Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Goatseus Maximus GOAT Osta / Müü

0.0000011

0.0000000000117357

 +6.64169% +19.3422%

110463

1

37656

?

 Goatseus Maximus (GOAT) hinnagraafika

Spike SPIKE Osta / Müü

0.000000278994

0.00000000000297654

 +4.00145% +11.9075%

110391

1

2227.08

?

 Spike (SPIKE) hinnagraafika

stoicism STOIC Osta / Müü

0.00011032

0.00000000117699

 +10.5235% +24.858%

110113

1

1548.23

?

 stoicism (STOIC) hinnagraafika

Trump Was Right About Everything TWRAE Osta / Müü

0.00011003

0.00000000117389

 -3.85261% -2.1483%

110112

1

1631.82

?

 Trump Was Right About Everything (TWRAE) hinnagraafika

Galaxy Fight Club GCOIN Osta / Müü

0.00138273

0.0000000147521

 +6.55778% +12.6356%

110058

1

23243

?

 Galaxy Fight Club (GCOIN) hinnagraafika

RetroCraft RETRO Osta / Müü

0.00023031

0.00000000245714

 +1.3785% -0.652681%

109982

1

630.67

?

Pyrin PYI Osta / Müü

0.00024354

0.00000000259829

 +0.44049% +2.13395%

109972

1

20560

?

 Pyrin (PYI) hinnagraafika

BurnX BRNX Osta / Müü

0.00219859

0.0000000234564

 +4.01136% -22.87%

109930

1

2473.25

?

 BurnX (BRNX) hinnagraafika

MEDUSA MEDUSA Osta / Müü

0.00010988

0.00000000117229

 +2.18843% +8.69759%

109855

1

27186

?

 MEDUSA (MEDUSA) hinnagraafika

Dragon Crypto Aurum DCAU Osta / Müü

0.722797

0.0000077114

 +1.34004% +5.01748%

109650

1

188.36

?

 Dragon Crypto Aurum (DCAU) hinnagraafika

CATEX CATEX Osta / Müü

0.000000271263

0.00000000000289406

 +320.019% +359.507%

109523

1

60940

1

 CATEX (CATEX) hinnagraafika

Donald Toad Coin DTC Osta / Müü

0.00156769

0.0000000167254

 +7.76278% +5.96693%

109480

1

132141

1

 Donald Toad Coin (DTC) hinnagraafika

Bitlocus BTL Osta / Müü

0.00022099

0.0000000023577

 +0.34799% +9.69062%

109458

1

23760

?

 Bitlocus (BTL) hinnagraafika

PHOENIX PHX Osta / Müü

0.000000348142

0.00000000000371427

 0% 0%

109434

1

?

?

BNSD Finance BNSD Osta / Müü

0.00058479

0.00000000623902

 -0.29821% +632.347%

109408

1

0.409352

?

 BNSD Finance (BNSD) hinnagraafika

Monke MONKE Osta / Müü

0.000000015853

0.000000000000169133

 +7.55597% +14.231%

109389

1

526.42

?

 Monke (MONKE) hinnagraafika

Salt Bae For The People SBAE Osta / Müü

0.00010935

0.00000000116664

 +2.35595% +9.17714%

109341

1

4659.58

?

 Salt Bae For The People (SBAE) hinnagraafika

Bursaspor Fan Token TMSH Osta / Müü

0.00253537

0.0000000270494

 -7.62317% -8.20918%

109286

1

5094.22

?

 Bursaspor Fan Token (TMSH) hinnagraafika

OneLedger OLT Osta / Müü

0.00025111

0.00000000267905

 -51.6654% +5.46546%

109135

1

147265

2

 OneLedger (OLT) hinnagraafika

BeffAI $BEFFAI Osta / Müü

0.00010873

0.00000000116002

 +5.75176% +38.3413%

108838

1

4261.35

?

 BeffAI ($BEFFAI) hinnagraafika

Inscribe INS Osta / Müü

0.00496704

0.0000000529925

 +5.21925% +13.3469%

108766

1

460066

5

 Inscribe (INS) hinnagraafika

Noods NOODS Osta / Müü

0.0001087

0.0000000011597

 -0.41485% +39.6683%

108697

1

20.78

?

 Noods (NOODS) hinnagraafika

GIVER GIVER Osta / Müü

0.00154547

0.0000000164884

 -1.74573% -18.2198%

108262

1

1173.46

?

 GIVER (GIVER) hinnagraafika

Voxel X Network VXL Osta / Müü

0.00039544

0.00000000421888

 +6.53239% +24.2064%

108249

1

441.07

?

 Voxel X Network (VXL) hinnagraafika

Wrapped AS Roma (Kayen) WASR Osta / Müü

1.09

0.000011629

 +1.5278% +5.50135%

108148

1

6643.73

?

 Wrapped AS Roma (Kayen) (WASR) hinnagraafika

Codex Multichain CODEX Osta / Müü

0.00108053

0.000000011528

 +4.96452% +8.8808%

108053

1

30.35

?

 Codex Multichain (CODEX) hinnagraafika

Smiling Dolphin MIHARU Osta / Müü

0.00011077

0.00000000118179

 +16.4858% +15.349%

107992

1

155826

2

 Smiling Dolphin (MIHARU) hinnagraafika

Nektar Network NET Osta / Müü

0.00025832

0.00000000275597

 -13.9172% -87.607%

107898

1

33850

?

 Nektar Network (NET) hinnagraafika

Zegent AI ZGEN Osta / Müü

0.00013042

0.00000000139143

 +4.7007% -9.27094%

107860

1

96.7

?

 Zegent AI (ZGEN) hinnagraafika

BISO BISO Osta / Müü

0.0005134

0.00000000547738

 +6.68387% +18.8505%

107814

1

26559

?

 BISO (BISO) hinnagraafika

Wrapped Portugal National Team (Kayen) WPOR Osta / Müü

0.694298

0.00000740735

 -2.52562% +7.24496%

107559

1

6214.42

?

 Wrapped Portugal National Team (Kayen) (WPOR) hinnagraafika

Mikawa Inu SHIKOKU Osta / Müü

0.000000000107551

0.00000000000000114744

 +19.9569% +14.5797%

107449

1

3351.64

?

 Mikawa Inu (SHIKOKU) hinnagraafika

DOM DOM Osta / Müü

0.00010851

0.00000000115767

 +8.45197% -8.57816%

107396

1

2629.05

?

 DOM (DOM) hinnagraafika

I Like It Stable DAO ILIS Osta / Müü

0.00566529

0.000000060442

 +14.9688% +49.1311%

107360

1

325.49

?

 I Like It Stable DAO (ILIS) hinnagraafika

Cyberpunk City CYBER Osta / Müü

0.00285509

0.0000000304605

 +6.83199% +17.3813%

107143

1

252.81

?

 Cyberpunk City (CYBER) hinnagraafika

e-Money EUR EEUR Osta / Müü

0.222522

0.00000237405

 +0.34451% +10.273%

107005

1

838.01

?

 e-Money EUR (EEUR) hinnagraafika

Sora Labs SORA Osta / Müü

0.00010701

0.00000000114167

 +9.63215% +1.14771%

106988

1

36838

?

 Sora Labs (SORA) hinnagraafika

dogecast DOGECAST Osta / Müü

0.00010678

0.00000000113922

 -2.41792% +0.0705389%

106879

1

4820.18

?

Crying Cat CRYING Osta / Müü

0.00011098

0.00000000118403

 +2.64312% +14.2387%

106850

1

846.79

?

 Crying Cat (CRYING) hinnagraafika

Suilama SUILAMA Osta / Müü

0.00001067

0.000000000113836

 +32.1768% +45.1833%

106752

1

69.46

?

 Suilama (SUILAMA) hinnagraafika

WAWA CAT WAWA Osta / Müü

0.00010756

0.00000000114754

 +13.7226% +15.733%

106724

1

2858.08

?

 WAWA CAT (WAWA) hinnagraafika

scan meme SCAN Osta / Müü

0.00010911

0.00000000116408

 +40.5249% +102.927%

106697

1

4510.96

?

 scan meme (SCAN) hinnagraafika

MYST $MYST Osta / Müü

0.00106435

0.0000000113554

 +14.129% -18.5275%

106437

1

3978.98

?

 MYST ($MYST) hinnagraafika

ETHPad ETHPAD Osta / Müü

0.00077653

0.00000000828467

 -1.65389% -0.242631%

106384

1

8.28

?

BETA BETA Osta / Müü

0.00010642

0.00000000113538

 +0.33422% +12.1009%

106309

1

311.61

?

 BETA (BETA) hinnagraafika

Davos.xyz USD DUSD Osta / Müü

1.003

0.0000107008

 +1.13034% +0.0970328%

105964

1

139.67

?

KABAL KABAL Osta / Müü

0.00010581

0.00000000112887

 +3.95586% +1002.22%

105867

1

95100

1

 KABAL (KABAL) hinnagraafika

sqrFUND SQR Osta / Müü

0.00009598

0.00000000102399

 +8.71454% -33.069%

105660

1

561.17

?

 sqrFUND (SQR) hinnagraafika

B Money AKA Brett BMONEY Osta / Müü

0.00011016

0.00000000117528

 +90.5728% +135.569%

105625

1

3599.27

?

 B Money AKA Brett (BMONEY) hinnagraafika

jam cat JAM Osta / Müü

0.00010531

0.00000000112353

 +21.2243% +25.8922%

105427

1

3928

?

 jam cat (JAM) hinnagraafika

Croginal Cats CROGINAL Osta / Müü

0.00011199

0.0000000011948

 +1.63942% -0.275931%

105342

1

776.63

?

Strategic Meme Reserve SMR Osta / Müü

0.0001052

0.00000000112236

 +4.38913% +21.0527%

105300

1

141.61

?

 Strategic Meme Reserve (SMR) hinnagraafika

Sheesha Finance (ERC20) SHEESHA Osta / Müü

2.12

0.0000226179

 +5.10275% -1.70208%

105195

1

53.6

?

 Sheesha Finance (ERC20) (SHEESHA) hinnagraafika

Eggdog EGG Osta / Müü

0.00010511

0.0000000011214

 +7.78343% +1.3592%

105111

1

2300.01

?

 Eggdog (EGG) hinnagraafika

Cybertrader AI CYB Osta / Müü

0.00010778

0.00000000114989

 -1.63228% +21.8495%

104901

1

5301.67

?

 Cybertrader AI (CYB) hinnagraafika

Team Heretics Fan Token TH Osta / Müü

0.101893

0.00000108708

 +6.85798% +17.8979%

104690

1

0.402882

?

 Team Heretics Fan Token (TH) hinnagraafika

STAB Protocol STAB Osta / Müü

1.25

0.000013336

 +1.90181% +4.58123%

104388

1

318.02

?

 STAB Protocol (STAB) hinnagraafika

Kangal KANGAL Osta / Müü

0.00000104

0.0000000000110956

 -5.80733% +3.26049%

104380

1

1.27

?

 Kangal (KANGAL) hinnagraafika

Beer Frog FROG Osta / Müü

0.00010438

0.00000000111361

 +20.0789% +30.7989%

104377

1

2331.97

?

 Beer Frog (FROG) hinnagraafika

DOGE on Solana SDOGE Osta / Müü

0.00010422

0.00000000111191

 +3.56323% +11.8828%

104343

1

1051.54

?

 DOGE on Solana (SDOGE) hinnagraafika

HYENA HYENA Osta / Müü

0.10015

0.00000106848

 -0.29864% -19.5076%

104284

1

18.21

?

 HYENA (HYENA) hinnagraafika

Oracle AI ORACLE Osta / Müü

0.0001207

0.00000000128773

 +4.2455% +34.7227%

104272

1

368.14

?

 Oracle AI (ORACLE) hinnagraafika

Franklin FLY Osta / Müü

0.00020067

0.00000000214091

 +11.8084% +12.0966%

104157

1

27327

?

 Franklin (FLY) hinnagraafika

LunaChow LUCHOW Osta / Müü

0.000000104186

0.00000000000111154

 +1.33324% -62.551%

104082

1

2.11

?

 LunaChow (LUCHOW) hinnagraafika

Dogwifscarf $SCARF Osta / Müü

0.00010373

0.00000000110668

 +3.69153% -0.36237%

103837

1

401.17

?

MarketVector Token Terminal Fundamental Index MVTT10F Osta / Müü

0.0329547

0.000000351588

 +1.69793% +9.45678%

103631

1

30284

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) hinnagraafika

Scry.info DDD Osta / Müü

0.00023509

0.00000000250814

 +6.56513% +10.6423%

103454

1

22290

?

 Scry.info (DDD) hinnagraafika

ALF ALF Osta / Müü

0.00000101

0.0000000000107755

 -0.49645% +0.985243%

103427

1

25151

?

CHEWY CHWY Osta / Müü

0.00010339

0.00000000110305

 +13.8979% +10.2901%

103403

1

7176.85

?

 CHEWY (CHWY) hinnagraafika

ATLAM ATLAM Osta / Müü

0.00126283

0.0000000134729

 -6.22529% -17.7236%

103272

1

14979.4

?

 ATLAM (ATLAM) hinnagraafika

Leverj Gluon L2 Osta / Müü

0.00046986

0.00000000501286

 +11.2304% -1.09681%

103152

1

516.84

?

 Leverj Gluon (L2) hinnagraafika

Solana Summer SUMMER Osta / Müü

0.00012604

0.0000000013447

 +22.0322% +7.73127%

103137

1

10729.5

?

 Solana Summer (SUMMER) hinnagraafika

Cainam CAINAM Osta / Müü

0.00013718

0.00000000146355

 -9.62127% -8.55232%

103087

1

4076.9

?

 Cainam (CAINAM) hinnagraafika

Scrat SCRAT Osta / Müü

0.00102929

0.0000000109813

 +4.59432% +18.3979%

102930

1

18.53

?

 Scrat (SCRAT) hinnagraafika

Justice for Zachxbt ZACHXBT Osta / Müü

0.00010275

0.00000000109622

 +2.7172% +7.53192%

102837

1

1135.04

?

 Justice for Zachxbt (ZACHXBT) hinnagraafika

ZilSwap ZWAP Osta / Müü

0.11825

0.00000126159

 -0.17379% -41.774%

102828

1

137.04

?

 ZilSwap (ZWAP) hinnagraafika

Autist AUTIST Osta / Müü

0.181857

0.0000019402

 +13.2965% +30.1261%

102768

1

470.28

?

 Autist (AUTIST) hinnagraafika

Saitoshi by Virtuals SAI Osta / Müü

0.00010276

0.00000000109633

 +21.3673% +54.6396%

102761

1

449.74

?

 Saitoshi by Virtuals (SAI) hinnagraafika

Curiso CUR Osta / Müü

0.00010491

0.00000000111927

 +17.4382% +21.9113%

102761

1

4114.81

?

 Curiso (CUR) hinnagraafika

HUMO HUMO Osta / Müü

0.00102704

0.0000000109573

 +5.78621% +13.4429%

102704

1

30.77

?

 HUMO (HUMO) hinnagraafika

Kogin by Virtuals KOGIN Osta / Müü

0.00011372

0.00000000121326

 +11.2964% +21.3527%

102605

1

2907.24

?

 Kogin by Virtuals (KOGIN) hinnagraafika

GIGAICHAD $GIGAI Osta / Müü

0.0001026

0.00000000109462

 +4.37905% +21.5589%

102600

1

705.67

?

 GIGAICHAD ($GIGAI) hinnagraafika

Alpha Base Index ABX Osta / Müü

0.00079543

0.00000000848631

 -1.36129% +6.91904%

102498

1

65930

1

 Alpha Base Index (ABX) hinnagraafika

Dmarketplace $DMP Osta / Müü

0.00000112

0.0000000000119491

 +1.89553% +5.18664%

102270

1

282.47

?

 Dmarketplace ($DMP) hinnagraafika

Enki ENKI Osta / Müü

0.000000109745

0.00000000000117085

 -0.74342% +22.6737%

102211

1

889.7

?

 Enki (ENKI) hinnagraafika

Gold GOLD Osta / Müü

0.00621239

0.0000000662789

 +0.42296% -11.4178%

102099

1

618.6

?

 Gold (GOLD) hinnagraafika

ByteNext BNU Osta / Müü

0.00050982

0.00000000543918

 +0.94434% +5.94839%

101964

1

3.57

?

 ByteNext (BNU) hinnagraafika

zkApes Token ZAT Osta / Müü

0.000000002207

0.0000000000000235461

 +1.79322% +1.7145%

101910

1

22991

?

 zkApes Token (ZAT) hinnagraafika

Medusa MEDUSA Osta / Müü

0.00050948

0.00000000543556

 +3.38271% +9.99407%

101896

1

742.09

?

 Medusa (MEDUSA) hinnagraafika

Return Finance Lido stETH RFSTETH Osta / Müü

0.0238949

0.000000254931

 +5.2593% +12.6292%

101888

1

?

?

 Return Finance Lido stETH (RFSTETH) hinnagraafika

Elons Pet Snail GARY Osta / Müü

0.00231556

0.0000000247043

 +0.45833% +10.5592%

101886

1

354.55

?

 Elons Pet Snail (GARY) hinnagraafika

Market Maverick LUIGI Osta / Müü

0.00484411

0.000000051681

 +14.2805% +14.6939%

101726

1

1280.12

?

 Market Maverick (LUIGI) hinnagraafika

Wrapped Argentine Football Association (Kayen) WARG Osta / Müü

0.637622

0.00000680268

 -0.42129% +3.9736%

101651

1

5077.85

?

 Wrapped Argentine Football Association (Kayen) (WARG) hinnagraafika

Refereum RFR Osta / Müü

0.00002084

0.000000000222338

 +0.66642% +7.95885%

101640

1

21857

?

 Refereum (RFR) hinnagraafika

Dev Protocol DEV Osta / Müü

0.0396419

0.000000422933

 +3.25006% +11.2194%

101531

1

17.37

?

 Dev Protocol (DEV) hinnagraafika

Achain ACT Osta / Müü

0.00011841

0.0000000012633

 -0.26734% -0.451458%

101528

1

1606390

17

Hawk Tuah HAWKTUAH Osta / Müü

0.00011098

0.00000000118403

 +6.99744% +16.012%

101464

1

828.12

?

 Hawk Tuah (HAWKTUAH) hinnagraafika

Allbridge Bridged SOL (Near Protocol) SOL Osta / Müü

152.7

0.00162913

 +3.21859% +23.394%

101391

1

510.3

?

 Allbridge Bridged SOL (Near Protocol) (SOL) hinnagraafika

Spunk SPUNK Osta / Müü

0.00011502

0.00000000122713

 -17.5388% -8.47328%

101378

1

1554.4

?

 Spunk (SPUNK) hinnagraafika

Autonio NIOX Osta / Müü

0.00059619

0.00000000636065

 +3.80694% +9.35828%

101258

1

217.35

?

 Autonio (NIOX) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd