Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BOLT on Base BOLT Osta / Müü

0.00007669

0.00000000100912

 -3.67759% -4.65703%

73270

1

19.78

?

 BOLT on Base (BOLT) hinnagraafika

Colony CLY Osta / Müü

0.00064899

0.00000000853968

 -2.42988% -3.18192%

73167

1

36.01

?

 Colony (CLY) hinnagraafika

Bermuda Shorts SHORT Osta / Müü

0.00001826

0.000000000240273

 -1.30641% -3.25647%

73032

1

361.22

?

 Bermuda Shorts (SHORT) hinnagraafika

Rosie ROSIE Osta / Müü

0.00007209

0.00000000094859

 -7.42956% -19.3616%

73032

1

19657.9

?

 Rosie (ROSIE) hinnagraafika

TruFin Staked NEAR TRUNEAR Osta / Müü

?

?

 0% 0%

?

?

?

?

Director Lucien LUCIEN Osta / Müü

0.00014538

0.00000000191297

 -1.97609% -4.7828%

72690

1

23.76

?

 Director Lucien (LUCIEN) hinnagraafika

OVO OVO Osta / Müü

0.0004405

0.00000000579628

 -0.0256% +0.59916%

72683

1

61.1

?

SaaSGo SAAS Osta / Müü

0.00009083

0.00000000119518

 +0.44951% -43.9401%

72664

1

334.23

?

 SaaSGo (SAAS) hinnagraafika

Dogefather DOGEFATHER Osta / Müü

0.00007267

0.000000000956222

 +16.4399% +18.7459%

72661

1

3972.33

?

 Dogefather (DOGEFATHER) hinnagraafika

TE-FOOD TONE Osta / Müü

0.00011657

0.00000000153388

 -0.40012% -17.2971%

72549

1

41.22

?

 TE-FOOD (TONE) hinnagraafika

035HanPanaitte! 035HP! Osta / Müü

0.00007253

0.00000000095438

 -1.34303% -2.17728%

72523

1

4.77

?

 035HanPanaitte! (035HP!) hinnagraafika

Onchain AI OCAI Osta / Müü

0.00080445

0.0000000105853

 -3.28875% +10.3113%

72400

1

43147

1

 Onchain AI (OCAI) hinnagraafika

Frencoin FREN Osta / Müü

0.00181757

0.0000000239163

 -8.42604% -13.8567%

72388

1

802.84

?

 Frencoin (FREN) hinnagraafika

Bitcoin Second Chance BTC Osta / Müü

0.00344554

0.0000000453378

 -0.03781% +11.9553%

72356

1

41.42

?

 Bitcoin Second Chance (BTC) hinnagraafika

ROD.AI RODAI Osta / Müü

0.000000001324

0.0000000000000174217

 -2.39434% -3.41613%

72316

1

110.37

?

 ROD.AI (RODAI) hinnagraafika

Generational Wealth WEALTH Osta / Müü

0.00007215

0.00000000094938

 -6.07758% -9.12075%

72129

1

458.81

?

 Generational Wealth (WEALTH) hinnagraafika

Dog Stolen From Tesla LEMON Osta / Müü

0.00007212

0.000000000948985

 +0.95323% +0.362419%

72100

1

401.55

?

Arrland RUM RUM Osta / Müü

0.00006526

0.000000000858718

 -0.57958% +7.82538%

72029

1

1.85

?

 Arrland RUM (RUM) hinnagraafika

Fottie FOTTIE Osta / Müü

0.000000171051

0.00000000000225076

 -0.82664% +0.150026%

71959

1

39829

1

jam cat JAM Osta / Müü

0.00007186

0.000000000945564

 -3.56702% -5.37779%

71804

1

100.21

?

 jam cat (JAM) hinnagraafika

CyberFi CFI Osta / Müü

0.0440577

0.000000579729

 -48.339% -48.3741%

71711

1

23955

?

 CyberFi (CFI) hinnagraafika

Solana Social Explorer SSE Osta / Müü

0.00007165

0.0000000009428

 -3.85125% -9.2168%

71646

1

68075

1

 Solana Social Explorer (SSE) hinnagraafika

HEXAR AI HEXAR Osta / Müü

0.00013674

0.00000000179928

 +1.06107% +0.358552%

71529

1

18.27

?

Groggo By Matt Furie GROGGO Osta / Müü

0.00019228

0.0000000025301

 -2.60912% -3.75628%

71498

1

9.04

?

 Groggo By Matt Furie (GROGGO) hinnagraafika

Akuma Inu AKUMA Osta / Müü

0.00000010719

0.00000000000141045

 -1.51163% +48.8707%

71460

1

472.24

?

