Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

PYRATE PYRATE Osta / Müü

0.00007665

0.00000000105628

 +4.84246% +58.2507%

76655

1

5.4

?

 PYRATE (PYRATE) hinnagraafika

CZ THE GOAT CZGOAT Osta / Müü

0.00009619

0.00000000132555

 -0.17669% +12.7331%

76647

1

377.83

?

 CZ THE GOAT (CZGOAT) hinnagraafika

Chiliz Inu CHZINU Osta / Müü

0.00000765

0.000000000105421

 +1.6994% +6.87694%

76543

1

1131.62

?

 Chiliz Inu (CHZINU) hinnagraafika

Intellex ITLX Osta / Müü

0.00035722

0.00000000492269

 +1.50427% +6.58939%

76528

1

11.99

?

 Intellex (ITLX) hinnagraafika

Ionex Token INX Osta / Müü

0.0035304

0.0000000486509

 -0.33417% -0.852802%

76506

1

189

?

Nova Fox NFX Osta / Müü

0.00781158

0.000000107648

 -0.8104% +0.801471%

76477

1

265.9

?

Poopcoin POOP Osta / Müü

0.0000764

0.00000000105283

 +4.02336% +12.1599%

76461

1

11.05

?

 Poopcoin (POOP) hinnagraafika

Dfyn Network DFYN Osta / Müü

0.00039468

0.00000000543891

 +16.2768% +12.4549%

76402

1

597.45

?

 Dfyn Network (DFYN) hinnagraafika

DINO DINO Osta / Müü

0.00007796

0.00000000107433

 +2.00858% +1.13823%

76400

1

94.77

?

 DINO (DINO) hinnagraafika

Touch Grass TOUCHGRASS Osta / Müü

0.00007745

0.0000000010673

 +2.27229% +11.2431%

76397

1

41.36

?

 Touch Grass (TOUCHGRASS) hinnagraafika

Moontax CPAI Osta / Müü

0.00076386

0.0000000105264

 -0.13081% +6.59582%

76386

1

7.67

?

 Moontax (CPAI) hinnagraafika

Potito PTTO Osta / Müü

0.00076338

0.0000000105198

 +5.09492% +12.9257%

76325

1

13.03

?

 Potito (PTTO) hinnagraafika

autism AUTISM Osta / Müü

0.00008043

0.00000000110837

 +5.68865% +14.0505%

76317

1

122.39

?

 autism (AUTISM) hinnagraafika

Meme Liquid LIQUID Osta / Müü

0.00007906

0.00000000108949

 +6.12904% -24.7807%

76290

1

3669.25

?

 Meme Liquid (LIQUID) hinnagraafika

The Basilisk BASILISK Osta / Müü

0.00008011

0.00000000110396

 +3.22105% +17.6138%

76026

1

180.64

?

 The Basilisk (BASILISK) hinnagraafika

QPAY QPAY Osta / Müü

0.000076

0.00000000104732

 +21.6866% +51.5357%

76002

1

1627.31

?

 QPAY (QPAY) hinnagraafika

Guru Network GURU Osta / Müü

0.00014385

0.00000000198233

 +0.69447% +2.63757%

75890

1

58.82

?

 Guru Network (GURU) hinnagraafika

NASDEX NSDX Osta / Müü

0.0039944

0.0000000550451

 -0.2209% +0.533103%

75837

1

9536.05

?

Grokster GRK Osta / Müü

0.000000758323

0.0000000000104501

 +4.02646% +13.7205%

75832

1

15.67

?

 Grokster (GRK) hinnagraafika

Soyjak SOY Osta / Müü

0.00007739

0.00000000106648

 +4.45568% +25.4052%

75797

1

879.72

?

 Soyjak (SOY) hinnagraafika

Kalao KLO Osta / Müü

0.00052014

0.00000000716782

 -1.76667% +5.70483%

75777

1

10094.1

?

 Kalao (KLO) hinnagraafika

H4CK Terminal by Virtuals H4CK Osta / Müü

0.00007647

0.0000000010538

 +5.21195% +15.8245%

75739

1

3.54

?

 H4CK Terminal by Virtuals (H4CK) hinnagraafika

xiao lang gou XLG Osta / Müü

0.00007572

0.00000000104346

 -0.60475% +3.18626%

75724

1

107.55

?

 xiao lang gou (XLG) hinnagraafika

Eolas ☴ EOLAS Osta / Müü

0.00360681

0.0000000497039

 +4.01668% +9.88146%

75717

1

6.99

?

 Eolas ☴ (EOLAS) hinnagraafika

Operon Origins ORO Osta / Müü

0.00081199

0.0000000111897

 +7.22776% +5.32833%

75696

1

9816.19

?

 Operon Origins (ORO) hinnagraafika

moltline MOLTLINE Osta / Müü

0.000000756576

0.000000000010426

 +5.74546% +4.37924%

75637

1

637.01

?

 moltline (MOLTLINE) hinnagraafika

RUNES•X•BITCOIN ✖ Osta / Müü

0.000000360035

0.00000000000496148

 -2.70043% -2.69138%

75610

1

57462

1

 RUNES•X•BITCOIN (✖) hinnagraafika

Brett Gold BRETTGOLD Osta / Müü

0.0000756

0.00000000104181

 +8.65974% +49.1877%

75593

1

1203.43

?

 Brett Gold (BRETTGOLD) hinnagraafika

Samurai Starter SAM Osta / Müü

0.00066724

0.00000000919494

 +4.28307% +12.4846%

75566

1

229.88

?

 Samurai Starter (SAM) hinnagraafika

COQ AI COQAI Osta / Müü

0.0001078

0.00000000148554

 +6.1832% +0.373639%

75461

1

8.8

?

TCC TCC Osta / Müü

0.00007545

0.00000000103974

 +4.84857% +18.304%

75453

1

202.63

?

 TCC (TCC) hinnagraafika

Uncertain Systems UNSYS Osta / Müü

0.00007521

0.00000000103644

 +5.40675% -20.1338%

75301

1

5107.38

?

 Uncertain Systems (UNSYS) hinnagraafika

Sato The Dog SATO Osta / Müü

0.000000178986

0.00000000000246653

 +5.35574% +21.6065%

75298

1

227.05

?

 Sato The Dog (SATO) hinnagraafika

Wrapped Electroneum WETN Osta / Müü

?

?

 0% 0%

?

?

?

?

Fujimoto FUJI Osta / Müü

0.00007525

0.00000000103699

 +5.17111% +14.9659%

75239

1

3.89

?

 Fujimoto (FUJI) hinnagraafika

BNB PEPE BNBPEPE Osta / Müü

0.00075219

0.0000000103656

 +0.47167% -3.86782%

75219

1

405.66

?

 BNB PEPE (BNBPEPE) hinnagraafika

Shadows Of Hope SOH Osta / Müü

0.00007612

0.00000000104898

 +6.19736% -4.11126%

75191

1

355.68

?

 Shadows Of Hope (SOH) hinnagraafika

Instaclaw INSTACLAW Osta / Müü

0.00028147

0.00000000387881

 -5.63462% +23.5009%

75145

1

1816.84

?

 Instaclaw (INSTACLAW) hinnagraafika

Vapor VAPOR Osta / Müü

0.00007499

0.0000000010334

 0% -24.9997%

75138

1

149.99

?

 Vapor (VAPOR) hinnagraafika

Big Back Bitcoin BBBTC Osta / Müü

0.00000753

0.000000000103768

 -3.15843% +1.15847%

75040

1

1468.98

?

 Big Back Bitcoin (BBBTC) hinnagraafika

Project89 [OLD] PROJECT89 Osta / Müü

0.00007504

0.00000000103409

 +0.6284% +9.94248%

75034

1

1744.14

?

 Project89 [OLD] (PROJECT89) hinnagraafika

Dog shit going nowhere DOGSHIT2 Osta / Müü

0.00007501

0.00000000103368

 +5.10843% +2.42441%

74981

1

17.35

?

 Dog shit going nowhere (DOGSHIT2) hinnagraafika

TEN TENFI Osta / Müü

0.00048975

0.00000000674903

 +1.98334% +6.99225%

74971

1

320.8

?

 TEN (TENFI) hinnagraafika

Osmosis allLINK LINK Osta / Müü

?

?

 0% 0%

?

?

?

?

Mittens MITTENS Osta / Müü

0.00007488

0.00000000103189

 -0.01182% +0.141438%

74882

1

160.01

?

BNB Card BNBCARD Osta / Müü

0.00007485

0.00000000103147

 +14.0615% -84.961%

74851

1

4044.63

?

 BNB Card (BNBCARD) hinnagraafika

Palladium rStock PALLR Osta / Müü

159.88

0.00220324

 -0.00017% -0.00939779%

74817

1

161.82

?

Polkarare PRARE Osta / Müü

0.00146526

0.0000000201921

 +12.16% +32.6392%

74800

1

10355.7

?

 Polkarare (PRARE) hinnagraafika

Nibbles NIBBLES Osta / Müü

0.000000526806

0.00000000000725968

 +4.52079% -8.44222%

74798

1

50.98

?

 Nibbles (NIBBLES) hinnagraafika

Sirin Labs SRN Osta / Müü

0.00014035

0.0000000019341

 -0.352% -1.33917%

74777

1

3.06

?

 Sirin Labs (SRN) hinnagraafika

LEOONO by Virtuals LEO Osta / Müü

0.00007476

0.00000000103023

 +6.07168% +15.2028%

74760

1

152.99

?

 LEOONO by Virtuals (LEO) hinnagraafika

Pepe Inverted ǝԁǝԁ Osta / Müü

0.000000000177677

0.00000000000000244849

 +8.45578% +13.8873%

74747

1

3.92

?

 Pepe Inverted (ǝԁǝԁ) hinnagraafika

Orcfax FACT Osta / Müü

0.00042402

0.00000000584323

 -0.90707% +7.42878%

74691

1

20.28

?

 Orcfax (FACT) hinnagraafika

Just a LOTTO $LOTTO Osta / Müü

0.00007467

0.00000000102899

 +6.05019% +8.53318%

74665

1

51.98

?

 Just a LOTTO ($LOTTO) hinnagraafika

T-Mobile US (Ondo Tokenized Stock) TMUSON Osta / Müü

?

?

 0% 0%

?

?

?

?

JuliaOS JOS Osta / Müü

0.00007442

0.00000000102555

 -2.14201% +2.68446%

74383

1

933.48

?

 JuliaOS (JOS) hinnagraafika

Sylo SYLO Osta / Müü

0.00001158

0.000000000159579

 +11.334% +20.5816%

74365

1

7462.7

?

 Sylo (SYLO) hinnagraafika

Boppy The Bat BOPPY Osta / Müü

0.000000000176739

0.00000000000000243556

 +5.21197% +2.62915%

74322

1

109.39

?

 Boppy The Bat (BOPPY) hinnagraafika

Crodie CRODIE Osta / Müü

0.00007432

0.00000000102417

 +2.40176% +27.8918%

74298

1

312.09

?

 Crodie (CRODIE) hinnagraafika

r/snoofi R/SNOOFI Osta / Müü

0.00007424

0.00000000102307

 +6.44038% +13.3849%

74242

1

55.08

?

 r/snoofi (R/SNOOFI) hinnagraafika

Wild Forest Token WF Osta / Müü

0.00183096

0.0000000252317

 +2.11963% +4.7328%

74178

1

786.03

?

 Wild Forest Token (WF) hinnagraafika

UFO Token UFO Osta / Müü

0.00007411

0.00000000102128

 -19.1624% +3.61182%

74105

1

21130

?

 UFO Token (UFO) hinnagraafika

Pepe on Doge PODGE Osta / Müü

0.00007402

0.00000000102004

 -1.63108% +7.18798%

74016

1

?

?

 Pepe on Doge (PODGE) hinnagraafika

Stonks on ETH STONKS Osta / Müü

0.000000175653

0.0000000000024206

 +3.0257% -7.97297%

73896

1

35327

?

 Stonks on ETH (STONKS) hinnagraafika

glonkybot GLANKER Osta / Müü

0.000000737242

0.0000000000101596

 +1.95116% +9.78451%

73724

1

147.7

?

 glonkybot (GLANKER) hinnagraafika

SwapX SWPX Osta / Müü

0.00252282

0.0000000347659

 +11.4534% +5.05327%

73713

1

382.65

?

 SwapX (SWPX) hinnagraafika

Tao Ceτi CETI Osta / Müü

0.00350891

0.0000000483547

 +0.88475% +6.7558%

73687

1

1006.23

?

 Tao Ceτi (CETI) hinnagraafika

Wrapped Sevilla FC (Kayen) WSEVILLA Osta / Müü

?

?

 0% 0%

?

?

?

?

FUN FUN Osta / Müü

0.00007422

0.00000000102279

 -0.83489% +5.16231%

73571

1

17275.7

?

 FUN (FUN) hinnagraafika

Beercoin 2 BEER2 Osta / Müü

0.000000185931

0.00000000000256223

 +9.13507% +1.26512%

73539

1

147.72

?

 Beercoin 2 (BEER2) hinnagraafika

ClawdVine CLAWDVINE Osta / Müü

0.000000807799

0.0000000000111319

 +3.04149% -23.1272%

73510

1

43.43

?

 ClawdVine (CLAWDVINE) hinnagraafika

LOAFCAT LOAFCAT Osta / Müü

0.000000734494

0.0000000000101217

 -1.50885% -5.868%

73449

1

2619.47

?

 LOAFCAT (LOAFCAT) hinnagraafika

Lolcat LOLCAT Osta / Müü

0.00007343

0.00000000101191

 +0.39292% +7.3116%

73423

1

2.81

?

 Lolcat (LOLCAT) hinnagraafika

重生 (Rebirth) 重生 Osta / Müü

0.00007341

0.00000000101163

 +2.73221% +6.69113%

73414

1

163.95

?

 重生 (Rebirth) (重生) hinnagraafika

StormX STMX Osta / Müü

0.00000667

0.0000000000919163

 -18.6957% -44.0836%

73344

1

97.34

?

 StormX (STMX) hinnagraafika

BONG BONG Osta / Müü

0.0000762

0.00000000105008

 +0.91555% +5.40689%

73271

1

3.7

?

 BONG (BONG) hinnagraafika

EquityPay EQPAY Osta / Müü

0.00555671

0.0000000765746

 +3.62185% -9.63332%

73262

1

360.93

?

 EquityPay (EQPAY) hinnagraafika

Rato The Rat RATO Osta / Müü

0.000000172695

0.00000000000237983

 +5.46501% +14.0562%

73120

1

39251

1

 Rato The Rat (RATO) hinnagraafika

WELL3 $WELL Osta / Müü

0.00001108

0.000000000152689

 +0.00234% +1.85009%

72968

1

9054.11

?

 WELL3 ($WELL) hinnagraafika

TruFin Staked NEAR TRUNEAR Osta / Müü

?

?

 0% 0%

?

?

?

?

MOONAI MOONAI Osta / Müü

0.00010567

0.00000000145619

 +1.51618% +5.77111%

72648

1

112.97

?

 MOONAI (MOONAI) hinnagraafika

MUZZLE MUZZ Osta / Müü

0.00001219

0.000000000167985

 +41.6026% +125.661%

72622

1

653.38

?

 MUZZLE (MUZZ) hinnagraafika

remilio REMILIO Osta / Müü

0.00007303

0.00000000100639

 -0.01999% +1.45988%

72618

1

54097

1

 remilio (REMILIO) hinnagraafika

Aimonica Brands AIMONICA Osta / Müü

0.00007258

0.00000000100019

 +7.4031% +31.6651%

72559

1

920

?

 Aimonica Brands (AIMONICA) hinnagraafika

Alanyaspor Fan Token ALA Osta / Müü

0.0381837

0.000000526192

 -0.10232% +0.670828%

72545

1

9080

?

SPIRA SPIRA Osta / Müü

0.0003153

0.00000000434501

 +1.88526% +14.4253%

72515

1

1.62

?

 SPIRA (SPIRA) hinnagraafika

Element 280 ELMNT Osta / Müü

0.000000021982

0.000000000000302924

 +0.17601% -0.136649%

72484

1

75.8

?

Minds MINDS Osta / Müü

0.00785457

0.00000010824

 0% +24.8616%

72475

1

30.34

?

 Minds (MINDS) hinnagraafika

King Of Meme LION Osta / Müü

0.000000000664196

0.00000000000000915299

 +1.0371% +9.82804%

72464

1

30.37

?

 King Of Meme (LION) hinnagraafika

Gakster GAK Osta / Müü

0.00007246

0.000000000998539

 +10.5527% -2.79382%

72461

1

544.61

?

 Gakster (GAK) hinnagraafika

Nexus Erebus NXR Osta / Müü

0.00007427

0.00000000102348

 +5.10777% -6.14044%

72377

1

381.78

?

 Nexus Erebus (NXR) hinnagraafika

zkRune ZKRUNE Osta / Müü

0.0000723

0.000000000996334

 -3.70136% -50.883%

72294

1

3258.31

?

 zkRune (ZKRUNE) hinnagraafika

Clustr CLUSTR Osta / Müü

0.00013929

0.00000000191949

 +6.13486% +1.96407%

71890

1

75.15

?

 Clustr (CLUSTR) hinnagraafika

WarioXRPDumbledoreYugioh69Inu XRP Osta / Müü

0.00007188

0.000000000990547

 +1.67817% +26.9832%

71880

1

216.11

?

 WarioXRPDumbledoreYugioh69Inu (XRP) hinnagraafika

Shibana BANA Osta / Müü

0.000000071841

0.000000000000990009

 +9.0E-5% -0.351223%

71834

1

1.15

?

hispanic pepe CONCHO Osta / Müü

0.00007183

0.000000000989858

 +4.5415% -0.633834%

71823

1

36584

1

ZenFrogs ZEN Osta / Müü

0.00000771

0.000000000106248

 +4.55793% +16.9568%

71817

1

10.96

?

 ZenFrogs (ZEN) hinnagraafika

GAG Token GAG Osta / Müü

0.00443706

0.0000000611452

 -0.3814% -2.50929%

71750

1

78442

1

 GAG Token (GAG) hinnagraafika

Onchain AI OCAI Osta / Müü

0.00079629

0.0000000109733

 +16.9494% +24.5616%

71666

1

41957

1

 Onchain AI (OCAI) hinnagraafika

WAI Combinator by Virtuals WAI Osta / Müü

0.00007169

0.000000000987928

 +3.03882% +5.19952%

71647

1

2.97

?

 WAI Combinator by Virtuals (WAI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd