Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH Osta / Müü

2599.27

0.0236855

 -0.33239% +7.8617%

119763

1

5507.13

?

 ThunderCore Bridged TT-WETH (ThunderCore) (TT-WETH) hinnagraafika

Autonio NIOX Osta / Müü

0.00070488

0.00000000642312

 -0.03424% +6.30016%

119717

1

77.7

?

 Autonio (NIOX) hinnagraafika

Zodium ZODI Osta / Müü

0.00032007

0.00000000291659

 -15.9337% -90.562%

119610

1

5284860

48

 Zodium (ZODI) hinnagraafika

Wicked WICKED Osta / Müü

0.00011963

0.00000000109011

 +3.89359% -1.61079%

119564

1

1098.27

?

 Wicked (WICKED) hinnagraafika

INVITE Token INVITE Osta / Müü

0.00238953

0.0000000217743

 -9.27934% -34.515%

119427

1

81428

1

 INVITE Token (INVITE) hinnagraafika

GNME MINING GAME GNME Osta / Müü

0.0158093

0.00000014406

 +1.1179% +5.05353%

119397

1

66.97

?

 GNME MINING GAME (GNME) hinnagraafika

Shibaverse VERSE Osta / Müü

0.00014783

0.00000000134708

 +1.28721% +8.66847%

119302

1

14.94

?

 Shibaverse (VERSE) hinnagraafika

NASDEX NSDX Osta / Müü

0.00628322

0.000000057255

 -0.13545% -10.5388%

119288

1

56019

1

 NASDEX (NSDX) hinnagraafika

GDOG GDOG Osta / Müü

0.00000144

0.0000000000131218

 -2.24988% +8.53563%

119261

1

1.36

?

 GDOG (GDOG) hinnagraafika

RoOLZ GODL Osta / Müü

0.00022801

0.00000000207771

 -5.77057% -13.2194%

119246

1

160163

1

 RoOLZ (GODL) hinnagraafika

Nyxia AI NYXC Osta / Müü

0.0119274

0.000000108687

 +3.62815% +14.8259%

119109

1

3615.56

?

 Nyxia AI (NYXC) hinnagraafika

Neutra Finance NEU Osta / Müü

0.060068

0.000000547362

 +0.00027% +1.03252%

119097

1

2.41

?

 Neutra Finance (NEU) hinnagraafika

ShimmerBridge Bridged USDT (ShimmerEVM) USDT Osta / Müü

1

0.00000911236

 -0.01361% -0.00451828%

119096

1

117.94

?

EIGENCODE CODE Osta / Müü

0.00011901

0.00000000108446

 -6.61342% +8.18324%

119012

1

3002.32

?

 EIGENCODE (CODE) hinnagraafika

WEWECOIN WEWE Osta / Müü

0.00000119

0.0000000000108437

 -0.05115% +0.379302%

119011

1

1.43

?

Otto $OTTO Osta / Müü

0.00011891

0.00000000108355

 +1.29927% +6.32061%

118915

1

68.31

?

 Otto ($OTTO) hinnagraafika

DT Inu DTI Osta / Müü

0.00011886

0.0000000010831

 -0.07966% -2.67218%

118858

1

11081.4

?

 DT Inu (DTI) hinnagraafika

Metastrike MTS Osta / Müü

0.00044698

0.00000000407304

 -0.72068% -5.1335%

118742

1

249417

2

 Metastrike (MTS) hinnagraafika

Bridge Mutual BMI Osta / Müü

0.001835

0.0000000167212

 +14.063% -12.29%

118719

1

1925.77

?

 Bridge Mutual (BMI) hinnagraafika

CREPE CREPE Osta / Müü

0.000000172051

0.00000000000156779

 +25.484% -37.6322%

118715

1

7768.49

?

 CREPE (CREPE) hinnagraafika

CHIPI CHIPI Osta / Müü

0.00011875

0.00000000108209

 -0.10228% +7.15675%

118714

1

522.03

?

 CHIPI (CHIPI) hinnagraafika

Evolve Network EVOLVE Osta / Müü

0.00004804

0.000000000437758

 +0.68176% +5.597%

118711

1

5.15

?

 Evolve Network (EVOLVE) hinnagraafika

Agentlauncher CVAI Osta / Müü

0.00078663

0.00000000716806

 -2.44015% +4.8522%

118591

1

733.64

?

 Agentlauncher (CVAI) hinnagraafika

KDR KDR Osta / Müü

0.00780932

0.0000000711614

 +8.82894% +8.90563%

118580

1

361.71

?

 KDR (KDR) hinnagraafika

P’Nut's Freedom Farm GOOD Osta / Müü

0.00019617

0.00000000178757

 +3.69732% +30.061%

118402

1

2.41

?

 P’Nut's Freedom Farm (GOOD) hinnagraafika

FalconsInu FALCON Osta / Müü

0.00029587

0.00000000269608

 +1.11526% +0.436888%

118346

1

131643

1

Redacted Terminal ███ Osta / Müü

0.00010752

0.000000000979761

 +0.42951% +10.5901%

118270

1

366.65

?

 Redacted Terminal (███) hinnagraafika

Sharki SHARKI Osta / Müü

0.00011857

0.00000000108045

 +4.22879% -4.49911%

118259

1

5546.7

?

 Sharki (SHARKI) hinnagraafika

MAGA: Fight for Trump TRUMPCOIN Osta / Müü

0.0001419

0.00000000129304

 -6.53562% -66.0638%

118204

1

235262

2

 MAGA: Fight for Trump (TRUMPCOIN) hinnagraafika

Muttski WOOF Osta / Müü

0.000000000010743

9.78941e-17

 -1.8528% +18.0173%

118168

1

316.21

?

 Muttski (WOOF) hinnagraafika

_gai16zbrielShai16zpr0 GAIB Osta / Müü

0.00018114

0.00000000165061

 -2.07263% -8.26244%

117740

1

37.36

?

 _gai16zbrielShai16zpr0 (GAIB) hinnagraafika

Acid Toad TOAD Osta / Müü

0.000000000279979

0.00000000000000255127

 -1.08757% +15.2476%

117722

1

542.01

?

 Acid Toad (TOAD) hinnagraafika

Shih Tzu SHIH Osta / Müü

0.00000000011755

0.00000000000000107116

 +0.02829% +15.427%

117550

1

401.44

?

 Shih Tzu (SHIH) hinnagraafika

Jorkin JORKIN Osta / Müü

0.00011753

0.00000000107098

 +8.66073% +5.86262%

117528

1

7509.4

?

 Jorkin (JORKIN) hinnagraafika

Papichulo CHULO Osta / Müü

0.00014417

0.00000000131373

 +0.99598% +8.79431%

117512

1

7.67

?

 Papichulo (CHULO) hinnagraafika

HYPE3.cool COOL Osta / Müü

0.00011178

0.00000000101858

 -11.5% -3.47995%

117466

1

3673.92

?

 HYPE3.cool (COOL) hinnagraafika

OFFICIAL RAY LEWIS FIT Osta / Müü

0.00011754

0.00000000107107

 -0.53605% -5.18433%

117439

1

303.76

?

 OFFICIAL RAY LEWIS (FIT) hinnagraafika

Grai GRAI Osta / Müü

0.998774

0.00000910119

 -0.31022% +0.0974192%

117217

1

595.61

?

Defi For You DFY Osta / Müü

0.00019464

0.00000000177363

 +0.45018% +2.04213%

117062

1

59188

1

 Defi For You (DFY) hinnagraafika

WanSwap [OLD] WASP Osta / Müü

0.00057504

0.00000000523997

 -0.09583% +1.72216%

117048

1

50.12

?

 WanSwap [OLD] (WASP) hinnagraafika

MineTard AI MTARD Osta / Müü

0.00011702

0.00000000106633

 -0.37067% +3.24384%

117036

1

1392.34

?

 MineTard AI (MTARD) hinnagraafika

Mizuki MIZUKI Osta / Müü

0.00011803

0.00000000107553

 +11.9607% +0.748352%

117023

1

53306

?

USAcoin USACOIN Osta / Müü

0.00557436

0.0000000507956

 +11.4456% +8.61681%

117016

1

48965

?

 USAcoin (USACOIN) hinnagraafika

Warpcore CORE Osta / Müü

20.47

0.00018653

 +1.99192% -1.75329%

116859

1

63.28

?

 Warpcore (CORE) hinnagraafika

TrainingDietMax TDM Osta / Müü

0.00123059

0.0000000112136

 -3.15835% +4.28398%

116786

1

427.18

?

 TrainingDietMax (TDM) hinnagraafika

Louie Lambo LAMBO Osta / Müü

0.00011676

0.00000000106396

 -0.38553% +4.35605%

116756

1

191.23

?

 Louie Lambo (LAMBO) hinnagraafika

Cosmic Universe Magick MAGICK Osta / Müü

0.00182562

0.0000000166357

 +6.09981% +12.6806%

116731

1

1284.46

?

 Cosmic Universe Magick (MAGICK) hinnagraafika

Away From Keyboard AFK Osta / Müü

0.00015375

0.00000000140103

 +2.62666% +44.0955%

116569

1

620.84

?

 Away From Keyboard (AFK) hinnagraafika

Coin6900 COIN Osta / Müü

0.00012021

0.0000000010954

 -0.18469% +20.0225%

116538

1

137.61

?

 Coin6900 (COIN) hinnagraafika

MOOD AI MOOD Osta / Müü

0.00137254

0.0000000125071

 -18.6999% -22.4405%

116470

1

6871.75

?

 MOOD AI (MOOD) hinnagraafika

CryptoUnity CUT Osta / Müü

0.00047625

0.00000000433976

 -5.0014% -6.36196%

116225

1

1074.24

?

 CryptoUnity (CUT) hinnagraafika

Theory Of Gravity THOG Osta / Müü

0.00012159

0.00000000110797

 -7.04088% +26.0877%

116204

1

975.33

?

 Theory Of Gravity (THOG) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.000000300708

0.00000000000274016

 +0.32474% +3.30609%

116168

1

38.76

?

 Baby Pepe (BABYPEPE) hinnagraafika

Ishi ISHI Osta / Müü

0.00000027602

0.00000000000251519

 -0.52766% +6.9286%

116119

1

826.42

?

 Ishi (ISHI) hinnagraafika

BlockInsightAI BIAI Osta / Müü

0.00116052

0.0000000105751

 -12.9552% +35.2388%

115991

1

2504.76

?

 BlockInsightAI (BIAI) hinnagraafika

Lien LIEN Osta / Müü

0.326687

0.00000297689

 +411.521% +402.622%

115933

1

85.43

?

 Lien (LIEN) hinnagraafika

DapyAI $DAPY Osta / Müü

0.0001158

0.00000000105521

 +0.20807% +6.929%

115799

1

193.38

?

 DapyAI ($DAPY) hinnagraafika

CatSolHat SOLCAT Osta / Müü

0.00165444

0.0000000150759

 +3.05805% -7.34635%

115726

1

697.07

?

 CatSolHat (SOLCAT) hinnagraafika

EmerCoin EMC Osta / Müü

0.00240342

0.0000000219008

 -2.66532% +0.0943721%

115660

1

0.101423

?

Poppy POPPY Osta / Müü

0.00011477

0.00000000104583

 +6.33158% +11.6022%

115646

1

4893.33

?

 Poppy (POPPY) hinnagraafika

ChirpPad CHPD Osta / Müü

0.00047658

0.00000000434277

 -5.24413% +2.02072%

115515

1

16177.9

?

 ChirpPad (CHPD) hinnagraafika

DOOM DOOM Osta / Müü

0.00011679

0.00000000106423

 +169.754% +288.849%

115469

1

45590

?

 DOOM (DOOM) hinnagraafika

Daossui Token DAOS Osta / Müü

0.00010478

0.000000000954794

 +14.789% +17.0587%

115257

1

1426.29

?

 Daossui Token (DAOS) hinnagraafika

Statera STA Osta / Müü

?

?

 0% 0%

?

?

?

?

Vainguard VAIN Osta / Müü

0.00011518

0.00000000104956

 +4.84422% +18.9722%

115107

1

340.48

?

 Vainguard (VAIN) hinnagraafika

KingdomX KT Osta / Müü

0.00036883

0.00000000336091

 +7.46559% -5.69063%

115068

1

215350

2

 KingdomX (KT) hinnagraafika

DeFi Growth Index DGI Osta / Müü

1.087

0.00000990514

 -0.29246% +22.3972%

115022

1

1.19

?

 DeFi Growth Index (DGI) hinnagraafika

Elexium EX Osta / Müü

0.0323245

0.000000294552

 +0.23123% -1.06926%

114966

1

186.04

?

 Elexium (EX) hinnagraafika

croc cat CROC Osta / Müü

0.00011491

0.0000000010471

 +1.7771% +15.7056%

114925

1

689.66

?

 croc cat (CROC) hinnagraafika

LUDWIG LUDWIG Osta / Müü

0.00459571

0.0000000418778

 -0.16557% +8.44566%

114893

1

78.6

?

 LUDWIG (LUDWIG) hinnagraafika

Sekuritance SKRT Osta / Müü

0.00030262

0.00000000275758

 +4.44041% +5.16065%

114750

1

206.59

?

 Sekuritance (SKRT) hinnagraafika

BOMB BOMB Osta / Müü

0.14031

0.00000127856

 -11.9315% -11.6428%

114705

1

1705.41

?

 BOMB (BOMB) hinnagraafika

Onchain AI OCAI Osta / Müü

0.00127392

0.0000000116084

 +14.3417% +20.4405%

114555

1

53185

?

 Onchain AI (OCAI) hinnagraafika

Doge Inu DINU Osta / Müü

0.000000000229915

0.00000000000000209507

 -1.56582% +2.37247%

114534

1

2.19

?

 Doge Inu (DINU) hinnagraafika

Neirei NEIREI Osta / Müü

0.00000115

0.0000000000104792

 -1.14938% -3.70988%

114315

1

70.19

?

 Neirei (NEIREI) hinnagraafika

DOGWIFHOOD WIF Osta / Müü

0.00011427

0.00000000104127

 +0.57741% +2.85217%

114230

1

111.12

?

 DOGWIFHOOD (WIF) hinnagraafika

ClearDAO CLH Osta / Müü

0.00021499

0.00000000195907

 -0.33366% +3.19208%

114228

1

64207

1

 ClearDAO (CLH) hinnagraafika

Herity Network HER Osta / Müü

0.00240979

0.0000000219589

 -0.47984% -1.06975%

114221

1

273.18

?

 Herity Network (HER) hinnagraafika

Wrapped Sevilla FC (Kayen) WSEVILLA Osta / Müü

0.196774

0.00000179308

 +1.60184% -1.23811%

114044

1

630.38

?

 Wrapped Sevilla FC (Kayen) (WSEVILLA) hinnagraafika

Magaverse MVRS Osta / Müü

0.00011402

0.00000000103733

 -5.01024% -1.74431%

113991

1

152275

1

 Magaverse (MVRS) hinnagraafika

YES YES Osta / Müü

1.55

0.0000141238

 -0.21252% +2.57651%

113901

1

25.64

?

 YES (YES) hinnagraafika

AgentHub $DIRA Osta / Müü

0.00011395

0.00000000103833

 -16.177% -26.392%

113853

1

4134.87

?

 AgentHub ($DIRA) hinnagraafika

Private Wrapped wROSE PWROSE Osta / Müü

0.0236695

0.000000215679

 0% 0%

113727

1

12.93

?

Galaxy Fight Club GCOIN Osta / Müü

0.00142601

0.000000012994

 -2.07056% +6.08169%

113502

1

59194

1

 Galaxy Fight Club (GCOIN) hinnagraafika

SUINAMI NAMI Osta / Müü

0.0000113

0.000000000102967

 -0.82122% +25.0263%

113044

1

144.85

?

 SUINAMI (NAMI) hinnagraafika

BABYTRUMP BABYTRUMP Osta / Müü

0.00284338

0.0000000259092

 +1.07751% +10.1565%

112881

1

15.02

?

 BABYTRUMP (BABYTRUMP) hinnagraafika

INN BLOCK INN Osta / Müü

0.00102537

0.00000000934329

 -1.096% -3.78498%

112790

1

46.74

?

 INN (BLOCK INN) hinnagraafika

Andy on ETH ANDY Osta / Müü

0.116988

0.00000106601

 +1.56712% +6.56759%

112651

1

225.56

?

 Andy on ETH (ANDY) hinnagraafika

MOST ELEGANT MONKEY EVER MEME Osta / Müü

0.00011297

0.0000000010294

 +29.6538% +56.2016%

112640

1

58739

1

 MOST ELEGANT MONKEY EVER (MEME) hinnagraafika

Mithril MITH Osta / Müü

0.00018164

0.00000000165512

 -3.20985% +3.70626%

112329

1

59115

1

 Mithril (MITH) hinnagraafika

LEGAL LEGAL Osta / Müü

0.00011488

0.0000000010468

 +0.00592% +9.80501%

111979

1

585.79

?

 LEGAL (LEGAL) hinnagraafika

Yieldwatch WATCH Osta / Müü

0.0114215

0.000000104074

 +0.59466% +3.06834%

111925

1

3456.83

?

 Yieldwatch (WATCH) hinnagraafika

LESTER by Virtuals LESTER Osta / Müü

0.00011175

0.00000000101828

 +1.17148% -0.685907%

111755

1

1212.61

?

America Pac PAC Osta / Müü

0.00026193

0.00000000238674

 -3.84358% +33.0245%

111548

1

2160.3

?

 America Pac (PAC) hinnagraafika

Boom Token BOOM Osta / Müü

0.00444857

0.0000000405359

 -1.11278% -2.67383%

111544

1

598.74

?

 Boom Token (BOOM) hinnagraafika

SafCoin SAF Osta / Müü

0.0113744

0.000000103645

 -0.14981% +2742.96%

111490

1

5.02

?

 SafCoin (SAF) hinnagraafika

Poodl POODL Osta / Müü

0.000000001484

0.0000000000000135224

 -3.73558% +2.14826%

111436

1

83.61

?

 Poodl (POODL) hinnagraafika

MainnetZ NETZ Osta / Müü

0.00010103

0.000000000920597

 -0.00384% -48.2043%

111134

1

620.82

?

 MainnetZ (NETZ) hinnagraafika

Mooncat CAT CAT Osta / Müü

0.0170223

0.000000155109

 +0.43625% -4.89825%

111115

1

30291

?

 Mooncat CAT (CAT) hinnagraafika

Wrapped Aptos (Universal) UAPT Osta / Müü

4.74

0.0000431914

 -1.71617% -3.20949%

110996

1

770.26

?

 Wrapped Aptos (Universal) (UAPT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd