Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

SOLVE SOLVE Osta / Müü

0.00012707

0.00000000116091

 -26.6818% -24.8507%

108013

1

6309.96

?

 SOLVE (SOLVE) hinnagraafika

KOBA KOBA Osta / Müü

0.00000374

0.0000000000341687

 +1.92263% -9.45039%

107953

1

15023

?

 KOBA (KOBA) hinnagraafika

HBARbarian HBARBARIAN Osta / Müü

0.00001079

0.0000000000985775

 +3.96612% +11.0504%

107917

1

2.05

?

 HBARbarian (HBARBARIAN) hinnagraafika

LIQUIDATED LIQQ Osta / Müü

0.00014934

0.00000000136437

 +2.70795% +2.85003%

107674

1

59.94

?

 LIQUIDATED (LIQQ) hinnagraafika

Etherland ELAND Osta / Müü

0.00262919

0.0000000240203

 +1.86429% +0.712395%

107490

1

2.85

?

Metis Bridged WBTC (Metis Andromeda) WBTC Osta / Müü

18285.2

0.167053

 +1.60216% +2.39514%

107479

1

5.44

?

 Metis Bridged WBTC (Metis Andromeda) (WBTC) hinnagraafika

RainbowToken RAINBOWTOKEN Osta / Müü

0.000000000145504

0.00000000000000132933

 +0.62278% +30.5316%

107470

1

4.21

?

 RainbowToken (RAINBOWTOKEN) hinnagraafika

Sumer.Money suUSD SUUSD Osta / Müü

0.989328

0.00000903851

 +1.94381% -0.590516%

107265

1

667

?

VirtuSwap VRSW Osta / Müü

0.0001731

0.00000000158144

 +4.05321% +2.20811%

107237

1

775.51

?

 VirtuSwap (VRSW) hinnagraafika

Must MUST Osta / Müü

1.057

0.00000965676

 +1.94886% +1.47635%

107196

1

161.36

?

 Must (MUST) hinnagraafika

Lightspeed SPEED Osta / Müü

0.00042067

0.00000000384324

 +0.19872% +4.83238%

107088

1

457.35

?

 Lightspeed (SPEED) hinnagraafika

REM Token REM Osta / Müü

0.00260494

0.0000000237988

 -0.22148% +0.377592%

107041

1

21507

?

BuildX BUILDX Osta / Müü

0.00010851

0.000000000991348

 +2.43621% -12.2418%

107019

1

35.34

?

 BuildX (BUILDX) hinnagraafika

KDR KDR Osta / Müü

0.00708371

0.0000000647168

 +1.94145% -2.67305%

106889

1

330.67

?

 KDR (KDR) hinnagraafika

Crypto Unicorns CU Osta / Müü

0.00225864

0.000000020635

 +3.64226% +9.62222%

106836

1

19.33

?

 Crypto Unicorns (CU) hinnagraafika

DOM DOM Osta / Müü

0.00010677

0.000000000975451

 +1.79028% +3.27974%

106771

1

1713.23

?

 DOM (DOM) hinnagraafika

Jorkin JORKIN Osta / Müü

0.00010734

0.000000000980659

 +4.06471% -5.54446%

106726

1

1117.73

?

 Jorkin (JORKIN) hinnagraafika

Chain Colosseum Phoenix CCP Osta / Müü

0.0203664

0.000000186067

 +1.69014% -7.66271%

106643

1

5.5

?

 Chain Colosseum Phoenix (CCP) hinnagraafika

LEGAL LEGAL Osta / Müü

0.00010936

0.000000000999114

 +0.02953% -0.102447%

106601

1

363.64

?

KingdomX KT Osta / Müü

0.00034243

0.00000000312844

 -1.02003% -12.8725%

106516

1

215247

2

 KingdomX (KT) hinnagraafika

BeamSwap GLINT Osta / Müü

0.0000509

0.000000000465023

 +5.75436% +4.00883%

106422

1

3.84

?

 BeamSwap (GLINT) hinnagraafika

Neos.ai NEOS Osta / Müü

0.00106488

0.00000000972875

 +4.83074% +2.66763%

106408

1

253.01

?

 Neos.ai (NEOS) hinnagraafika

BOOP BOOP Osta / Müü

0.00010845

0.0000000009908

 -1.95764% +7.69412%

106395

1

44.36

?

 BOOP (BOOP) hinnagraafika

Mithrandir Token MITHR Osta / Müü

0.00382929

0.0000000349844

 -0.99239% -8.06877%

106360

1

6.5

?

 Mithrandir Token (MITHR) hinnagraafika

BNB Agents BNBAI Osta / Müü

0.00011082

0.00000000101245

 +39.4974% -15.7797%

106353

1

288569

3

 BNB Agents (BNBAI) hinnagraafika

WDOT WDOT Osta / Müü

3.51

0.0000320674

 +5.51315% +3.64063%

106329

1

5880.16

?

 WDOT (WDOT) hinnagraafika

Blep Super Meme BLEP Osta / Müü

0.00010596

0.000000000968051

 +10.0375% -33.7601%

105973

1

4630.25

?

 Blep Super Meme (BLEP) hinnagraafika

gemxbt GEMXBT Osta / Müü

0.0001112

0.00000000101592

 +3.87289% -0.899081%

105944

1

764.34

?

Trump Derangement Syndrome TDS Osta / Müü

0.00010612

0.000000000969513

 -20.7213% -26.9357%

105867

1

8632.81

?

 Trump Derangement Syndrome (TDS) hinnagraafika

Izzy IZZY Osta / Müü

0.00010771

0.000000000984039

 -1.22945% -22.0272%

105766

1

3988.91

?

 Izzy (IZZY) hinnagraafika

Artela Network ART Osta / Müü

0.0004699

0.00000000429301

 -49.8327% -58.9061%

105732

1

91951

1

 Artela Network (ART) hinnagraafika

Clube Atlético Mineiro Fan Token GALO Osta / Müü

0.0320593

0.000000292894

 +4.32374% -2.60409%

105694

1

733.3

?

 Clube Atlético Mineiro Fan Token (GALO) hinnagraafika

Dogecast DOGECAST Osta / Müü

0.00010569

0.000000000965585

 -3.65693% -10.7184%

105687

1

182903

2

 Dogecast (DOGECAST) hinnagraafika

MMFinance (Cronos) MMF Osta / Müü

0.00010807

0.000000000987328

 +1.90194% +1.11793%

105483

1

499.51

?

 MMFinance (Cronos) (MMF) hinnagraafika

Wrapped Aston Villa (Kayen) WAVL Osta / Müü

0.200531

0.00000183205

 +2.26108% -2.73124%

105426

1

2286.12

?

 Wrapped Aston Villa (Kayen) (WAVL) hinnagraafika

Bridge Mutual BMI Osta / Müü

0.00162854

0.0000000148784

 -50.8555% -27.7411%

105353

1

5364.14

?

 Bridge Mutual (BMI) hinnagraafika

Achain ACT Osta / Müü

0.00012283

0.00000000112218

 0% 0%

105323

1

?

?

BASED SNEK SNEK Osta / Müü

0.00010531

0.000000000962113

 +5.51139% +12.8351%

105312

1

213.15

?

 BASED SNEK (SNEK) hinnagraafika

Based Beast Coin BEAST Osta / Müü

0.0105061

0.0000000959839

 +4.55526% +4.84941%

105061

1

15.77

?

 Based Beast Coin (BEAST) hinnagraafika

KWAK KWAK Osta / Müü

0.00010177

0.000000000929771

 -1.3277% +1.51187%

105056

1

52825

?

 KWAK (KWAK) hinnagraafika

Wrapped OptiDoge WOPTIDOGE Osta / Müü

0.000000250087

0.0000000000022848

 +2.61281% +3.93297%

104995

1

628.77

?

 Wrapped OptiDoge (WOPTIDOGE) hinnagraafika

Basis Cash BAC Osta / Müü

0.00192181

0.0000000175577

 +2.56691% +1.73969%

104883

1

60202

1

 Basis Cash (BAC) hinnagraafika

REPO ANALYZER AI REPOALYZE Osta / Müü

0.00010565

0.000000000965219

 +6.26055% -4.63501%

104860

1

2077.56

?

 REPO ANALYZER AI (REPOALYZE) hinnagraafika

Playermon PYM Osta / Müü

0.00020588

0.00000000188092

 +4.42615% -11.6769%

104819

1

60632

1

 Playermon (PYM) hinnagraafika

Baby Sen by Sentio BSEN Osta / Müü

0.00010483

0.000000000957728

 -1.19697% +9.82859%

104810

1

393.07

?

