Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Bridged Wrapped stETH (Axelar) AXL-WSTETH Pirkt / Pārdot

3086.59

0.0281297

 +3.79077% +3.35397%

119641

1

38624

?

 Bridged Wrapped stETH (Axelar) (AXL-WSTETH) cenas grafiks

Louie Lambo LAMBO Pirkt / Pārdot

0.0001195

0.00000000108907

 +2.96739% +5.25409%

119621

1

65.98

?

 Louie Lambo (LAMBO) cenas grafiks

Theory Of Gravity THOG Pirkt / Pārdot

0.00012613

0.00000000114949

 -0.47556% +28.9808%

119579

1

1715.44

?

 Theory Of Gravity (THOG) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.00628504

0.0000000572789

 -4.15364% -8.5218%

119342

1

59983

1

 NASDEX (NSDX) cenas grafiks

Sync Network SYNC Pirkt / Pārdot

0.00073818

0.00000000672742

 +5.0599% -8.90817%

119243

1

29415

?

 Sync Network (SYNC) cenas grafiks

KingdomX KT Pirkt / Pārdot

0.00037579

0.00000000342477

 +10.6395% -3.35988%

119227

1

212925

2

 KingdomX (KT) cenas grafiks

DragonKing DRAGONKING Pirkt / Pārdot

0.000000008982

0.0000000000000818577

 +0.80629% +1.02504%

119193

1

9.97

?

 DragonKing (DRAGONKING) cenas grafiks

Redacted Terminal ███ Pirkt / Pārdot

0.00010839

0.000000000987815

 +0.51092% +9.47205%

119151

1

727.44

?

 Redacted Terminal (███) cenas grafiks

GNME MINING GAME GNME Pirkt / Pārdot

0.0157552

0.000000143585

 +0.99239% +4.45398%

119132

1

1472.37

?

 GNME MINING GAME (GNME) cenas grafiks

Neutra Finance NEU Pirkt / Pārdot

0.060068

0.000000547431

 +0.03741% +0.331304%

119097

1

5.18

?

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Pirkt / Pārdot

1

0.00000911353

 -0.00108% -0.0145982%

119096

1

38.38

?

WEWECOIN WEWE Pirkt / Pārdot

0.00000119

0.0000000000108451

 +1.99843% +0.229593%

119073

1

6.95

?

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Pirkt / Pārdot

2593.74

0.0236381

 +5.81834% +5.24653%

118972

1

5817.39

?

 ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) cenas grafiks

Shibaverse VERSE Pirkt / Pārdot

0.00014745

0.00000000134379

 +5.9014% +8.38321%

118955

1

14.9

?

 Shibaverse (VERSE) cenas grafiks

DT Inu DTI Pirkt / Pārdot

0.00011891

0.00000000108369

 +0.09723% -1.68884%

118907

1

11188

?

 DT Inu (DTI) cenas grafiks

Otto $OTTO Pirkt / Pārdot

0.00011896

0.00000000108415

 +7.29244% +6.72295%

118871

1

77.84

?

 Otto ($OTTO) cenas grafiks

Agentlauncher CVAI Pirkt / Pārdot

0.00079324

0.00000000722921

 +4.73866% +4.82325%

118797

1

1043.18

?

 Agentlauncher (CVAI) cenas grafiks

Dogcoin DCOIN Pirkt / Pārdot

0.00011881

0.00000000108278

 +5.13195% -31.9645%

118794

1

951.22

?

 Dogcoin (DCOIN) cenas grafiks

Metastrike MTS Pirkt / Pārdot

0.00044763

0.00000000407949

 +3.62835% -5.91427%

118751

1

338994

3

 Metastrike (MTS) cenas grafiks

Acid Toad TOAD Pirkt / Pārdot

0.000000000282349

0.0000000000000025732

 +4.56999% +13.9735%

118749

1

167.94

?

 Acid Toad (TOAD) cenas grafiks

CHIPI CHIPI Pirkt / Pārdot

0.00011875

0.00000000108223

 +3.25063% +4.15671%

118714

1

522.03

?

 CHIPI (CHIPI) cenas grafiks

FalconsInu FALCON Pirkt / Pārdot

0.00029606

0.00000000269815

 +0.3039% -0.216862%

118707

1

161214

1

LUDWIG LUDWIG Pirkt / Pārdot

0.00474276

0.0000000432233

 +8.83193% +10.4404%

118569

1

122.55

?

 LUDWIG (LUDWIG) cenas grafiks

EmerCoin EMC Pirkt / Pārdot

0.00246353

0.0000000224514

 -1.48106% +2.59785%

118554

1

0.182734

?

 EmerCoin (EMC) cenas grafiks

Larp Detective Agency $AGENCY Pirkt / Pārdot

0.00011816

0.00000000107685

 +4.65135% +2.08544%

118130

1

736.19

?

 Larp Detective Agency ($AGENCY) cenas grafiks

WanSwap [OLD] WASP Pirkt / Pārdot

0.00057933

0.00000000527974

 +4.98961% +0.2669%

118123

1

181.67

?

HALO AI HALO Pirkt / Pārdot

0.117973

0.00000107515

 +162.661% +137.659%

118000

1

33194

?

 HALO AI (HALO) cenas grafiks

Magaverse MVRS Pirkt / Pārdot

0.00012

0.00000000109362

 +5.25375% +2.53413%

117980

1

152159

1

 Magaverse (MVRS) cenas grafiks

Away From Keyboard AFK Pirkt / Pārdot

0.00015521

0.00000000141451

 +7.91758% +41.0855%

117823

1

682.99

?

 Away From Keyboard (AFK) cenas grafiks

Shield protocol SHIELD Pirkt / Pārdot

0.00483977

0.0000000441074

 -12.3596% -5.74617%

117822

1

669.07

?

 Shield protocol (SHIELD) cenas grafiks

USAcoin USACOIN Pirkt / Pārdot

0.00562151

0.0000000512318

 +19.2301% +8.54682%

117705

1

51974

?

 USAcoin (USACOIN) cenas grafiks

Mind AI MA Pirkt / Pārdot

0.00112004

0.0000000102075

 -5.84286% -3.36395%

117666

1

226695

2

 Mind AI (MA) cenas grafiks

Grai GRAI Pirkt / Pārdot

1.001

0.00000912264

 -0.13838% +0.108839%

117560

1

2413.31

?

Evolve Network EVOLVE Pirkt / Pārdot

0.00004747

0.000000000432619

 +0.77333% +4.28726%

117356

1

32.23

?

 Evolve Network (EVOLVE) cenas grafiks

Mr Mayonnaise the Cat MAYO Pirkt / Pārdot

0.00011722

0.00000000106829

 +2.99481% +36.29%

117251

1

702.4

?

 Mr Mayonnaise the Cat (MAYO) cenas grafiks

OFFICIAL RAY LEWIS FIT Pirkt / Pārdot

0.00011808

0.00000000107613

 +3.842% -9.33248%

117076

1

151.68

?

 OFFICIAL RAY LEWIS (FIT) cenas grafiks

croc cat CROC Pirkt / Pārdot

0.00011706

0.00000000106683

 +5.66603% +14.3074%

117048

1

1011.59

?

 croc cat (CROC) cenas grafiks

Warpcore CORE Pirkt / Pārdot

20.5

0.000186827

 -10.5443% -3.03435%

117027

1

698.36

?

 Warpcore (CORE) cenas grafiks

Defi For You DFY Pirkt / Pārdot

0.00019464

0.00000000177386

 +2.84584% +1.93196%

117002

1

59839

1

 Defi For You (DFY) cenas grafiks

88mph MPH Pirkt / Pārdot

0.089798

0.000000818377

 +1.43037% -62.9943%

116933

1

649.65

?

 88mph (MPH) cenas grafiks

FARM2 FARM2 Pirkt / Pārdot

0.00011684

0.00000000106482

 -1.41387% -3.30754%

116838

1

6777.17

?

 FARM2 (FARM2) cenas grafiks

INVITE Token INVITE Pirkt / Pārdot

0.0023335

0.0000000212664

 -13.9138% -37.2251%

116626

1

83742

1

 INVITE Token (INVITE) cenas grafiks

Ishi ISHI Pirkt / Pārdot

0.000000277172

0.00000000000252601

 +7.41282% +5.07091%

116588

1

829.87

?

 Ishi (ISHI) cenas grafiks

Coin6900 COIN Pirkt / Pārdot

0.0001202

0.00000000109545

 +8.21711% +14.3759%

116506

1

543.87

?

 Coin6900 (COIN) cenas grafiks

Baby Pepe BABYPEPE Pirkt / Pārdot

0.000000301388

0.00000000000274671

 +0.71504% +3.22349%

116432

1

17.24

?

 Baby Pepe (BABYPEPE) cenas grafiks

MineTard AI MTARD Pirkt / Pārdot

0.0001162

0.00000000105899

 +0.66322% +0.494361%

116233

1

806.72

?

NOX NOX Pirkt / Pārdot

0.116099

0.00000105807

 +0.86827% -4.04317%

116090

1

172.09

?

 NOX (NOX) cenas grafiks

Galaxy Fight Club GCOIN Pirkt / Pārdot

0.00145547

0.0000000132645

 +3.11656% +8.29745%

115903

1

55503

1

 Galaxy Fight Club (GCOIN) cenas grafiks

Vainguard VAIN Pirkt / Pārdot

0.00011593

0.00000000105653

 +15.6265% +19.1248%

115858

1

275.94

?

 Vainguard (VAIN) cenas grafiks

Lien LIEN Pirkt / Pārdot

0.326098

0.0000029719

 +410.598% +401.716%

115724

1

85.25

?

 Lien (LIEN) cenas grafiks

DapyAI $DAPY Pirkt / Pārdot

0.00011565

0.00000000105398

 +0.08271% +1.54334%

115654

1

193.14

?

 DapyAI ($DAPY) cenas grafiks

CryptoUnity CUT Pirkt / Pārdot

0.00047281

0.00000000430897

 -7.68149% -8.21106%

115405

1

1427.2

?

 CryptoUnity (CUT) cenas grafiks

Neirei NEIREI Pirkt / Pārdot

0.00000116

0.0000000000105717

 -0.25042% -2.83421%

115379

1

70.83

?

 Neirei (NEIREI) cenas grafiks

ClearDAO CLH Pirkt / Pārdot

0.00021831

0.00000000198957

 +1.41572% +3.73802%

115276

1

67744

1

 ClearDAO (CLH) cenas grafiks

CatSolHat SOLCAT Pirkt / Pārdot

0.00164735

0.0000000150132

 -1.04178% -8.21706%

115209

1

2820.4

?

 CatSolHat (SOLCAT) cenas grafiks

Wicked WICKED Pirkt / Pārdot

0.00011523

0.00000000105015

 +0.30677% -16.9585%

115193

1

3505.18

?

 Wicked (WICKED) cenas grafiks

Yield GATA YGATA Pirkt / Pārdot

0.0079595

0.0000000725391

 -6.88412% -11.9234%

115189

1

1101.38

?

 Yield GATA (YGATA) cenas grafiks

Elexium EX Pirkt / Pārdot

0.0323855

0.000000295146

 +2.41047% -1.64243%

115183

1

721.85

?

 Elexium (EX) cenas grafiks

WAWA CAT WAWA Pirkt / Pārdot

0.00011624

0.00000000105936

 +4.56675% -4.55669%

115141

1

1918.84

?

 WAWA CAT (WAWA) cenas grafiks

Statera STA Pirkt / Pārdot

0.00146869

0.0000000133849

 +5.34942% +5.48358%

115120

1

78.85

?

 Statera (STA) cenas grafiks

DeFi Growth Index DGI Pirkt / Pārdot

1.087

0.0000099064

 +5.53207% +22.3972%

115018

1

1.19

?

 DeFi Growth Index (DGI) cenas grafiks

Eggdog EGG Pirkt / Pārdot

0.00011491

0.00000000104724

 -0.60806% +4.9111%

114904

1

2520.67

?

 Eggdog (EGG) cenas grafiks

Sekuritance SKRT Pirkt / Pārdot

0.00030262

0.00000000275794

 +4.45097% +5.16065%

114750

1

206.59

?

 Sekuritance (SKRT) cenas grafiks

Doge Inu DINU Pirkt / Pārdot

0.000000000229915

0.00000000000000209511

 +4.12099% +2.37247%

114534

1

2.19

?

 Doge Inu (DINU) cenas grafiks

Poodl POODL Pirkt / Pārdot

0.000000001524

0.0000000000000138875

 -1.14237% +4.89998%

114437

1

4.68

?

 Poodl (POODL) cenas grafiks

KWAK KWAK Pirkt / Pārdot

0.00011442

0.00000000104266

 +7.61759% +11.2662%

114423

1

53523

?

 KWAK (KWAK) cenas grafiks

Herity Network HER Pirkt / Pārdot

0.00241039

0.0000000219648

 -0.48603% -1.04516%

114250

1

181.03

?

 Herity Network (HER) cenas grafiks

SofaCat SOFAC Pirkt / Pārdot

0.00117448

0.0000000107025

 -17.8015% -30.047%

114239

1

38982

?

 SofaCat (SOFAC) cenas grafiks

YES YES Pirkt / Pārdot

1.55

0.0000141244

 -0.41861% +0.707852%

113901

1

25.64

?

LESTER by Virtuals LESTER Pirkt / Pārdot

0.00011355

0.00000000103473

 +15.9262% -0.298261%

113546

1

804.01

?

SUINAMI NAMI Pirkt / Pārdot

0.00001135

0.000000000103427

 -0.43344% +25.5151%

113487

1

31.75

?

 SUINAMI (NAMI) cenas grafiks

DOGWIFHOOD WIF Pirkt / Pārdot

0.00011353

0.00000000103455

 +1.89882% +2.04089%

113436

1

260.34

?

 DOGWIFHOOD (WIF) cenas grafiks

Nemo Sum NEMO Pirkt / Pārdot

0.00012134

0.0000000011088

 +18.6316% -21.1713%

113420

1

15647.8

?

 Nemo Sum (NEMO) cenas grafiks

Wrapped Sevilla FC (Kayen) WSEVILLA Pirkt / Pārdot

0.194513

0.00000177251

 +0.20075% -3.45639%

113357

1

5758.26

?

 Wrapped Sevilla FC (Kayen) (WSEVILLA) cenas grafiks

P’Nut's Freedom Farm GOOD Pirkt / Pārdot

0.00018917

0.00000000172382

 +3.39555% +22.3091%

113341

1

20.15

?

 P’Nut's Freedom Farm (GOOD) cenas grafiks

Nyxia AI NYXC Pirkt / Pārdot

0.0113213

0.000000103165

 +2.20047% +6.28814%

113191

1

2231.4

?

 Nyxia AI (NYXC) cenas grafiks

Geoff GEOFF Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Mithril MITH Pirkt / Pārdot

0.00018294

0.00000000166705

 -0.05588% +4.14165%

113071

1

55570

1

 Mithril (MITH) cenas grafiks

Boom Token BOOM Pirkt / Pārdot

0.00449883

0.0000000409957

 +0.01179% -3.53937%

112784

1

50.1

?

 Boom Token (BOOM) cenas grafiks

birb BIRB Pirkt / Pārdot

0.00011259

0.00000000102598

 +2.49748% +7.84887%

112418

1

203.26

?

 birb (BIRB) cenas grafiks

CHEWY CHWY Pirkt / Pārdot

0.00011233

0.00000000102361

 -1.02564% +26.8948%

112300

1

1109.36

?

 CHEWY (CHWY) cenas grafiks

MOST ELEGANT MONKEY EVER MEME Pirkt / Pārdot

0.0001126

0.00000000102607

 +29.2176% +54.1145%

112243

1

62650

1

 MOST ELEGANT MONKEY EVER (MEME) cenas grafiks

LEGAL LEGAL Pirkt / Pārdot

0.00011518

0.00000000104958

 +0.26571% +8.3404%

112233

1

587.32

?

 LEGAL (LEGAL) cenas grafiks

eosDAC EOSDAC Pirkt / Pārdot

0.00011664

0.00000000106289

 0% +1.32249%

112198

1

0.00004782

?

 eosDAC (EOSDAC) cenas grafiks

NIKITA by Virtuals NIKITA Pirkt / Pārdot

0.00011014

0.00000000100365

 +13.693% +13.836%

112150

1

73.12

?

 NIKITA by Virtuals (NIKITA) cenas grafiks

Uranus URS Pirkt / Pārdot

0.00011237

0.00000000102398

 +3.55788% -0.223192%

112036

1

19.74

?

Wrapped Aptos (Universal) UAPT Pirkt / Pārdot

4.78

0.0000435579

 +3.91124% +0.361692%

111908

1

721.33

?

Andrea Von Speed ANDREA Pirkt / Pārdot

0.00010809

0.000000000984973

 +15.0707% -20.8073%

111891

1

67977

1

 Andrea Von Speed (ANDREA) cenas grafiks

CREPE CREPE Pirkt / Pārdot

0.000000161641

0.00000000000147296

 +16.0975% -45.6762%

111533

1

6671.81

?

 CREPE (CREPE) cenas grafiks

SafCoin SAF Pirkt / Pārdot

0.0113744

0.000000103649

 -0.07181% +2742.96%

111490

1

5.02

?

 SafCoin (SAF) cenas grafiks

Yieldwatch WATCH Pirkt / Pārdot

0.0113732

0.000000103639

 +0.72923% +2.42971%

111459

1

17.76

?

 Yieldwatch (WATCH) cenas grafiks

Andy on ETH ANDY Pirkt / Pārdot

0.115541

0.00000105287

 +0.31138% +5.25003%

111304

1

51.87

?

 Andy on ETH (ANDY) cenas grafiks

Mooncat CAT CAT Pirkt / Pārdot

0.0170694

0.000000155546

 -5.85712% +7.00063%

111280

1

29840

?

 Mooncat CAT (CAT) cenas grafiks

0xGen XGN Pirkt / Pārdot

0.00026095

0.00000000237791

 -12.4275% +48.6732%

111189

1

69812

1

 0xGen (XGN) cenas grafiks

MainnetZ NETZ Pirkt / Pārdot

0.00010102

0.000000000920548

 -26.8125% -48.9974%

111124

1

657.44

?

 MainnetZ (NETZ) cenas grafiks

BOOJI BOOJI Pirkt / Pārdot

0.00011108

0.00000000101222

 -2.38264% -5.83123%

111076

1

1326.01

?

 BOOJI (BOOJI) cenas grafiks

YAWN YAWN Pirkt / Pārdot

0.00001385

0.000000000126209

 +4.24549% -6.87648%

110814

1

42337

?

 YAWN (YAWN) cenas grafiks

Cosmic Universe Magick MAGICK Pirkt / Pārdot

0.00173158

0.0000000157791

 +5.00153% +5.86944%

110596

1

638.37

?

 Cosmic Universe Magick (MAGICK) cenas grafiks

Fade Wallet Token FWT Pirkt / Pārdot

0.00025764

0.00000000234775

 +24.834% +21.6555%

110458

1

4288.15

?

 Fade Wallet Token (FWT) cenas grafiks

Allbridge Bridged SOL (Near Protocol) SOL Pirkt / Pārdot

166.34

0.00151578

 +5.54895% +16.5036%

110447

1

111.77

?

 Allbridge Bridged SOL (Near Protocol) (SOL) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad