Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

DinoSwap DINO Osta / Müü

0.00070228

0.00000000609819

 +1.04946% -1.00046%

109185

1

80.2

?

 DinoSwap (DINO) hinnagraafika

Daossui Token DAOS Osta / Müü

0.00009871

0.00000000085714

 -4.40968% -0.560153%

109129

1

659.51

?

Ducky DUCKY Osta / Müü

0.000000259661

0.00000000000225475

 +2.29253% +0.198588%

109038

1

72.98

?

dnd10-M1a0Shan DND10 Osta / Müü

0.00013656

0.00000000118581

 0% +7.04384%

108884

1

13.66

?

 dnd10-M1a0Shan (DND10) hinnagraafika

Mikawa Inu SHIKOKU Osta / Müü

0.00000000010957

9.51442e-16

 +8.25781% +13.9313%

108820

1

605.9

?

 Mikawa Inu (SHIKOKU) hinnagraafika

WAVE WAV Osta / Müü

0.0004056

0.000000003522

 +1.196% +4.63365%

108793

1

83.55

?

 WAVE (WAV) hinnagraafika

BeramoniumCoin BERAMO Osta / Müü

0.00025112

0.00000000218058

 +0.76242% -1.60127%

108568

1

2.34

?

 BeramoniumCoin (BERAMO) hinnagraafika

GorplesCoin GORPLES Osta / Müü

0.00021653

0.00000000188022

 +7.42625% +8.44519%

108535

1

859.84

?

 GorplesCoin (GORPLES) hinnagraafika

VISION ai by Virtuals VISION Osta / Müü

0.00010852

0.000000000942325

 +3.50495% +15.5382%

108389

1

221.45

?

 VISION ai by Virtuals (VISION) hinnagraafika

Mello AI MELLO Osta / Müü

0.00010831

0.000000000940501

 +4.89% +17.4162%

108388

1

97.61

?

 Mello AI (MELLO) hinnagraafika

BAM by Scotty BAM Osta / Müü

0.00010835

0.000000000940849

 +4.48014% -0.733811%

108260

1

6250.34

?

BaseHoundBot by Virtuals $HOUND Osta / Müü

0.00011561

0.00000000100389

 +2.48124% +5.99607%

108247

1

1503.71

?

 BaseHoundBot by Virtuals ($HOUND) hinnagraafika

Flame FLAME Osta / Müü

0.00043232

0.00000000375402

 -2.24315% -10.7305%

108080

1

983217

9

 Flame (FLAME) hinnagraafika

Sable SABLE Osta / Müü

0.00408789

0.0000000354969

 -0.13401% +2.99986%

107977

1

3.62

?

 Sable (SABLE) hinnagraafika

MAGA VP MVP Osta / Müü

0.00238277

0.0000000206906

 -0.02973% +5.76817%

107829

1

1315.58

?

 MAGA VP (MVP) hinnagraafika

Ken KEN Osta / Müü

0.00010774

0.000000000935552

 +2.12628% +9.63827%

107741

1

21.77

?

 Ken (KEN) hinnagraafika

PRivaCY Coin PRCY Osta / Müü

0.00668247

0.0000000580267

 -0.939% +14.6419%

107739

1

256

?

 PRivaCY Coin (PRCY) hinnagraafika

staring robot SONNY Osta / Müü

0.00010801

0.000000000937896

 +14.791% +24.0685%

107733

1

2989.62

?

 staring robot (SONNY) hinnagraafika

DND DND Osta / Müü

0.00010753

0.000000000933728

 -15.2483% -11.1424%

107623

1

11970.9

?

 DND (DND) hinnagraafika

Make America Healthy Again MAHA Osta / Müü

0.00001075

0.0000000000933468

 +0.43791% -4.62682%

107542

1

18.29

?

 Make America Healthy Again (MAHA) hinnagraafika

Ionic Protocol ION Osta / Müü

0.00035628

0.00000000309373

 +1.40704% -5.45855%

107449

1

19306.7

?

 Ionic Protocol (ION) hinnagraafika

qwqiao's minutes QWQIAO Osta / Müü

1.074

0.00000932599

 +1.62697% +56.4461%

107332

1

2.94

?

 qwqiao's minutes (QWQIAO) hinnagraafika

DragonKing DRAGONKING Osta / Müü

0.00000000808

0.000000000000070162

 +0.09118% +4.43794%

107220

1

7.31

?

 DragonKing (DRAGONKING) hinnagraafika

Amulet Protocol AMU Osta / Müü

0.00019348

0.00000000168007

 +0.4434% +6.58702%

107151

1

3.22

?

 Amulet Protocol (AMU) hinnagraafika

Ponder One PNDR Osta / Müü

0.00149031

0.000000012941

 -1.97468% +0.00400744%

107145

1

56241

?

Dogecast DOGECAST Osta / Müü

0.00010713

0.000000000930255

 +2.43007% +10.551%

107125

1

111.94

?

 Dogecast (DOGECAST) hinnagraafika

Flavia Is Online FLAVIA Osta / Müü

0.00010765

0.00000000093477

 +2.95853% +11.3801%

107000

1

993.6

?

 Flavia Is Online (FLAVIA) hinnagraafika

Dopamine DOPE Osta / Müü

0.00085538

0.00000000742762

 -1.8234% -2.28836%

106906

1

18188.5

?

 Dopamine (DOPE) hinnagraafika

Little Angry Bunny v2 LAB-V2 Osta / Müü

?

?

 +0.46216% +5.42636%

106828

1

11.24

?

 Little Angry Bunny v2 (LAB-V2) hinnagraafika

stickman STICKMAN Osta / Müü

0.00010709

0.000000000929907

 -1.13568% +5.72395%

106825

1

10239.8

?

 stickman (STICKMAN) hinnagraafika

BETA BETA Osta / Müü

0.00010681

0.000000000927476

 -0.39207% -0.688465%

106805

1

9.96

?

BelieveScreener BSCREENER Osta / Müü

0.00010673

0.000000000926781

 +1.63588% +15.0141%

106715

1

98596

1

 BelieveScreener (BSCREENER) hinnagraafika

Oracle AI ORACLE Osta / Müü

0.00013147

0.00000000114161

 +2.48403% +5.01452%

106556

1

13.38

?

 Oracle AI (ORACLE) hinnagraafika

GemLink GLINK Osta / Müü

0.0009879

0.00000000857835

 +1.16892% -0.178168%

106475

1

40.41

?

handle.fi FOREX Osta / Müü

0.00093249

0.0000000080972

 +1.56745% -1.93528%

106465

1

17959.4

?

 handle.fi (FOREX) hinnagraafika

pNetwork PNT Osta / Müü

0.0012102

0.0000000105087

 +2.11872% +3.57685%

106401

1

2.1

?

 pNetwork (PNT) hinnagraafika

Janet JANET Osta / Müü

0.0001064

0.000000000923916

 +5.45254% -0.411649%

106392

1

17481.3

?

ATA by Virtuals ATA Osta / Müü

0.00011199

0.000000000972456

 +4.36207% +13.7227%

106329

1

142.1

?

 ATA by Virtuals (ATA) hinnagraafika

Private Wrapped wROSE PWROSE Osta / Müü

0.0236695

0.000000205532

 0% 0%

106174

1

12.93

?

Us Usach USACH Osta / Müü

0.00010612

0.000000000921484

 +0.87353% +9.66976%

106117

1

17.44

?

 Us Usach (USACH) hinnagraafika

Philosoraptor RAPTOR Osta / Müü

0.0001068

0.000000000927389

 +0.72879% +1.89118%

106013

1

1246.26

?

 Philosoraptor (RAPTOR) hinnagraafika

Sync Network SYNC Osta / Müü

?

?

 0% 0%

?

?

?

?

CGAI CGAI Osta / Müü

0.00018699

0.00000000162371

 +4.38496% +16.5356%

105681

1

393.42

?

 CGAI (CGAI) hinnagraafika

Metis Bridged WBTC (Metis Andromeda) WBTC Osta / Müü

17977.1

0.156102

 -0.09247% +4.17459%

105668

1

1.38

?

 Metis Bridged WBTC (Metis Andromeda) (WBTC) hinnagraafika

Eggdog EGG Osta / Müü

0.00010548

0.000000000915927

 +0.21013% +4.79237%

105466

1

1369.9

?

 Eggdog (EGG) hinnagraafika

Mithril MITH Osta / Müü

0.00017034

0.00000000147913

 +1.00795% -3.83319%

105395

1

17832.8

?

 Mithril (MITH) hinnagraafika

Achain ACT Osta / Müü

0.00012283

0.00000000106658

 0% 0%

105323

1

?

?

Comsats CSAS Osta / Müü

0.00010516

0.000000000913148

 -5.10927% +4.43984%

105162

1

19267.5

?

 Comsats (CSAS) hinnagraafika

I Like It Stable DAO ILIS Osta / Müü

0.00555707

0.0000000482544

 -5.62936% +43.6591%

105020

1

121.54

?

 I Like It Stable DAO (ILIS) hinnagraafika

PsyFi PSY Osta / Müü

0.00026438

0.00000000229572

 +1.27876% +2.65409%

104907

1

17410.3

?

 PsyFi (PSY) hinnagraafika

$BTC25 $BTC25 Osta / Müü

0.00006125

0.000000000531859

 +5.37425% +13.9202%

104726

1

383.86

?

 $BTC25 ($BTC25) hinnagraafika

Sirin Labs SRN Osta / Müü

0.00019607

0.00000000170256

 -0.00988% -0.0103451%

104463

1

1.92

?

COMDEX CMDX Osta / Müü

0.00052777

0.00000000458285

 -0.71609% +3.73889%

104155

1

41.65

?

 COMDEX (CMDX) hinnagraafika

Fisttrumppump FTP Osta / Müü

0.103989

0.00000090298

 -0.7803% -20.7006%

104104

1

2237.41

?

 Fisttrumppump (FTP) hinnagraafika

XYRO XYRO Osta / Müü

0.00100697

0.00000000874394

 -2.14242% -16.1795%

104025

1

145093

1

 XYRO (XYRO) hinnagraafika

Department Of Gains Coin D.O.G.C Osta / Müü

0.00011323

0.000000000983224

 +5.57536% +5.50782%

103743

1

99.04

?

 Department Of Gains Coin (D.O.G.C) hinnagraafika

Just a Black Rock on Base ROCK Osta / Müü

0.00001037

0.0000000000900471

 +1.2753% -2.68942%

103712

1

141.3

?

 Just a Black Rock on Base (ROCK) hinnagraafika

MAGA PEPE MAGAPEPE Osta / Müü

0.000000000002474

2.14828e-17

 +6.01913% +12.251%

103705

1

144.45

?

 MAGA PEPE (MAGAPEPE) hinnagraafika

Tutellus TUT Osta / Müü

0.00110045

0.00000000955567

 +0.32906% -58.1993%

103668

1

68.14

?

 Tutellus (TUT) hinnagraafika

AfterHour AH Osta / Müü

0.00014316

0.00000000124312

 +4.47435% +1.34093%

103558

1

179.4

?

 AfterHour (AH) hinnagraafika

FROGGER FROGGER Osta / Müü

0.00010342

0.000000000898039

 -1.52375% -7.68624%

103534

1

345.94

?

 FROGGER (FROGGER) hinnagraafika

COAT DOG COAT Osta / Müü

0.00000105

0.00000000000911759

 0% -5.01114%

103504

1

1.28

?

 COAT DOG (COAT) hinnagraafika

Sumer.Money suUSD SUUSD Osta / Müü

0.990019

0.00000859675

 -0.79888% -0.614556%

103409

1

53.55

?

CHEWY CHWY Osta / Müü

0.00010328

0.000000000896824

 +5.4985% +17.8426%

103277

1

210.13

?

 CHEWY (CHWY) hinnagraafika

Z△L△ △I ZALA Osta / Müü

0.00011293

0.000000000980619

 -3.22703% +20.9367%

102960

1

5207.16

?

 Z△L△ △I (ZALA) hinnagraafika

Literally Me ME Osta / Müü

0.00010346

0.000000000898387

 +5.64598% +8.34386%

102830

1

20.34

?

 Literally Me (ME) hinnagraafika

TurtSat TURT Osta / Müü

0.00016789

0.00000000145786

 -12.6968% -7.13392%

102808

1

118364

1

 TurtSat (TURT) hinnagraafika

CHIPI CHIPI Osta / Müü

0.00010276

0.000000000892308

 +2.74797% -2.16376%

102724

1

20.61

?

 CHIPI (CHIPI) hinnagraafika

Refereum RFR Osta / Müü

0.00002102

0.000000000182525

 +0.96026% -2.71363%

102548

1

8013.85

?

 Refereum (RFR) hinnagraafika

DEER TOKEN DEER Osta / Müü

0.00018584

0.00000000161373

 +31.7751% +90.4053%

102504

1

63673

1

 DEER TOKEN (DEER) hinnagraafika

HEX.COM DIAMOND DMND Osta / Müü

0.00002584

0.00000000022438

 +0.39151% -2.97772%

102468

1

1914.11

?

 HEX.COM DIAMOND (DMND) hinnagraafika

Wrapped SEI (Universal) USEI Osta / Müü

0.333808

0.0000028986

 +4.26416% +16.544%

102353

1

2402.62

?

 Wrapped SEI (Universal) (USEI) hinnagraafika

Shibussy SHIBUSSY Osta / Müü

0.00000227

0.0000000000197114

 +1.40709% -18.5466%

102304

1

104.7

?

 Shibussy (SHIBUSSY) hinnagraafika

MERO Mercury Coin MERO Osta / Müü

0.00010225

0.00000000088788

 +0.70821% -10.6788%

102247

1

38.33

?

 MERO Mercury Coin (MERO) hinnagraafika

Hibernates HIBER Osta / Müü

0.00010284

0.000000000893003

 -21.8613% +3.66849%

102238

1

20191

?

 Hibernates (HIBER) hinnagraafika

CryptoUnity CUT Osta / Müü

0.0003213

0.00000000278998

 +0.3909% +0.300975%

102198

1

463.25

?

Shield protocol SHIELD Osta / Müü

0.00419748

0.0000000364485

 +0.68743% +11.2469%

102185

1

3.05

?

 Shield protocol (SHIELD) hinnagraafika

BabyPOES BABYPOES Osta / Müü

0.00010943

0.000000000950227

 +22.9228% +19.9238%

102181

1

54665

?

 BabyPOES (BABYPOES) hinnagraafika

PIZA (Ordinals) PIZA Osta / Müü

0.00484101

0.0000000420365

 +2.98069% +4.556%

102081

1

48624

?

 PIZA (Ordinals) (PIZA) hinnagraafika

SolDoge SDOGE Osta / Müü

0.0000102

0.0000000000885709

 +3.70604% +8.80064%

102049

1

424.04

?

 SolDoge (SDOGE) hinnagraafika

Doug the Duck DOUG Osta / Müü

0.00010205

0.000000000886143

 +2.77809% +2.10503%

102046

1

556.14

?

 Doug the Duck (DOUG) hinnagraafika

Resistance Girl REGI Osta / Müü

0.00101596

0.00000000882201

 -0.06721% -11.5319%

101596

1

21.66

?

 Resistance Girl (REGI) hinnagraafika

Cat Wif Hat CWH Osta / Müü

0.00010211

0.000000000886664

 +6.0228% +9.98907%

101454

1

110.31

?

 Cat Wif Hat (CWH) hinnagraafika

MetaFight Token MFT Osta / Müü

0.00705674

0.0000000612766

 +2.50405% -2.26731%

101394

1

78.08

?

 MetaFight Token (MFT) hinnagraafika

Aurascope AURA Osta / Müü

0.0001015

0.000000000881367

 +6.33194% +28.6215%

101391

1

8022.24

?

 Aurascope (AURA) hinnagraafika

Pixi PIXI Osta / Müü

0.00010979

0.000000000953353

 +5.81261% +15.8045%

101374

1

238.48

?

 Pixi (PIXI) hinnagraafika

CatFrogDogShark CATFROGDOGSHARK Osta / Müü

0.0001053

0.000000000914364

 +8.55107% +18.0082%

101297

1

739.27

?

 CatFrogDogShark (CATFROGDOGSHARK) hinnagraafika

OnX Finance ONX Osta / Müü

0.0102293

0.0000000888257

 +2.20125% -0.144352%

101169

1

18639.2

?

croc cat CROC Osta / Müü

0.00010083

0.000000000875549

 +5.7666% +15.8167%

100814

1

3.02

?

 croc cat (CROC) hinnagraafika

Pico $PICO Osta / Müü

0.00010081

0.000000000875376

 +1.34232% -31.0341%

100810

1

142.75

?

 Pico ($PICO) hinnagraafika

Life Crypto LIFE Osta / Müü

0.00003668

0.000000000318508

 +0.63051% -0.330869%

100690

1

18556.4

?

Sheesha Finance (ERC20) SHEESHA Osta / Müü

2.04

0.0000177142

 -0.22147% -0.0587938%

100638

1

51.37

?

FLEABONE BONE Osta / Müü

0.000000239202

0.00000000000207709

 +7.93993% +26.5465%

100630

1

1717.05

?

 FLEABONE (BONE) hinnagraafika

Black Devil ANGLERFISH Osta / Müü

0.00010122

0.000000000878936

 +6.09446% +16.7708%

100577

1

234.83

?

 Black Devil (ANGLERFISH) hinnagraafika

Wrapped Aston Villa (Kayen) WAVL Osta / Müü

0.194307

0.00000168725

 -4.71686% +1.23858%

100438

1

11592.4

?

 Wrapped Aston Villa (Kayen) (WAVL) hinnagraafika

Shrimp Paste SHRIMP Osta / Müü

0.0001003

0.000000000870947

 -1.19229% +8.36081%

100302

1

27905

?

 Shrimp Paste (SHRIMP) hinnagraafika

Official USA Token USA Osta / Müü

0.0050416

0.0000000437783

 +5.42422% +8.0237%

100263

1

98.79

?

 Official USA Token (USA) hinnagraafika

Wrapped SL Benfica (Kayen) WBENFICA Osta / Müü

0.631859

0.0000054867

 -1.33498% -2.04187%

100180

1

15728.6

?

 Wrapped SL Benfica (Kayen) (WBENFICA) hinnagraafika

Redacted Terminal ███ Osta / Müü

0.00009155

0.000000000794967

 +5.9422% +11.6792%

100122

1

20.78

?

 Redacted Terminal (███) hinnagraafika

Cakedog CAKEDOG Osta / Müü

0.00009996

0.000000000867995

 +3.21809% +17.3471%

99863

1

42.64

?

 Cakedog (CAKEDOG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd