Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Solotto LOTTO 买入/卖出

0.00012244

0.00000000111951

 -2.94432% -13.5942%

109328

1

169.24

?

 Solotto (LOTTO) 价格走势图

Slop SLOP 买入/卖出

0.00010972

0.00000000100321

 -4.48421% -4.5166%

109255

1

267.34

?

 Slop (SLOP) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00011707

0.00000000107041

 -18.1702% +145.645%

109234

1

9942.62

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000146

0.0000000000133493

 -34.2321% -10.9441%

109013

1

1653.7

?

 Sharbi ($SHARBI) 价格走势图

Moo Cow MOOCOW 买入/卖出

0.000000260207

0.00000000000237917

 -1.93578% -6.67493%

108916

1

273.62

?

 Moo Cow (MOOCOW) 价格走势图

Defi For You DFY 买入/卖出

0.00018161

0.00000000166053

 +2.34664% -9.11433%

108847

1

11194.9

?

 Defi For You (DFY) 价格走势图

Sui DePIN SUIDEPIN 买入/卖出

0.00010884

0.000000000995163

 +129.712% -66.5594%

108835

1

246.71

?

 Sui DePIN (SUIDEPIN) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00010869

0.000000000993792

 -25.1859% -38.2341%

108687

1

11475.5

?

 Scorpio (SCORPIO) 价格走势图

Taurus TAURUS 买入/卖出

0.00010857

0.000000000992694

 -25.9134% -42.8917%

108568

1

5730.01

?

 Taurus (TAURUS) 价格走势图

pee pee poo poo PPPP 买入/卖出

0.00010914

0.000000000997906

 -3.66783% -0.171141%

108527

1

69.27

?

Virgo VIRGO 买入/卖出

0.00010849

0.000000000991963

 -21.6834% -26.8865%

108491

1

2114.76

?

 Virgo (VIRGO) 价格走势图

Andy on ETH ANDY 买入/卖出

0.112606

0.0000010296

 +2.38283% -5.34872%

108476

1

18.8

?

 Andy on ETH (ANDY) 价格走势图

SWAPZ.app SWAPZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Obi PNut Kenobi OPK 买入/卖出

0.0001087

0.000000000993883

 -5.91435% -7.86539%

108208

1

307.37

?

 Obi PNut Kenobi (OPK) 价格走势图

GemLink GLINK 买入/卖出

0.00098422

0.00000000899908

 -0.47611% +20.3203%

107697

1

34.46

?

 GemLink (GLINK) 价格走势图

Launch On Pump LAUNCH 买入/卖出

0.00010784

0.00000000098602

 -16.0642% +7.4417%

107695

1

43845

?

 Launch On Pump (LAUNCH) 价格走势图

DeHive DHV 买入/卖出

0.0253983

0.000000232226

 -0.31028% +1.14539%

107687

1

13908.2

?

 DeHive (DHV) 价格走势图

Gelato GEL 买入/卖出

0.0000121

0.000000000110635

 -5.0897% -1.30524%

107575

1

32.95

?

 Gelato (GEL) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00011326

0.00000000103558

 -5.92826% +82.2451%

107572

1

2544.92

?

 gemxbt (GEMXBT) 价格走势图

WHISP WHISP 买入/卖出

0.00010813

0.000000000988671

 -5.79192% +33.1029%

107519

1

3172.33

?

 WHISP (WHISP) 价格走势图

Based Beast Coin BEAST 买入/卖出

0.0107517

0.0000000983065

 -19.4056% -18.4466%

107517

1

6171.83

?

 Based Beast Coin (BEAST) 价格走势图

KLAUS KLAUS 买入/卖出

0.0001078

0.000000000985654

 -0.18913% -1.54065%

107267

1

1143.54

?

 KLAUS (KLAUS) 价格走势图

coby COBY 买入/卖出

0.00010775

0.000000000985197

 -4.44685% -6.43981%

107257

1

201.33

?

 coby (COBY) 价格走势图

SENSUS SENSUS 买入/卖出

0.00011343

0.00000000103713

 -3.77933% -6.41536%

107074

1

119.24

?

 SENSUS (SENSUS) 价格走势图

Apu Apustaja (Solana) APU 买入/卖出

0.00010745

0.000000000982454

 -4.77146% -12.8862%

106962

1

322.58

?

 Apu Apustaja (Solana) (APU) 价格走势图

Bodoggos Strategy BDGSTRAT 买入/卖出

0.00011169

0.00000000102122

 -6.06192% -0.478086%

106850

1

88.95

?

DEGA DEGA 买入/卖出

0.00001258

0.000000000115023

 -3.47981% -5.0593%

106822

1

132.12

?

 DEGA (DEGA) 价格走势图

Realm REALM 买入/卖出

0.00010942

0.00000000100047

 -2.45007% -19.2229%

106820

1

33.96

?

 Realm (REALM) 价格走势图

Defender Bot DFNDR 买入/卖出

0.00128953

0.0000000117906

 -0.61532% -2.57325%

106819

1

14.65

?

 Defender Bot (DFNDR) 价格走势图

Blue Moon MOON 买入/卖出

0.00010679

0.000000000976419

 -6.39245% -81.9347%

106787

1

5001.27

?

 Blue Moon (MOON) 价格走势图

aiws AIWS 买入/卖出

0.00010662

0.000000000974865

 -2.38311% +2.75332%

106625

1

1.12

?

 aiws (AIWS) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00010661

0.000000000974773

 -22.7302% -42.8172%

106608

1

6113.22

?

 Aquarius (AQUARIUS) 价格走势图

Cancer CANCER 买入/卖出

0.00010638

0.00000000097267

 -23.178% -36.7402%

106379

1

5624.19

?

 Cancer (CANCER) 价格走势图

TurtSat TURT 买入/卖出

0.00017332

0.00000000158473

 -4.07679% -15.5162%

106315

1

80875

1

 TurtSat (TURT) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00010667

0.000000000975322

 -4.52616% -9.50303%

106277

1

61.75

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

FIRST FIRST 买入/卖出

0.0001089

0.000000000995712

 -1.49611% -9.96037%

106226

1

3.31

?

 FIRST (FIRST) 价格走势图

bitFloki BFLOKI 买入/卖出

0.00000027236

0.00000000000249029

 -0.25163% -2.63048%

106221

1

66571

1

 bitFloki (BFLOKI) 价格走势图

Mewing Coin MEWING 买入/卖出

0.00010621

0.000000000971116

 -7.17108% -5.2522%

106206

1

333.74

?

 Mewing Coin (MEWING) 价格走势图

Izzy IZZY 买入/卖出

0.000000252126

0.00000000000230528

 -2.01944% -3.58476%

106067

1

104.02

?

 Izzy (IZZY) 价格走势图

White Boy Summer WBS 买入/卖出

0.00010607

0.000000000969836

 -4.40001% +6.69297%

106065

1

3.74

?

 White Boy Summer (WBS) 价格走势图

Quint QUINT 买入/卖出

0.0005769

0.0000000052748

 -3.91529% -4.99681%

106020

1

4.6

?

 Quint (QUINT) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.00012566

0.00000000114895

 -10.8536% +96.2917%

105828

1

2437.25

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

Kuma World KUMA 买入/卖出

0.000000153578

0.00000000000140422

 -6.89932% -7.13348%

105797

1

121.29

?

 Kuma World (KUMA) 价格走势图

Sirin Labs SRN 买入/卖出

0.00019926

0.00000000182191

 +2.41135% +1.03077%

105741

1

1.95

?

 Sirin Labs (SRN) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00011075

0.00000000101263

 -0.72437% -0.492648%

105642

1

1258.64

?

TOP PROTOCOL TOP 买入/卖出

0.0167431

0.000000153088

 +0.26104% -0.991626%

105336

1

141.88

?

Blockchain Monster Hunt BCMC 买入/卖出

0.00044595

0.00000000407748

 +7.85891% -32.2353%

105308

1

43.2

?

 Blockchain Monster Hunt (BCMC) 价格走势图

Artificer ARTI 买入/卖出

0.00010529

0.000000000962704

 +0.00705% 0%

105290

1

30847

?

Metagalaxy Land MEGALAND 买入/卖出

0.00010528

0.000000000962613

 -1.33997% +0.243146%

105277

1

27285

?

Blockchain Web Services BWS 买入/卖出

0.00105265

0.00000000962476

 -0.86787% +5.77394%

105265

1

865.4

?

 Blockchain Web Services (BWS) 价格走势图

@DOGE @DOGE 买入/卖出

0.0001057

0.000000000966453

 -5.41829% +0.482638%

105248

1

247.1

?

pepeAI PEPEAI 买入/卖出

0.00010519

0.00000000096179

 -4.43142% +2.11754%

105168

1

7.37

?

 pepeAI (PEPEAI) 价格走势图

NFTrade NFTD 买入/卖出

0.00226155

0.0000000206782

 +0.11175% +3.18624%

105164

1

10237.4

?

 NFTrade (NFTD) 价格走势图

KEI Stablecoin KEI 买入/卖出

1.006

0.00000919822

 +2.45481% -0.0605677%

105054

1

12982.8

?

Gou GOU 买入/卖出

0.00010555

0.000000000965081

 -0.89796% -0.4993%

104962

1

190.32

?

TAIKAI TKAI 买入/卖出

0.00120674

0.0000000110337

 -10.319% -12.8885%

104915

1

1044.78

?

 TAIKAI (TKAI) 价格走势图

DeFi Growth Index DGI 买入/卖出

1.019

0.00000931708

 -1.40092% +4.51317%

104824

1

2845.62

?

 DeFi Growth Index (DGI) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00010468

0.000000000957127

 -23.2563% -35.827%

104678

1

5436.71

?

 Capricorn (CAPRICORN) 价格走势图

Mithril MITH 买入/卖出

0.00016916

0.00000000154669

 -7.51514% +28.0207%

104671

1

12462.8

?

 Mithril (MITH) 价格走势图

Wrapped ZEC (Universal) UZEC 买入/卖出

368.07

0.0033654

 +6.31956% +41.7324%

104635

1

66887

1

 Wrapped ZEC (Universal) (UZEC) 价格走势图

MONEYGLITCH.FUN GLITCH 买入/卖出

0.0001151

0.0000000010524

 -4.07009% -4.24371%

104581

1

239.67

?

 MONEYGLITCH.FUN (GLITCH) 价格走势图

Grokster GRK 买入/卖出

0.00000105

0.00000000000960053

 -10.915% -5.629%

104469

1

3609.86

?

 Grokster (GRK) 价格走势图

Zynecoin ZYN 买入/卖出

0.00299539

0.0000000273879

 +12.1848% -6.01642%

104460

1

218849

2

 Zynecoin (ZYN) 价格走势图

Value DeFi VALUE 买入/卖出

0.0220842

0.000000201924

 +0.99645% +11.6424%

104455

1

10234.8

?

 Value DeFi (VALUE) 价格走势图

XEXAMAI XEXAI 买入/卖出

0.00010286

0.000000000940486

 +71.0723% +132.78%

104443

1

19388.9

?

 XEXAMAI (XEXAI) 价格走势图

OnX Finance ONX 买入/卖出

0.0105477

0.0000000964419

 +3.6029% -12.8309%

104245

1

11459.8

?

 OnX Finance (ONX) 价格走势图

aiRight AIRI 买入/卖出

0.00008156

0.000000000745732

 +11.8788% +15.6675%

104225

1

424.87

?

 aiRight (AIRI) 价格走势图

Matr1x Fire FIRE 买入/卖出

0.00155963

0.0000000142603

 -2.53244% -2.54712%

104076

1

84553

1

 Matr1x Fire (FIRE) 价格走势图

BlackPool BPT 买入/卖出

0.00528536

0.0000000483259

 -1.90744% -0.900821%

104056

1

12.84

?

bm BM 买入/卖出

0.00010362

0.000000000947435

 -2.98603% -17.1291%

103621

1

5963.49

?

 bm (BM) 价格走势图

rarecoin RARECOIN 买入/卖出

0.0104112

0.0000000951933

 -11.7909% -30.7499%

103615

1

64873

1

 rarecoin (RARECOIN) 价格走势图

Phicoin PHI 买入/卖出

0.00049123

0.00000000449149

 -5.54326% -8.23131%

103570

1

98.88

?

 Phicoin (PHI) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.00000104

0.00000000000950909

 -0.78759% -3.80116%

103056

1

13.22

?

 Goatseus Maximus (GOAT) 价格走势图

KingdomX KT 买入/卖出

0.00021936

0.00000000200569

 +0.34487% -13.6161%

103016

1

26687

?

 KingdomX (KT) 价格走势图

Spawn SPAWN 买入/卖出

0.00011462

0.00000000104801

 +6.80594% 0%

102974

1

4481.59

?

Gaia Everworld GAIA 买入/卖出

0.00024288

0.00000000222074

 -0.23915% -1.23217%

102887

1

12.93

?

 Gaia Everworld (GAIA) 价格走势图

AADex Finance ADE 买入/卖出

0.041128

0.000000376048

 -1.05507% +0.178672%

102820

1

4.69

?

MM72 MM72 买入/卖出

0.00000147

0.0000000000134407

 -6.43561% +76.054%

102815

1

1937.29

?

 MM72 (MM72) 价格走势图

MUSTAAAAAARD MUSTARD 买入/卖出

0.00010325

0.000000000944052

 -5.19434% -10.8054%

102771

1

34.36

?

 MUSTAAAAAARD (MUSTARD) 价格走势图

Spike SPIKE 买入/卖出

0.000000259706

0.00000000000237459

 +1.69605% -2.22802%

102758

1

5.86

?

 Spike (SPIKE) 价格走势图

SakeSwap SAKE 买入/卖出

0.0013964

0.0000000127678

 -9.57774% -9.0326%

102659

1

13670.1

?

 SakeSwap (SAKE) 价格走势图

Geko Base GEKO 买入/卖出

0.00010259

0.000000000938017

 -15.6914% -15.9408%

102592

1

2471.27

?

 Geko Base (GEKO) 价格走势图

Medusa MEDUSA 买入/卖出

0.00051291

0.00000000468972

 -1.65793% -3.45199%

102583

1

101.77

?

 Medusa (MEDUSA) 价格走势图

4nonSwap 4NON 买入/卖出

0.0001142

0.00000000104417

 +0.41078% -22.7958%

102545

1

3477.1

?

 4nonSwap (4NON) 价格走势图

Fishwar FISHW 买入/卖出

0.0000199

0.000000000181953

 +2.97863% +1.6354%

102349

1

70207

1

 Fishwar (FISHW) 价格走势图

real. REAL 买入/卖出

0.00010242

0.000000000936463

 -6.39565% -23.4343%

102261

1

428.94

?

 real. (REAL) 价格走势图

Melon Dog MELON 买入/卖出

0.00025184

0.00000000230266

 -4.41161% -1.49859%

102162

1

95.63

?

 Melon Dog (MELON) 价格走势图

Bro the cat BRO 买入/卖出

0.0001022

0.000000000934451

 -5.60751% -3.64452%

102157

1

26.8

?

 Bro the cat (BRO) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000030693

0.000000000000280637

 -1.12601% +7.77588%

102108

1

1400.93

?

 Element 280 (ELMNT) 价格走势图

Monetha MTH 买入/卖出

0.00029378

0.00000000268614

 +2.39762% -0.986084%

102102

1

0.00029378

?

8chan 8CHAN 买入/卖出

0.00022626

0.00000000206878

 -6.67544% -3.87813%

102102

1

273.84

?

 8chan (8CHAN) 价格走势图

KING Coin KING 买入/卖出

0.00001021

0.0000000000933537

 -0.15257% -1.34791%

102069

1

124.59

?

 KING Coin (KING) 价格走势图

Crypto Raiders RAIDER 买入/卖出

0.00291357

0.0000000266398

 -1.88908% -1.67743%

102052

1

416.26

?

 Crypto Raiders (RAIDER) 价格走势图

Xitcoin $XTC 买入/卖出

0.00001942

0.000000000177564

 +0.08267% +2.79834%

101834

1

128.58

?

 Xitcoin ($XTC) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00010227

0.000000000935091

 -5.24107% -5.06273%

101797

1

324.23

?

 Banana Tape Wall (BTW) 价格走势图

JAK JAK 买入/卖出

0.00010213

0.000000000933811

 -12.8621% -13.1474%

101715

1

2171.78

?

 JAK (JAK) 价格走势图

PsyFi PSY 买入/卖出

0.00025542

0.0000000023354

 -4.4045% -7.746%

101355

1

11460

?

 PsyFi (PSY) 价格走势图

Natus Vincere Fan Token NAVI 买入/卖出

0.057952

0.000000529876

 -5.81075% -5.96522%

101203

1

39.8

?

 Natus Vincere Fan Token (NAVI) 价格走势图

Tigra TIGRA 买入/卖出

0.00010163

0.00000000092924

 +0.48739% -3.12262%

101101

1

536.06

?

 Tigra (TIGRA) 价格走势图

Based Hoppy HOPPY 买入/卖出

0.00010471

0.000000000957401

 +2.83198% +2.04242%

100849

1

38.33

?

 Based Hoppy (HOPPY) 价格走势图
开始交易

未发现

现在交易