 Akuma Inu (AKUMA) hinnagraafika

BNB Card BNBCARD Osta / Müü

0.00007143

0.000000000939905

 -1.48461% -10.4904%

71436

1

1616.16

?

 BNB Card (BNBCARD) hinnagraafika

FOMO FOMO Osta / Müü

0.000000712966

0.0000000000093815

 -4.28468% -17.1555%

71296

1

239.44

?

 FOMO (FOMO) hinnagraafika

Rocky ROCKY Osta / Müü

0.00007143

0.000000000939905

 -5.36424% -7.22083%

71281

1

421.22

?

 Rocky (ROCKY) hinnagraafika

TTAI TTAI Osta / Müü

0.0000712

0.000000000936879

 -1.7981% -6.34177%

71209

1

117.29

?

 TTAI (TTAI) hinnagraafika

coinage COINAGE Osta / Müü

0.0000712

0.000000000936879

 -4.34968% -9.65681%

71196

1

25.93

?

 coinage (COINAGE) hinnagraafika

Paradise Tycoon MOANI Osta / Müü

0.00004915

0.000000000646736

 -1.66566% -2.62966%

71132

1

240.1

?

 Paradise Tycoon (MOANI) hinnagraafika

上证综合指数6900 SCI6900 Osta / Müü

0.00007272

0.00000000095688

 -2.53992% -9.4108%

71077

1

24.8

?

 上证综合指数6900 (SCI6900) hinnagraafika

Sirin Labs SRN Osta / Müü

0.00013323

0.0000000017531

 -1.97973% -2.41501%

70983

1

1.33

?

 Sirin Labs (SRN) hinnagraafika

Terminal TERMINAL Osta / Müü

0.00008347

0.00000000109833

 -0.66341% -5.12292%

70935

1

57.42

?

 Terminal (TERMINAL) hinnagraafika

Autonomous Secure Dollar USSD Osta / Müü

0.999599

0.0000131531

 -0.03439% +0.527395%

70869

1

26.82

?

Libra LIBRA Osta / Müü

0.00007084

0.000000000932142

 -1.83663% -1.33729%

70834

1

8.6

?

 Libra (LIBRA) hinnagraafika

Pumpkin PKIN Osta / Müü

0.00008085

0.00000000106386

 +0.55295% -5.37244%

70701

1

1.24

?

 Pumpkin (PKIN) hinnagraafika

Pisces PISCES Osta / Müü

0.0000707

0.0000000009303

 -1.52725% -1.12853%

70698

1

1.22

?

 Pisces (PISCES) hinnagraafika

Brett $BRETT Osta / Müü

0.00000168

0.0000000000221061

 +0.52065% -1.57271%

70688

1

311.19

?

 Brett ($BRETT) hinnagraafika

High Yield USD (Base) HYUSD Osta / Müü

1.15

0.0000151322

 +0.01407% +1.11109%

70663

1

2.39

?

 High Yield USD (Base) (HYUSD) hinnagraafika

America Pac PAC Osta / Müü

0.00016588

0.00000000218272

 -6.27777% +6.42905%

70644

1

520.73

?

 America Pac (PAC) hinnagraafika

WONG WONG Osta / Müü

0.00006985

0.000000000919115

 +17.5773% +130.236%

70544

1

1800.82

?

 WONG (WONG) hinnagraafika

War Dogs WARDOGS Osta / Müü

0.00007267

0.000000000956222

 -0.37893% +0.160149%

70428

1

182.92

?

International Klein Blue IKB Osta / Müü

0.00008538

0.00000000112347

 -3.61955% -6.16236%

70405

1

28

?

 International Klein Blue (IKB) hinnagraafika

NICE NICE Osta / Müü

0.00007014

0.000000000922931

 -60.0262% +2587.33%

70266

1

100110

1

 NICE (NICE) hinnagraafika

Coinary CYT Osta / Müü

0.00032796

0.00000000431543

 -1.69144% -4.11405%

70034

1

34.39

?

 Coinary (CYT) hinnagraafika

Marv MARV Osta / Müü

0.000000000166315

0.00000000000000218844

 -1.11233% -6.18861%

69967

1

320.31

?

 Marv (MARV) hinnagraafika

Ducky [OLD] DUCKY Osta / Müü

0.00000016616

0.0000000000021864

 -1.48678% +3.424%

69902

1

401.23

?

 Ducky [OLD] (DUCKY) hinnagraafika

AgentHub DIRA Osta / Müü

0.00006993

0.000000000920168

 -2.1424% -15.9329%

69864

1

19277.1

?

 AgentHub (DIRA) hinnagraafika

Sakai Vault SAKAI Osta / Müü

0.0194388

0.000000255783

 +0.09496% +0.0186399%

69857

1

2.73

?

Sagittarius SAGIT Osta / Müü

0.00006984

0.000000000918984

 -4.89533% -4.94812%

69812

1

2.68

?

 Sagittarius (SAGIT) hinnagraafika

BabyBonk [OLD] BABYBONK Osta / Müü

0.000000000000166177

2.18663e-18

 -1.37515% -2.21967%

69800

1

54.26

?

 BabyBonk [OLD] (BABYBONK) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000165839

0.00000000000000218218

 -2.23309% -17.3922%

69769

1

197.87

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

LinkHash LHX Osta / Müü

0.00006976

0.000000000917931

 -3.34837% -17.4324%

69762

1

104.64

?

 LinkHash (LHX) hinnagraafika

Wrapped NEAR (Universal) UNEAR Osta / Müü

?

?

 0% 0%

?

?

?

?

Captcha (captcha.social) CAPTCHA Osta / Müü

0.00006931

0.00000000091201

 -6.13628% -13.3903%

69307

1

115871

2

 Captcha (captcha.social) (CAPTCHA) hinnagraafika

WATCoin WAT Osta / Müü

0.00000537

0.0000000000706607

 -1.17286% -0.675107%

69233

1

31184

?

GROK GROK Osta / Müü

0.06923

0.000000910957

 -2.67151% -8.86511%

69230

1

5.54

?

 GROK (GROK) hinnagraafika

KIATOKEN KIA Osta / Müü

0.00013824

0.00000000181902

 -0.6735% -0.279141%

69119

1

3348.92

?

Self Chain SLF Osta / Müü

0.00041362

0.00000000544258

 +1.39709% -12.4736%

69074

1

55641

1

 Self Chain (SLF) hinnagraafika

sunpepe SUNPEPE Osta / Müü

0.00006907

0.000000000908852

 +0.64724% -1.96006%

69070

1

1.12

?

 sunpepe (SUNPEPE) hinnagraafika

HAVAH HVH Osta / Müü

0.00007087

0.000000000932537

 -0.30756% -8.21421%

69017

1

45785

1

 HAVAH (HVH) hinnagraafika

Warp.Green Bridged USDC (Chia) WUSDC.B Osta / Müü

?

?

 0% 0%

?

?

?

?

xiao lang gou XLG Osta / Müü

0.00006894

0.000000000907141

 +0.15016% -0.312899%

68942

1

15.95

?

Momo MOMO Osta / Müü

0.00007247

0.00000000095359

 -11.9219% +8.65272%

68850

1

6594.81

?

 Momo (MOMO) hinnagraafika

Gold XAU Osta / Müü

0.00006882

0.000000000905562

 -1.57081% +5.2897%

68818

1

221.89

?

 Gold (XAU) hinnagraafika

Leo LEO Osta / Müü

0.00006877

0.000000000904904

 -1.59348% -9.13496%

68763

1

81.59

?

 Leo (LEO) hinnagraafika

WTF Opossum WTFO Osta / Müü

0.00008202

0.00000000107925

 -5.46732% -6.94839%

68751

1

474.32

?

 WTF Opossum (WTFO) hinnagraafika

Colon COLON Osta / Müü

0.00007004

0.000000000921615

 -4.42041% +0.428986%

68742

1

99.01

?

World Peace PEACE Osta / Müü

0.00006972

0.000000000917405

 +5.08503% -5.17824%

68717

1

21792

?

 World Peace (PEACE) hinnagraafika

Wrapped FUSE WFUSE Osta / Müü

?

?

 0% 0%

?

?

?

?

TrenchAI TRENCHAI Osta / Müü

0.00006868

0.00000000090372

 -2.91754% -5.89746%

68644

1

123.88

?

 TrenchAI (TRENCHAI) hinnagraafika

Alpaca Finance ALPACA Osta / Müü

0.00045256

0.00000000595497

 -10.8037% -9.6613%

68639

1

2580.4

?

 Alpaca Finance (ALPACA) hinnagraafika

Be For FWX B4FWX Osta / Müü

0.00006858

0.000000000902404

 -0.01943% -12.4543%

68580

1

18.04

?

 Be For FWX (B4FWX) hinnagraafika

Gold GOLD Osta / Müü

0.0041722

0.0000000548995

 -0.36503% -5.6455%

68566

1

8.15

?

 Gold (GOLD) hinnagraafika

Stash Inu STASH Osta / Müü

0.0000073

0.0000000000960564

 +1.35831% -4.06252%

68488

1

54526

1

 Stash Inu (STASH) hinnagraafika

Ordinal Doge ODOGE Osta / Müü

0.000000000068467

9.00917e-16

 +0.53566% -1.49571%

68469

1

335.23

?

 Ordinal Doge (ODOGE) hinnagraafika

1 1 Osta / Müü

0.00006846

0.000000000900825

 -3.13292% +0.605466%

68456

1

1171.31

?

Kaching KCH Osta / Müü

0.00021375

0.00000000281261

 -0.71311% -3.55453%

68453

1

20.08

?

 Kaching (KCH) hinnagraafika

KITA $KITA Osta / Müü

0.00007253

0.00000000095438

 -17.806% -7.45461%

68444

1

1452.15

?

 KITA ($KITA) hinnagraafika

Teddy Bear TEDDY Osta / Müü

0.00006816

0.000000000896878

 -4.329% -6.77336%

68382

1

1.27

?

 Teddy Bear (TEDDY) hinnagraafika

Memes Street MEMES Osta / Müü

0.000000099083

0.00000000000130378

 -7.33874% -18.9998%

68365

1

576.13

?

 Memes Street (MEMES) hinnagraafika

Daram DARAM Osta / Müü

0.000000325948

0.00000000000428896

 +9.95938% -53.4972%

68358

1

2702.11

?

 Daram (DARAM) hinnagraafika

Virtu by Virtuals VIRTU Osta / Müü

0.00006845

0.000000000900693

 -0.01875% -3.56008%

68358

1

4.07

?

 Virtu by Virtuals (VIRTU) hinnagraafika

Ditto Staked Aptos STAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Y8U Y8U Osta / Müü

0.00023289

0.00000000306446

 -4.2213% -4.09902%

68261

1

151.11

?

 Y8U (Y8U) hinnagraafika

Agents AI AGENT Osta / Müü

0.00006818

0.000000000897141

 -1.865% -2.86069%

68173

1

2.13

?

 Agents AI (AGENT) hinnagraafika

EURe Real Yield Morpho Vault ERY Osta / Müü

?

?

 0% 0%

?

?

?

?

Javsphere JAV Osta / Müü

0.00022341

0.00000000293972

 -2.93045% -5.89933%

68010

1

37.77

?

 Javsphere (JAV) hinnagraafika

BLACKCAT BCAT Osta / Müü

0.00002876

0.000000000378436

 -6.85539% -6.09523%

67867

1

10115.2

?

 BLACKCAT (BCAT) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00006785

0.000000000892798

 -1.52725% -0.374423%

67853

1

6.79

?

URANUS (SOL) ANUS Osta / Müü

0.00000678

0.000000000089214

 -3.99176% -22.3272%

67818

1

4.96

?

 URANUS (SOL) (ANUS) hinnagraafika

Corn Bridged USDC (Corn) USDC.E Osta / Müü

?

?

 0% 0%

?

?

?

?

MUSTAAAAAARD MUSTARD Osta / Müü

0.00006787

0.000000000893062

 -2.47395% -11.0638%

67782

1

26924

?

 MUSTAAAAAARD (MUSTARD) hinnagraafika

Zero-Fee Trading on Solana UNTAXED Osta / Müü

0.00006778

0.000000000891877

 -5.54472% -13.6111%

67781

1

2201.51

?

 Zero-Fee Trading on Solana (UNTAXED) hinnagraafika

Make Memes Great Again MMGA Osta / Müü

0.00006776

0.000000000891614

 -5.66922% +2.93529%

67757

1

1170.67

?

 Make Memes Great Again (MMGA) hinnagraafika

Birddog BIRDDOG Osta / Müü

0.000000161171

0.00000000000212075

 -4.33577% -19.5135%

67693

1

257.55

?

 Birddog (BIRDDOG) hinnagraafika

QUAIN QUAIN Osta / Müü

0.00006762

0.000000000889772

 +1.47605% -10.2409%

67603

1

1.62

?

 QUAIN (QUAIN) hinnagraafika

Renta Network RENTA Osta / Müü

0.00014863

0.00000000195574

 -0.02786% +54.3196%

67550

1

15.76

?

 Renta Network (RENTA) hinnagraafika

Lybra LBR Osta / Müü

0.0015941

0.0000000209758

 -1.21631% -4.76812%

67542

1

95.3

?

 Lybra (LBR) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd