Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Agents AI AGENT 买入/卖出

0.00009961

0.00000000120379

 -6.12383% -14.3232%

99603

1

43.06

?

 Agents AI (AGENT) 价格走势图

Help HELP 买入/卖出

1.094

0.000013221

 -1.41868% -9.93143%

99544

1

13.66

?

 Help (HELP) 价格走势图

Top Hat HAT 买入/卖出

0.00010047

0.00000000121418

 +3.92718% -11.5796%

99450

1

50335

1

 Top Hat (HAT) 价格走势图

VoluMint VMINT 买入/卖出

0.00016307

0.00000000197071

 -9.31505% -7.37818%

99382

1

612.69

?

 VoluMint (VMINT) 价格走势图

GDOG GDOG 买入/卖出

0.0000012

0.000000000014502

 -9.45322% -2.98825%

99346

1

2560.97

?

 GDOG (GDOG) 价格走势图

Bitcoin the Turtle SLOW 买入/卖出

0.00503446

0.0000000608416

 +4.80269% -28.3216%

99244

1

55862

1

 Bitcoin the Turtle (SLOW) 价格走势图

NvirWorld NVIR 买入/卖出

0.00007729

0.000000000934052

 -15.3016% -41.4629%

99104

1

10521.8

?

 NvirWorld (NVIR) 价格走势图

上证综合指数6900 SCI6900 买入/卖出

0.00010107

0.00000000122143

 -19.2116% -23.1164%

98781

1

8424.15

?

 上证综合指数6900 (SCI6900) 价格走势图

Nyan Heroes NYAN 买入/卖出

0.00067301

0.00000000813325

 +3.01909% -6.4268%

98714

1

11240.5

?

 Nyan Heroes (NYAN) 价格走势图

Wrapped Argentine Football Association (Kayen) WARG 买入/卖出

0.890487

0.0000107614

 -5.14301% -15.1584%

98653

1

25345

?

 Wrapped Argentine Football Association (Kayen) (WARG) 价格走势图

BSX BSX 买入/卖出

0.00034875

0.0000000042146

 -6.90447% +2.70038%

98608

1

1.18

?

 BSX (BSX) 价格走势图

DoctorX DRX 买入/卖出

0.000000484878

0.00000000000585969

 -11.9439% -11.6562%

98490

1

11191.8

?

 DoctorX (DRX) 价格走势图

My Bro BRO 买入/卖出

0.000000000233679

0.00000000000000282398

 -7.90624% -12.3123%

98489

1

5.14

?

 My Bro (BRO) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.00182133

0.0000000220106

 -6.39561% -20.4967%

98352

1

495.23

?

 Kitten Haimer (KHAI) 价格走势图

CYPHER•GENESIS (Runes) CYPHER 买入/卖出

0.00009828

0.0000000011877

 -4.42383% -13.1585%

98278

1

4.57

?

 CYPHER•GENESIS (Runes) (CYPHER) 价格走势图

Draggy CTO DRAGGY 买入/卖出

0.000000000233241

0.00000000000000281869

 -4.50481% -6.77908%

98122

1

12.49

?

 Draggy CTO (DRAGGY) 价格走势图

ENTROPY ENT 买入/卖出

0.00001587

0.000000000191787

 -5.1049% -11.3105%

98062

1

975.83

?

 ENTROPY (ENT) 价格走势图

Omni OMNI 买入/卖出

0.00009805

0.00000000118492

 -6.24589% -12.9216%

98028

1

22.13

?

 Omni (OMNI) 价格走势图

DragonKing DRAGONKING 买入/卖出

0.000000007376

0.0000000000000891381

 -2.69838% -8.74487%

97873

1

9.78

?

 DragonKing (DRAGONKING) 价格走势图

Sora Oracle SORA 买入/卖出

0.00009789

0.00000000118299

 -18.8009% -37.6157%

97805

1

302018

4

 Sora Oracle (SORA) 价格走势图

OpSec OPSEC 买入/卖出

0.00098876

0.000000011949

 -22.5675% -21.2571%

97788

1

44421

1

 OpSec (OPSEC) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.00009771

0.00000000118081

 -7.19369% 0%

97733

1

865.13

?

Node Sphere AI NSAI 买入/卖出

0.00009722

0.00000000117489

 -10.4408% -3.81335%

97653

1

902.82

?

 Node Sphere AI (NSAI) 价格走势图

Elon Trump Fart ETF500 买入/卖出

0.00009721

0.00000000117477

 +0.88648% -25.2645%

97642

1

3677.9

?

 Elon Trump Fart (ETF500) 价格走势图

Mintra MINT 买入/卖出

0.00004105

0.000000000496085

 -5.70378% -18.7762%

97630

1

3.82

?

 Mintra (MINT) 价格走势图

Celer Bridged WBNB (Linea) WBNB 买入/卖出

830.88

0.0100411

 -5.52275% -5.69005%

97580

1

171.82

?

 Celer Bridged WBNB (Linea) (WBNB) 价格走势图

Binance Cat POSEIDON 买入/卖出

0.00009741

0.00000000117719

 -6.849% -6.37773%

97567

1

339.24

?

 Binance Cat (POSEIDON) 价格走势图

Hive Token HIVE 买入/卖出

0.0010876

0.0000000131435

 -5.07842% -34.163%

97552

1

40.73

?

 Hive Token (HIVE) 价格走势图

SOLVE SOLVE 买入/卖出

0.00011419

0.00000000137997

 -5.97304% -3.2782%

97415

1

29.23

?

 SOLVE (SOLVE) 价格走势图

Free Speech X 买入/卖出

0.00010356

0.00000000125151

 -17.4365% -38.7138%

97328

1

1023.52

?

 Free Speech (X) 价格走势图

Verida Token VDA 买入/卖出

0.00028333

0.00000000342401

 -5.40871% -34.8743%

97185

1

1848.47

?

 Verida Token (VDA) 价格走势图

SubHub SUBHUB 买入/卖出

0.00103271

0.0000000124802

 +14.455% +19.6091%

97074

1

359467

4

 SubHub (SUBHUB) 价格走势图

NFT Protocol NFT 买入/卖出

0.00256122

0.000000030952

 -6.91266% -9.17403%

96875

1

1.36

?

 NFT Protocol (NFT) 价格走势图

Lightspeed SPEED 买入/卖出

0.00036959

0.00000000446645

 -9.30845% +0.890318%

96830

1

395.19

?

Cyclo cysFLR CYSFLR 买入/卖出

0.237178

0.00000286627

 +0.77798% -4.28492%

96809

1

2957.85

?

 Cyclo cysFLR (CYSFLR) 价格走势图

Believe In Something BIS 买入/卖出

0.00009647

0.00000000116583

 -8.15351% -12.6953%

96786

1

243.09

?

 Believe In Something (BIS) 价格走势图

Berry Data BRY 买入/卖出

0.0150779

0.000000182215

 -5.74998% -5.61837%

96782

1

202.97

?

 Berry Data (BRY) 价格走势图

VANTA VANTA 买入/卖出

0.000000966443

0.0000000000116794

 -6.67837% -17.0314%

96644

1

18.47

?

 VANTA (VANTA) 价格走势图

Just a chill guy (ETH) CHILLGUY 买入/卖出

0.00009651

0.00000000116631

 -8.76455% -24.141%

96511

1

291.73

?

 Just a chill guy (ETH) (CHILLGUY) 价格走势图

Aimonica Brands AIMONICA 买入/卖出

0.00009653

0.00000000116655

 -8.72176% -17.3337%

96433

1

146975

2

 Aimonica Brands (AIMONICA) 价格走势图

Strike STRIKE 买入/卖出

0.0169849

0.000000205261

 -0.13192% +0.0103818%

96422

1

17.92

?

KURO KURO 买入/卖出

0.00009643

0.00000000116535

 -11.6322% +34.9654%

96411

1

217.98

?

 KURO (KURO) 价格走势图

Ertha ERTHA 买入/卖出

0.00007955

0.000000000961353

 -9.47124% -17.9637%

96410

1

167.5

?

 Ertha (ERTHA) 价格走势图

Onchain AI OCAI 买入/卖出

0.00107093

0.0000000129421

 +4.52811% +4.18542%

96384

1

45315

1

 Onchain AI (OCAI) 价格走势图

COQ AI COQAI 买入/卖出

0.0001376

0.00000000166288

 -8.17131% -13.3487%

96318

1

61.44

?

 COQ AI (COQAI) 价格走势图

Gold GOLD 买入/卖出

0.00584801

0.0000000706725

 +0.09495% +0.702799%

96217

1

1924.9

?

Basis Cash BAC 买入/卖出

0.00176215

0.0000000212954

 -1.89581% -13.0029%

96170

1

11187.1

?

 Basis Cash (BAC) 价格走势图

Wrapped ZEC (Universal) UZEC 买入/卖出

336.89

0.00407128

 -7.07266% -7.72159%

96142

1

27731

?

 Wrapped ZEC (Universal) (UZEC) 价格走势图

glonkybot GLANKER 买入/卖出

0.000000959588

0.0000000000115965

 -6.62496% -7.81112%

95999

1

1.92

?

 glonkybot (GLANKER) 价格走势图

YadaCoin YDA 买入/卖出

0.00538607

0.00000006509

 -8.69271% -26.2252%

95962

1

34.29

?

 YadaCoin (YDA) 价格走势图

BITCOIN•BRO•BEAR (Runes) BRO 买入/卖出

0.00009592

0.00000000115918

 -6.85829% -33.4857%

95916

1

422.38

?

 BITCOIN•BRO•BEAR (Runes) (BRO) 价格走势图

StormX STMX 买入/卖出

0.00000871

0.000000000105259

 +14.3988% +7.4354%

95833

1

72.37

?

 StormX (STMX) 价格走势图

Wrapped Pundi AIFX WPUNDIAI 买入/卖出

0.992463

0.0000119938

 -2.73288% -2.72884%

95671

1

270.07

?

 Wrapped Pundi AIFX (WPUNDIAI) 价格走势图

White Boy Summer WBS 买入/卖出

0.00009563

0.00000000115568

 -6.43505% -13.5866%

95632

1

161.32

?

 White Boy Summer (WBS) 价格走势图

dog with apple in mouth APPLE 买入/卖出

0.00009545

0.0000000011535

 -12.1041% -16.4953%

95411

1

1643.03

?

 dog with apple in mouth (APPLE) 价格走势图

BASED•INTERNET•PANDA (Runes) BIP 买入/卖出

0.00019082

0.00000000230604

 +1.14352% -24.8429%

95410

1

312.62

?

 BASED•INTERNET•PANDA (Runes) (BIP) 价格走势图

CRYORAT CRYORAT 买入/卖出

0.0107056

0.000000129376

 -6.99018% -19.6597%

95392

1

141.85

?

 CRYORAT (CRYORAT) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00009539

0.00000000115278

 -2.59151% -0.109278%

95385

1

152.51

?

aaa cat AAA 买入/卖出

0.00000954

0.00000000011529

 -17.2226% -14.8826%

95365

1

29.97

?

 aaa cat (AAA) 价格走势图

Stride Staked DYDX STDYDX 买入/卖出

0.159455

0.000001927

 -0.21796% -19.6376%

95291

1

924.19

?

 Stride Staked DYDX (STDYDX) 价格走势图

Soyjak SOY 买入/卖出

0.00009728

0.00000000117562

 -5.80211% -22.4352%

95290

1

1384.89

?

 Soyjak (SOY) 价格走势图

King Of Meme LION 买入/卖出

0.000000000873113

0.0000000000000105515

 -4.70003% -5.30236%

95257

1

9.75

?

 King Of Meme (LION) 价格走势图

BASED BASED 买入/卖出

0.00009524

0.00000000115096

 -9.39936% -14.992%

95242

1

482.39

?

 BASED (BASED) 价格走势图

Henlo HENLO 买入/卖出

0.00000274

0.0000000000331126

 +0.40752% -24.9175%

95205

1

2496.04

?

 Henlo (HENLO) 价格走势图

MoAI MOAI 买入/卖出

0.00011196

0.00000000135302

 -5.07038% -24.8445%

95146

1

136.31

?

 MoAI (MOAI) 价格走势图

Meme Coin Millionaire $RICH 买入/卖出

0.00009474

0.00000000114492

 -9.11668% -7.17254%

95140

1

1861.84

?

 Meme Coin Millionaire ($RICH) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00009517

0.00000000115012

 +13.6254% +13.9861%

95122

1

11378

?

 LEOONO by Virtuals (LEO) 价格走势图

NASDEX NSDX 买入/卖出

0.0050093

0.0000000605368

 -0.29636% -0.310149%

95102

1

11917.7

?

Furmula FURM 买入/卖出

0.00012645

0.00000000152813

 -0.09441% -5.0315%

95090

1

7.01

?

 Furmula (FURM) 价格走势图

Bird Dog on SOL BIRDDOG 买入/卖出

0.00009516

0.00000000115

 -6.85744% -15.2207%

95082

1

52.28

?

 Bird Dog on SOL (BIRDDOG) 价格走势图

Imprnt PRNT 买入/卖出

0.00520096

0.000000062853

 -3.98713% -6.69372%

95077

1

?

?

 Imprnt (PRNT) 价格走势图

ZAPCAT ZAPCAT 买入/卖出

0.00009461

0.00000000114335

 +1.51927% -10.7392%

95011

1

1.69

?

 ZAPCAT (ZAPCAT) 价格走势图

Awoo AWOO 买入/卖出

0.00013679

0.00000000165309

 +9.69683% -5.04948%

94999

1

1090.91

?

 Awoo (AWOO) 价格走势图

Arcade ARCD 买入/卖出

0.00372104

0.0000000449683

 +21.7495% +37.0164%

94972

1

208.79

?

 Arcade (ARCD) 价格走势图

Purple PURPLE 买入/卖出

0.00009496

0.00000000114758

 -14.2166% -8.61042%

94928

1

1212.71

?

 Purple (PURPLE) 价格走势图

iCommunity ICOM 买入/卖出

0.00148687

0.0000000179687

 +0.10979% -8.09709%

94892

1

25.59

?

 iCommunity (ICOM) 价格走势图

UpBots Token MBXN 买入/卖出

0.00018971

0.00000000229262

 +0.00088% -29.143%

94854

1

0.231711

?

 UpBots Token (MBXN) 价格走势图

Bork BORK 买入/卖出

0.00000949

0.000000000114686

 -16.564% -19.2237%

94833

1

3468.19

?

 Bork (BORK) 价格走势图

Minds MINDS 买入/卖出

0.0102544

0.000000123924

 +4.47648% -7.79764%

94671

1

125.41

?

 Minds (MINDS) 价格走势图

Lybra LBR 买入/卖出

0.00223285

0.0000000269837

 -37.4978% -44.4845%

94614

1

12493.6

?

 Lybra (LBR) 价格走势图

Kintsu Staked Hype SHYPE 买入/卖出

29.36

0.000354812

 -9.60268% +34.468%

94555

1

83.95

?

 Kintsu Staked Hype (SHYPE) 价格走势图

Orcfax FACT 买入/卖出

0.00053648

0.0000000064833

 -6.03552% -10.3335%

94501

1

48.68

?

 Orcfax (FACT) 价格走势图

Rex REX 买入/卖出

0.00009965

0.00000000120426

 +7.59682% -1.93134%

94408

1

1213.65

?

 Rex (REX) 价格走势图

Estee ESTEE 买入/卖出

0.00000022385

0.0000000000027052

 -10.3483% -29.9119%

94382

1

44982

1

 Estee (ESTEE) 价格走势图

SleeperBot ZZZZ 买入/卖出

0.00011897

0.00000000143774

 -5.46833% -5.67225%

94301

1

114.06

?

 SleeperBot (ZZZZ) 价格走势图

Intellex ITLX 买入/卖出

0.00044015

0.00000000531916

 -0.62563% -8.53517%

94295

1

1.16

?

 Intellex (ITLX) 价格走势图

Claynosaurz Strategy CNZSTRAT 买入/卖出

0.00010489

0.00000000126758

 -6.26457% -17.7261%

94283

1

35

?

 Claynosaurz Strategy (CNZSTRAT) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00020024

0.00000000241988

 -2.80427% -1.75214%

94224

1

46.57

?

 ZooKeeper (ZOO) 价格走势图

Wrapped FC Barcelona (Kayen) WBAR 买入/卖出

0.520842

0.00000629432

 -4.61576% -6.40871%

94125

1

17131.7

?

 Wrapped FC Barcelona (Kayen) (WBAR) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.000000940448

0.0000000000113652

 -6.34737% -6.50388%

94085

1

456.05

?

 redacted gdupi (GDUPI) 价格走势图

PESHI PESHI 买入/卖出

0.000000224817

0.00000000000271689

 -6.28414% -15.706%

94067

1

57.78

?

 PESHI (PESHI) 价格走势图

Only Possible On Solana OPOS 买入/卖出

0.121155

0.00000146414

 -5.0537% +5.50648%

94012

1

399.43

?

 Only Possible On Solana (OPOS) 价格走势图

Evan EVAN 买入/卖出

0.00009384

0.00000000113405

 -0.01021% -14.6055%

93820

1

48472

1

 Evan (EVAN) 价格走势图

AI ROCKET by Virtuals ROCKET 买入/卖出

0.00009864

0.00000000119205

 -4.46599% -20.7559%

93754

1

466.8

?

 AI ROCKET by Virtuals (ROCKET) 价格走势图

Birddog BIRDDOG 买入/卖出

0.00000022313

0.0000000000026965

 -0.07614% -1.02138%

93715

1

162.46

?

 Birddog (BIRDDOG) 价格走势图

Illumicati MILK 买入/卖出

0.000000001757

0.0000000000000212331

 -3.15273% -16.0591%

93614

1

109.34

?

 Illumicati (MILK) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

0.00009344

0.00000000112921

 -6.52087% -10.2501%

93425

1

282.11

?

 The Css God by Virtuals (WEBSIM) 价格走势图

HoDooi.com HOD 买入/卖出

0.00009339

0.00000000112861

 -6.07463% -4.05851%

93391

1

10923.2

?

 HoDooi.com (HOD) 价格走势图

Alliance Fan Token ALL 买入/卖出

0.0303407

0.000000366664

 +0.01087% -9.77906%

93330

1

2.5

?

 Alliance Fan Token (ALL) 价格走势图

Enjinstarter EJS 买入/卖出

0.00002252

0.000000000272152

 -11.8931% +1.4588%

93183

1

2.36

?

 Enjinstarter (EJS) 价格走势图
开始交易

未发现

现在交易