FGM) 价格走势图

Kai Ken KAI 买入/卖出

0.00000000024643

0.00000000000000307918

 -2.1638% -4.9395%

103706

1

34.27

?

 Kai Ken (KAI) 价格走势图

UBIX Network UBX 买入/卖出

0.000000231323

0.00000000000289042

 +3.58963% +14.7434%

103678

1

512.05

?

 UBIX Network (UBX) 价格走势图

Lockheed Martin Corp. • Robinhood Token LMT 买入/卖出

636.33

0.00795104

 +2.63122% +14.8907%

103466

1

5252.64

?

 Lockheed Martin Corp. • Robinhood Token (LMT) 价格走势图

BakerySwap BAKE 买入/卖出

0.00035822

0.00000000447602

 +0.29648% +23.6457%

103424

1

157.82

?

 BakerySwap (BAKE) 价格走势图

AVC AVC 买入/卖出

0.000227

0.00000000282503

 0% -6.1607%

103334

1

1.66

?

 AVC (AVC) 价格走势图

Upscreener UPS 买入/卖出

0.0247781

0.000000309606

 -0.2213% -26.8871%

103323

1

417.07

?

 Upscreener (UPS) 价格走势图

NMKR $NMKR 买入/卖出

0.00005474

0.000000000683985

 -4.47459% -30.3429%

103270

1

13.68

?

 NMKR ($NMKR) 价格走势图

Bull Coin BULL 买入/卖出

0.000000000206504

0.0000000000000025803

 +0.25496% +3.3995%

103252

1

2.65

?

 Bull Coin (BULL) 价格走势图

Kintsu Staked Hype SHYPE 买入/卖出

?

?

 0% 0%

?

?

?

?

pNetwork PNT 买入/卖出

0.00117279

0.0000000146542

 0% -32.5277%

103205

1

3.79

?

 pNetwork (PNT) 价格走势图

Rivian Automotive (Ondo Tokenized) RIVNON 买入/卖出

11.64

0.000145444

 -1.61298% -5.6129%

103201

1

474834

6

 Rivian Automotive (Ondo Tokenized) (RIVNON) 价格走势图

ORE Network ORE 买入/卖出

0.00018322

0.00000000228936

 -0.82727% -4.2797%

103198

1

36.58

?

 ORE Network (ORE) 价格走势图

Big Ass Rewards Sendor BARS 买入/卖出

0.00010847

0.00000000135535

 -2.23526% -6.2141%

103136

1

313.52

?

 Big Ass Rewards Sendor (BARS) 价格走势图

Golden Kitty GOLDEN 买入/卖出

0.00010363

0.00000000129487

 -15.2967% -33.238%

102865

1

12443.1

?

 Golden Kitty (GOLDEN) 价格走势图

Gigabrain by virtuals BRAIN 买入/卖出

0.00010277

0.00000000128498

 -2.23173% -12.0099%

102770

1

1.089

?

 Gigabrain by virtuals (BRAIN) 价格走势图

RAT Escape RAT 买入/卖出

0.00010276

0.00000000128485

 0% -10.2759%

102758

1

15.29

?

 RAT Escape (RAT) 价格走势图

Forj BONDLY 买入/卖出

0.00010444

0.00000000130586

 -62.4216% -3.9502%

102733

1

2.85

?

 Forj (BONDLY) 价格走势图

ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Elon Trump Fart ETF500 买入/卖出

0.00010269

0.00000000128398

 -0.62449% -67.3686%

102674

1

957.88

?

 Elon Trump Fart (ETF500) 价格走势图

Strata Senior PRIME SRPRIME 买入/卖出

1.025

0.000012816

 +0.01592% +0.0953%

102618

1

?

?

Helixa Cred CRED 买入/卖出

0.00000103

0.0000000000128785

 -4.64162% -1.026%

102564

1

136.81

?

 Helixa Cred (CRED) 价格走势图

Gomo App GOMO 买入/卖出

0.00012326

0.00000000154117

 -35.3827% -56.4104%

102325

1

39194

?

 Gomo App (GOMO) 价格走势图

Based Apu APU 买入/卖出

0.000000000242894

0.00000000000000303701

 +57.4635% +52.3089%

102181

1

6915.8

?

 Based Apu (APU) 价格走势图

catwiffeather CATWIFFEATHER 买入/卖出

0.00015208

0.00000000190152

 -8.08409% +1.5326%

102122

1

1466.25

?

 catwiffeather (CATWIFFEATHER) 价格走势图

believe in something DTF 买入/卖出

0.00010223

0.00000000127823

 -2.79406% -4.3428%

102089

1

25.5

?

 believe in something (DTF) 价格走势图

WONG WONG 买入/卖出

0.00010207

0.00000000127623

 0% -11.3018%

102072

1

8.29

?

 WONG (WONG) 价格走势图

Mumu MUMU 买入/卖出

0.000000000148337

0.00000000000000185472

 0% -15.8721%

101982

1

419.55

?

 Mumu (MUMU) 价格走势图

CronosDog BARK 买入/卖出

0.00010202

0.0000000012756

 -0.44969% +1.2855%

101975

1

483.07

?

 CronosDog (BARK) 价格走势图

Leopardus tilcayo TILCAYO 买入/卖出

0.00010444

0.00000000130586

 -10.8899% -35.3842%

101945

1

2189.04

?

 Leopardus tilcayo (TILCAYO) 价格走势图

Commitment Value CV 买入/卖出

0.00039493

0.00000000493798

 +15.9402% -34.2469%

101936

1

1424.42

?

 Commitment Value (CV) 价格走势图

Large Language Model LLM 买入/卖出

0.00010189

0.00000000127398

 -1.90314% -2.8577%

101872

1

27129

?

 Large Language Model (LLM) 价格走势图

Warrior Coin WAR 买入/卖出

0.000000727536

0.0000000000090967

 -1.70018% -4.7791%

101840

1

371.17

?

 Warrior Coin (WAR) 价格走势图

Muon MUON 买入/卖出

0.0008393

0.0000000104941

 -1.16537% +0.5008%

101786

1

424.88

?

Gotti Token GOTTI 买入/卖出

2.04

0.000025507

 -1.21053% -0.4891%

101762

1

589.54

?

LAMBO LAMBO 买入/卖出

0.00000147

0.0000000000183801

 -2.23504% -4.9625%

101736

1

77.37

?

 LAMBO (LAMBO) 价格走势图

maicrotrader MAICRO 买入/卖出

0.00010339

0.00000000129273

 -3.09291% -7.4879%

101679

1

251.53

?

 maicrotrader (MAICRO) 价格走势图

SNAKE SNAKE 买入/卖出

0.0444652

0.000000555968

 -5.2364% -17.447%

101663

1

303.75

?

 SNAKE (SNAKE) 价格走势图

Linde xStock LINX 买入/卖出

517.57

0.0064714

 +5.24411% +4.0941%

101660

1

53.73

?

 Linde xStock (LINX) 价格走势图

Fronk FRONK 买入/卖出

0.000000001992

0.0000000000000249068

 -0.46407% +8.2443%

101577

1

178.02

?

 Fronk (FRONK) 价格走势图

Official Layoff Coin LAYOFF 买入/卖出

0.00010519

0.00000000131524

 -9.99172% -27.8433%

101574

1

3868.21

?

 Official Layoff Coin (LAYOFF) 价格走势图

翻身币税助力凉兮翻身 翻身币 买入/卖出

0.00010148

0.00000000126885

 -2.92247% -7.318%

101464

1

1910.41

?

 翻身币税助力凉兮翻身 (翻身币) 价格走势图

Launchy LAUNCHY 买入/卖出

0.00010436

0.00000000130486

 -4.58414% -32.8147%

101440

1

2539.18

?

 Launchy (LAUNCHY) 价格走势图

Grab Holdings (Ondo Tokenized Stock) GRABON 买入/卖出

2.75

0.0000343845

 0% -2.6446%

101429

1

149.69

?

 Grab Holdings (Ondo Tokenized Stock) (GRABON) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.000000000000241414

3.01851e-18

 +11.8179% -0.9699%

101375

1

2361.95

?

Fidelity USD Digital Liquidity Fund-Dist FILQ-D 买入/卖出

1

0.0000125034

 0% 0%

101234

1

?

?

Doggie Mode DOGGIE 买入/卖出

0.00010122

0.0000000012656

 -7.21892% +0.8186%

101229

1

1920.48

?

GMFAM GMFAM 买入/卖出

0.000000001012

0.0000000000000126535

 -2.53469% -5.1883%

101163

1

19.92

?

 GMFAM (GMFAM) 价格走势图

BCREPE BCRE 买入/卖出

0.0002154

0.00000000269324

 +9.35698% -20.0679%

101046

1

887.35

?

 BCREPE (BCRE) 价格走势图

Wrapped Ever WEVER 买入/卖出

?

?

 0% 0%

?

?

?

?

Planet Finance AQUA 买入/卖出

1.13

0.0000141289

 -0.41845% +0.5553%

100852

1

54.14

?

Gauntlet USDT PRIME V2 GTUSDTP 买入/卖出

?

?

 0% 0%

?

?

?

?

Rato The Rat RATO 买入/卖出

0.000000239265

0.00000000000299164

 +0.46945% -8.2578%

100654

1

588.23

?

 Rato The Rat (RATO) 价格走势图

Charles the Chad CHAD 买入/卖出

0.00010064

0.00000000125835

 0% -14.2941%

100640

1

132.82

?

 Charles the Chad (CHAD) 价格走势图

e-Radix EXRD 买入/卖出

0.00013853

0.0000000017321

 -8.88891% -69.001%

100605

1

2275.41

?

 e-Radix (EXRD) 价格走势图

Robinvista VISTA 买入/卖出

0.00010061

0.00000000125797

 -5.91421% -7.0164%

100595

1

279.96

?

 Robinvista (VISTA) 价格走势图

Binance Super Cycle BSC 买入/卖出

0.00010043

0.00000000125572

 +0.11475% -10.7941%

100413

1

81.52

?

 Binance Super Cycle (BSC) 价格走势图
开始交易

未发现

现在交易