Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

IguVerse IGU IGU 买入/卖出

0.00032222

0.00000000379591

 -28.976% -28.5007%

93933

1

16118.1

?

 IguVerse IGU (IGU) 价格走势图

ZAP ZAP 买入/卖出

0.00083175

0.00000000979844

 -1.2566% +8.32993%

93845

1

21636

?

 ZAP (ZAP) 价格走势图

Evan EVAN 买入/卖出

0.00009386

0.00000000110572

 -2.0898% -16.1197%

93833

1

64278

1

 Evan (EVAN) 价格走势图

Blue Pepe BLUPEPE 买入/卖出

0.00009339

0.00000000110018

 -5.50413% -3.04087%

93722

1

114.72

?

 Blue Pepe (BLUPEPE) 价格走势图

Birddog BIRDDOG 买入/卖出

0.00000022313

0.00000000000262858

 -2.7207% -1.02138%

93715

1

162.46

?

 Birddog (BIRDDOG) 价格走势图

Wrapped Aston Villa (Kayen) WAVL 买入/卖出

0.15961

0.00000188029

 -2.46026% +3.86872%

93620

1

18219.1

?

 Wrapped Aston Villa (Kayen) (WAVL) 价格走势图

Hyperlane Bridged USDT (Radix) HUSDT 买入/卖出

1.015

0.0000119572

 +0.58555% +0.767058%

93599

1

40340

?

PowerPool Concentrated Voting Power CVP 买入/卖出

0.00288695

0.0000000340097

 -6.59899% -5.77409%

93506

1

23.13

?

 PowerPool Concentrated Voting Power (CVP) 价格走势图

Bitcoin the Turtle SLOW 买入/卖出

0.0048437

0.0000000570612

 -0.78819% -31.8476%

93497

1

54182

1

 Bitcoin the Turtle (SLOW) 价格走势图

Tritcoin TRIT 买入/卖出

0.00009347

0.00000000110112

 -4.28743% -6.46625%

93431

1

143.74

?

 Tritcoin (TRIT) 价格走势图

TCC TCC 买入/卖出

0.00009328

0.00000000109889

 -1.82894% -3.1908%

93210

1

40.12

?

 TCC (TCC) 价格走势图

Velar VELAR 买入/卖出

0.00026302

0.00000000309851

 -4.06701% -6.53645%

93179

1

28.48

?

 Velar (VELAR) 价格走势图

markkacy KACY 买入/卖出

0.00009312

0.000000001097

 -4.70987% -6.94532%

93083

1

178.46

?

 markkacy (KACY) 价格走势图

Titan Blaze BLAZE 买入/卖出

0.068938

0.000000812124

 -95.5256% 0%

93031

1

1068.65

?

ZODs ZODS 买入/卖出

0.00012553

0.00000000147881

 -5.26237% -3.08162%

93017

1

25.37

?

 ZODs (ZODS) 价格走势图

Little Angry Bunny v2 LAB-V2 买入/卖出

?

?

 -4.79113% -3.38233%

92961

1

13.25

?

 Little Angry Bunny v2 (LAB-V2) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00009386

0.00000000110572

 -0.01151% -11.3834%

92860

1

59336

1

 Fringe Finance (FRIN) 价格走势图

Pepe on Base PEPE 买入/卖出

0.00009285

0.00000000109382

 -1.92692% -4.73739%

92853

1

4.28

?

 Pepe on Base (PEPE) 价格走势图

Gamestarter GAME 买入/卖出

0.001307

0.0000000153971

 +3.84307% +4.52846%

92780

1

380.27

?

 Gamestarter (GAME) 价格走势图

Bitcat BITCAT 买入/卖出

0.00009293

0.00000000109476

 -4.08394% -10.2928%

92681

1

12348

?

 Bitcat (BITCAT) 价格走势图

Aiwithdaddyissues SHEGEN 买入/卖出

0.00009256

0.0000000010904

 -7.21423% -11.0018%

92517

1

77078

1

 Aiwithdaddyissues (SHEGEN) 价格走势图

SUI Agents SUIAI 买入/卖出

0.00138477

0.0000000163133

 -5.27868% -14.4778%

92483

1

185.73

?

 SUI Agents (SUIAI) 价格走势图

TabbyPOS TABBY 买入/卖出

0.00115152

0.0000000135655

 -9.66279% -16.6807%

92122

1

728.49

?

 TabbyPOS (TABBY) 价格走势图

What’s Updog? UPDOG 买入/卖出

0.00009422

0.00000000110996

 -6.02957% -8.68911%

91991

1

171.61

?

 What’s Updog? (UPDOG) 价格走势图

AIMX AIMX 买入/卖出

0.00023298

0.00000000274462

 -8.98542% -22.9709%

91948

1

138.75

?

 AIMX (AIMX) 价格走势图

Datagram Network DGRAM 买入/卖出

0.00036932

0.00000000435078

 -0.06352% -14.9701%

91867

1

2392180

28

 Datagram Network (DGRAM) 价格走势图

1 1 买入/卖出

0.00009176

0.00000000108098

 -4.2829% -27.102%

91761

1

8598020

101

 1 (1) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00011017

0.00000000129786

 -4.27029% -7.50471%

91694

1

176.65

?

 CZ THE GOAT (CZGOAT) 价格走势图

LEON AI LEON 买入/卖出

0.00009156

0.00000000107862

 -14.5587% -69.6578%

91554

1

32240

?

 LEON AI (LEON) 价格走势图

Memeputer MEMEPUTER 买入/卖出

0.00010946

0.00000000128949

 -17.8518% -31.9202%

91406

1

1689.81

?

 Memeputer (MEMEPUTER) 价格走势图

Nomad Bridged WETH (Moonbeam) WETH 买入/卖出

150.7

0.00177532

 -7.01617% -9.37309%

91282

1

1.48

?

 Nomad Bridged WETH (Moonbeam) (WETH) 价格走势图

Biokript PRO BIOK 买入/卖出

0.00009121

0.0000000010745

 -5.30866% -12.7075%

91209

1

4.04

?

 Biokript PRO (BIOK) 价格走势图

OneLedger OLT 买入/卖出

0.00021068

0.00000000248192

 -5.391% -27.7757%

91130

1

147696

2

 OneLedger (OLT) 价格走势图

TRAX TRAX 买入/卖出

0.00018261

0.00000000215124

 -5.00514% -14.7247%

90865

1

763.71

?

 TRAX (TRAX) 价格走势图

Henlo HENLO 买入/卖出

0.00000262

0.0000000000308649

 -7.28533% -28.9377%

90859

1

2517.43

?

 Henlo (HENLO) 价格走势图

TEN TENFI 买入/卖出

0.00059265

0.00000000698172

 -2.44568% -1.52228%

90851

1

2414.2

?

 TEN (TENFI) 价格走势图

OpenDelta GMCI30 OG30 买入/卖出

0.151859

0.00000178898

 -1.99396% -1.94395%

90567

1

38721

?

 OpenDelta GMCI30 (OG30) 价格走势图

Solport Tom's bunny Lola LOLA 买入/卖出

0.00009355

0.00000000110207

 -8.21007% -24.4529%

90536

1

588.91

?

 Solport Tom's bunny Lola (LOLA) 价格走势图

@BTC25 @BTC25 买入/卖出

0.000000000215179

0.00000000000000253492

 -3.90352% -10.3909%

90523

1

3.92

?

 @BTC25 (@BTC25) 价格走势图

Spare Parts Universe SPU 买入/卖出

0.00009051

0.00000000106625

 -6.68839% -11.7172%

90508

1

125.27

?

 Spare Parts Universe (SPU) 价格走势图

FogSwap FOG 买入/卖出

0.00009026

0.00000000106331

 -9.84726% -37.5037%

90259

1

177353

2

 FogSwap (FOG) 价格走势图

OG.meme OGME 买入/卖出

0.00009028

0.00000000106354

 +0.08099% -1.55455%

90221

1

67.99

?

 OG.meme (OGME) 价格走势图

DINO DINO 买入/卖出

0.00009205

0.0000000010844

 -4.14329% -11.4285%

90209

1

13.07

?

 DINO (DINO) 价格走势图

Scala XLA 买入/卖出

0.00000634

0.0000000000746884

 -6.50247% -37.6789%

90106

1

72.6

?

 Scala (XLA) 价格走势图

Vertiv (Ondo Tokenized) VRTON 买入/卖出

194.73

0.00229402

 +2.76457% +8.25399%

90055

1

11693.6

?

 Vertiv (Ondo Tokenized) (VRTON) 价格走势图

NFTrade NFTD 买入/卖出

0.00193295

0.0000000227711

 -3.45988% -3.59707%

90044

1

11967.5

?

 NFTrade (NFTD) 价格走势图

Bop Cat BOP 买入/卖出

0.00009007

0.00000000106107

 -5.86509% +38.1119%

89938

1

7567.71

?

 Bop Cat (BOP) 价格走势图

ZENY ZENY 买入/卖出

0.021617

0.000000254659

 -0.58491% -1.62457%

89792

1

128.22

?

 ZENY (ZENY) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00185152

0.0000000218118

 -0.03061% -0.0989287%

89776

1

1.22

?

Token Teknoloji A.Ş. EURO EUROT 买入/卖出

1.2

0.0000141366

 +0.17738% +1.73314%

89714

1

5940.29

?

 Token Teknoloji A.Ş. EURO (EUROT) 价格走势图

naiive NAIIVE 买入/卖出

0.00008961

0.00000000105565

 -5.20066% -0.186732%

89695

1

640.22

?

Wrapped Juventus (Kayen) WJUV 买入/卖出

0.660519

0.00000778125

 -5.66337% -8.51578%

89519

1

13488.1

?

 Wrapped Juventus (Kayen) (WJUV) 价格走势图

Clustr CLUSTR 买入/卖出

0.00017344

0.00000000204321

 -5.61831% -4.73217%

89518

1

137.01

?

 Clustr (CLUSTR) 价格走势图

Sage Universe SAGE 买入/卖出

0.00008917

0.00000000105047

 -6.49155% -16.2272%

89505

1

162.23

?

 Sage Universe (SAGE) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000089494

0.00000000000000105428

 -1.3325% -3.34367%

89494

1

4.95

?

 Shih Tzu (SHIH) 价格走势图

Multichain Bridged WBNB (Moonriver) WBNB 买入/卖出

225.14

0.00265226

 +2234.86% +2165.31%

89335

1

55

?

 Multichain Bridged WBNB (Moonriver) (WBNB) 价格走势图

TE-FOOD TONE 买入/卖出

0.00014349

0.00000000169038

 +0.3506% -14.4549%

89301

1

1.11

?

 TE-FOOD (TONE) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00008902

0.0000000010487

 -1.23695% -8.20197%

89162

1

42.12

?

 Virtu by Virtuals (VIRTU) 价格走势图

DeepLink Protocol DLC 买入/卖出

0.00000675

0.0000000000795184

 -1.2521% -0.843904%

89015

1

11714.5

?

WAI Combinator by Virtuals WAI 买入/卖出

0.0000877

0.00000000103315

 -8.29285% -4.29902%

89013

1

22.08

?

 WAI Combinator by Virtuals (WAI) 价格走势图

Sharbi $SHARBI 买入/卖出

0.00000119

0.0000000000140188

 -19.0038% +12.526%

88977

1

213.02

?

 Sharbi ($SHARBI) 价格走势图

sci-hub SCIHUB 买入/卖出

0.00008905

0.00000000104905

 -11.0275% -9.64329%

88887

1

13484.6

?

 sci-hub (SCIHUB) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00008897

0.00000000104811

 -0.23127% +0.728823%

88872

1

197459

2

Touch Grass TOUCHGRASS 买入/卖出

0.00009005

0.00000000106083

 -3.088% +1.1739%

88831

1

2.55

?

 Touch Grass (TOUCHGRASS) 价格走势图

Clown Pepe HONK 买入/卖出

0.000000211077

0.00000000000248659

 -6.15049% -23.5729%

88798

1

6.33

?

 Clown Pepe (HONK) 价格走势图

Hop Protocol HOP 买入/卖出

0.00118029

0.0000000139044

 +0.80202% +2.55078%

88785

1

912.1

?

 Hop Protocol (HOP) 价格走势图

Alpaca ALPACA 买入/卖出

0.00009238

0.00000000108828

 -12.6384% -17.9342%

88763

1

1494.63

?

 Alpaca (ALPACA) 价格走势图

ROXONN ROXN 买入/卖出

0.00488486

0.0000000575461

 0% 0%

88763

1

87.5

?

Photon PHOTON 买入/卖出

0.0494585

0.000000582647

 -13.9627% -0.126413%

88613

1

4433.16

?

Pactus PAC 买入/卖出

0.0288851

0.000000340281

 +12.519% -23.8304%

88285

1

1279.18

?

 Pactus (PAC) 价格走势图

Ionex Token INX 买入/卖出

0.00401171

0.00000004726

 -8.5591% -29.8317%

88281

1

3591.11

?

 Ionex Token (INX) 价格走势图

Sumer.Money suUSD SUUSD 买入/卖出

0.935814

0.0000110244

 -1.16638% -9.56662%

88266

1

33.17

?

 Sumer.Money suUSD (SUUSD) 价格走势图

PolyPad POLYPAD 买入/卖出

0.00008016

0.000000000943359

 +0.06541% -76.4586%

88176

1

0.960252

?

 PolyPad (POLYPAD) 价格走势图

TORSY TORSY 买入/卖出

0.00014055

0.00000000165405

 -7.16898% -22.9654%

88139

1

121.4

?

 TORSY (TORSY) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.0000881

0.0000000010368

 -10.4747% -16.6507%

88077

1

2571.52

?

 Smiling Dolphin (MIHARU) 价格走势图

Marine Moguls MOGUL 买入/卖出

32.52

0.00038271

 -1.91163% -5.45115%

88020

1

433.64

?

 Marine Moguls (MOGUL) 价格走势图

Stabull Finance STABUL 买入/卖出

0.058447

0.00000068783

 +11.3902% +81.8123%

87740

1

470.99

?

 Stabull Finance (STABUL) 价格走势图

Aiden Guo AIDEN 买入/卖出

0.00008857

0.00000000104233

 -18.8097% -36.301%

87688

1

113097

1

 Aiden Guo (AIDEN) 价格走势图

METAL METAL 买入/卖出

0.00008797

0.00000000103527

 +18.6259% +26.5118%

87670

1

13048.9

?

 METAL (METAL) 价格走势图

The Society Library SL 买入/卖出

0.00014785

0.00000000173996

 0% -5.97123%

87665

1

88.36

?

 The Society Library (SL) 价格走势图

POLAR AI POLAR 买入/卖出

0.0000876

0.00000000103092

 -6.40782% -14.7232%

87596

1

8.76

?

 POLAR AI (POLAR) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00008757

0.00000000103056

 -4.94021% -4.1328%

87557

1

138.29

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

Sonic Name Service SNS 买入/卖出

0.00169021

0.0000000198911

 -6.75422% -6.33356%

87447

1

433.53

?

 Sonic Name Service (SNS) 价格走势图

Brrr de Money BRRR 买入/卖出

0.000000874397

0.0000000000102903

 +0.85774% -4.90943%

87440

1

1.66

?

 Brrr de Money (BRRR) 价格走势图

A2DAO ATD 买入/卖出

0.00962761

0.000000113302

 -0.88631% -3.40914%

87329

1

16.86

?

 A2DAO (ATD) 价格走势图

Titan Token TNT 买入/卖出

0.000872

0.0000000102621

 +0.1675% +1.33721%

87200

1

479.31

?

 Titan Token (TNT) 价格走势图

Wrapped Manchester City (Kayen) WCITY 买入/卖出

0.595636

0.00000700971

 -14.9664% -1.17297%

87188

1

28577

?

 Wrapped Manchester City (Kayen) (WCITY) 价格走势图

FOAM FOAM 买入/卖出

0.00008707

0.00000000102468

 +6.6605% -14.9885%

87065

1

1.95

?

 FOAM (FOAM) 价格走势图

VolatilityX VOLTX 买入/卖出

0.00010842

0.00000000127593

 -2.10301% +0.706695%

87042

1

99.46

?

The Resistance Cat $RECA 买入/卖出

0.00884324

0.000000104071

 -2.91578% -1.0161%

87035

1

44.22

?

 The Resistance Cat ($RECA) 价格走势图

macedo MACEDO 买入/卖出

0.00015681

0.00000000184541

 +3.52032% -5.79946%

86912

1

245.83

?

 macedo (MACEDO) 价格走势图

Awoo AWOO 买入/卖出

0.00012514

0.0000000014727

 +1.51969% -7.23969%

86910

1

497.66

?

 Awoo (AWOO) 价格走势图

DYOR DYOR 买入/卖出

0.000000012587

0.000000000000148129

 -6.08938% -5.40764%

86853

1

0.989994

?

 DYOR (DYOR) 价格走势图

Astrovault AXV 买入/卖出

0.00089915

0.0000000105816

 -4.66091% -8.92323%

86818

1

409.45

?

 Astrovault (AXV) 价格走势图

OpenFacilitator OPEN 买入/卖出

0.00020575

0.00000000242136

 -22.7067% -24.2189%

86691

1

16242.7

?

 OpenFacilitator (OPEN) 价格走势图

Beam Bridged AVAX (Beam) AVAX 买入/卖出

11.02

0.000129688

 -7.64478% -9.58404%

86665

1

2637.01

?

 Beam Bridged AVAX (Beam) (AVAX) 价格走势图

CryptoBlades SKILL 买入/卖出

0.086606

0.00000101922

 -3.8611% -2.07874%

86606

1

1.56

?

 CryptoBlades (SKILL) 价格走势图

Parex PRX 买入/卖出

0.00283946

0.000000033416

 -13.8351% -8.31442%

86587

1

49935

1

 Parex (PRX) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00008712

0.00000000102527

 -1.60459% -2.4232%

86536

1

62.63

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Primer PR 买入/卖出

0.00048897

0.00000000575442

 -6.25909% -17.5603%

86483

1

174.56

?

 Primer (PR) 价格走势图
开始交易

未发现

现在交易