 Baby Sen by Sentio (BSEN) hinnagraafika

Aperture Finance APTR Osta / Müü

0.00114397

0.0000000104513

 +3.47594% +4.83607%

104684

1

274533

3

 Aperture Finance (APTR) hinnagraafika

FECES FECES Osta / Müü

0.00015925

0.00000000145491

 -3.82563% -26.9112%

104643

1

4803.59

?

 FECES (FECES) hinnagraafika

Zenlink Network ZLK Osta / Müü

0.00191948

0.0000000175364

 +4.14953% +9.92535%

104518

1

9.16

?

 Zenlink Network (ZLK) hinnagraafika

Sirin Labs SRN Osta / Müü

0.00019611

0.00000000179166

 -0.0005% -1.82805E-5%

104482

1

1.92

?

Crypto Raiders RAIDER Osta / Müü

0.00322211

0.0000000294372

 +2.92957% +0.630223%

104466

1

424.32

?

Dojo Protocol DOAI Osta / Müü

0.00023229

0.0000000021222

 -11.5572% -38.9054%

104381

1

70464

1

 Dojo Protocol (DOAI) hinnagraafika

Idavoll DAO IDV Osta / Müü

0.00013229

0.0000000012086

 +15.3701% +19.7748%

104378

1

60959

1

 Idavoll DAO (IDV) hinnagraafika

LOD3 Token LOD3 Osta / Müü

0.00164557

0.0000000150339

 -0.00969% +5.61742%

104371

1

175.13

?

 LOD3 Token (LOD3) hinnagraafika

SETAI Agents SETAI Osta / Müü

0.00104351

0.00000000953352

 +3.8131% -35.3851%

104346

1

573.83

?

 SETAI Agents (SETAI) hinnagraafika

Sui Booster DAO BOOST Osta / Müü

0.0001077

0.000000000983948

 -0.76097% -8.97674%

104322

1

720.04

?

 Sui Booster DAO (BOOST) hinnagraafika

Bird.Money BIRD Osta / Müü

0.8949

0.00000817581

 +15.7364% +159.337%

104103

1

3035.88

?

 Bird.Money (BIRD) hinnagraafika

Behodler EYE Osta / Müü

0.0186941

0.000000170789

 +34.0334% +45.8399%

104055

1

2616.26

?

 Behodler (EYE) hinnagraafika

Davos.xyz USD DUSD Osta / Müü

0.99102

0.00000905397

 +0.00897% -0.399076%

103800

1

9.13

?

Sheesha Finance (ERC20) SHEESHA Osta / Müü

2.1

0.0000191856

 +3.71108% +5.008%

103786

1

53.1

?

 Sheesha Finance (ERC20) (SHEESHA) hinnagraafika

Bitcoin Bob BOB Osta / Müü

0.00010406

0.000000000950693

 +72.7096% +51.4775%

103774

1

11149.7

?

 Bitcoin Bob (BOB) hinnagraafika

INU INU Osta / Müü

0.00010376

0.000000000947952

 -0.92137% +2.04008%

103751

1

944.67

?

 INU (INU) hinnagraafika

MAGA PEPE MAGAPEPE Osta / Müü

0.000000000002485

2.2703e-17

 +6.08128% +31.2367%

103619

1

3281.59

?

 MAGA PEPE (MAGAPEPE) hinnagraafika

Wrapped Bitcoin (Universal) UBTC Osta / Müü

109846

1.00355

 +3.26482% +3.08828%

103606

1

14019.7

?

 Wrapped Bitcoin (Universal) (UBTC) hinnagraafika

Charged Particles IONX Osta / Müü

0.0012956

0.0000000118366

 +9.48742% +12.6894%

103490

1

59537

1

 Charged Particles (IONX) hinnagraafika

I Like It Stable DAO ILIS Osta / Müü

0.0054593

0.0000000498762

 +2.89656% -10.9051%

103457

1

206.58

?

 I Like It Stable DAO (ILIS) hinnagraafika

AVAX Meme Index AMI Osta / Müü

108.12

0.000987785

 +6.34558% +12.8337%

103366

1

2634.92

?

 AVAX Meme Index (AMI) hinnagraafika

GoreCats GCATS Osta / Müü

0.00010311

0.000000000942014

 -11.3564% -12.8569%

103104

1

58792

1

 GoreCats (GCATS) hinnagraafika

ITO $ITO Osta / Müü

0.000000251955

0.00000000000230186

 -4.6853% -4.20198%

103017

1

1810.02

?

 ITO ($ITO) hinnagraafika

Nemo Sum NEMO Osta / Müü

0.00011099

0.00000000101401

 +4.40322% -27.3779%

102926

1

12622.4

?

 Nemo Sum (NEMO) hinnagraafika

We Will Huddle HUDDLE Osta / Müü

0.00010393

0.000000000949505

 +6.02503% +2.86435%

102866

1

198.75

?

 We Will Huddle (HUDDLE) hinnagraafika

Autobahn Network TXL Osta / Müü

0.00080764

0.00000000737861

 -31.4622% +23.2272%

102669

1

10.94

?

 Autobahn Network (TXL) hinnagraafika

KING Coin KING Osta / Müü

0.00001026

0.0000000000937354

 +0.47049% -0.972014%

102626

1

10.59

?

Lemonrocks LEMON Osta / Müü

0.00010256

0.000000000936989

 +1.29789% +4.59402%

102557

1

40.05

?

 Lemonrocks (LEMON) hinnagraafika

Brain Worms BWORM Osta / Müü

34.75

0.000317476

 -6.14758% -0.716424%

102527

1

3126.95

?

Politickle TICKL Osta / Müü

0.00010608

0.000000000969148

 +11.9406% -5.99484%

102369

1

732.95

?

 Politickle (TICKL) hinnagraafika

Eclipse Fi ECLIP Osta / Müü

0.00096194

0.00000000878829

 +1.43443% -1.90259%

102366

1

28.86

?

 Eclipse Fi (ECLIP) hinnagraafika

Cora CORA Osta / Müü

0.00011599

0.00000000105969

 +20.6949% +19.0923%

102234

1

1029.45

?

 Cora (CORA) hinnagraafika

Petunia PETUNIA Osta / Müü

0.00010237

0.000000000935253

 -0.05641% -17.4541%

102155

1

44561

?

 Petunia (PETUNIA) hinnagraafika

Dora Factory [OLD] DORA Osta / Müü

0.0199084

0.000000181883

 -3.44753% -12.9765%

102142

1

28323

?

 Dora Factory [OLD] (DORA) hinnagraafika

Allbridge Bridged SOL (Near Protocol) SOL Osta / Müü

153.75

0.00140466

 +4.30467% +7.99057%

102088

1

1755.35

?

 Allbridge Bridged SOL (Near Protocol) (SOL) hinnagraafika

RSS3 Bridged USDC (RSS3) USDC Osta / Müü

1.008

0.0000092091

 +3.72471% -0.108029%

102012

1

840.29

?

Club Atletico Independiente Fan Token CAI Osta / Müü

0.070414

0.000000643303

 +5.12438% -0.788295%

101316

1

2.07

?

USAcoin USACOIN Osta / Müü

0.00482281

0.0000000440612

 +3.26408% -4.96799%

101279

1

40098

?

 USAcoin (USACOIN) hinnagraafika

Justice for Zachxbt ZACHXBT Osta / Müü

0.00010077

0.000000000920636

 +0.91247% +2.99258%

101040

1

313.62

?

 Justice for Zachxbt (ZACHXBT) hinnagraafika

Aguri-Chan AGURI Osta / Müü

0.000000253553

0.00000000000231646

 +21.1207% +7.85252%

100923

1

52032

?

 Aguri-Chan (AGURI) hinnagraafika

Nash Smart Finance NASF Osta / Müü

0.0100789

0.0000000920808

 +2.52259% +3.15706%

100813

1

72.26

?

 Nash Smart Finance (NASF) hinnagraafika

OpMentis OPM Osta / Müü

0.00136937

0.0000000125106

 +1.03423% +2.53547%

100649

1

2.92

?

 OpMentis (OPM) hinnagraafika

Decentral Games ICE ICE Osta / Müü

0.00044571

0.00000000407201

 +0.56962% -1.37729%

100585

1

1.73

?

 Decentral Games ICE (ICE) hinnagraafika

Hyper EON Osta / Müü

0.00005706

0.000000000521301

 +1.03979% +16.9796%

100571

1

143.82

?

 Hyper (EON) hinnagraafika

MAGA SHIBA MAGASHIB Osta / Müü

0.000000000002379

2.17346e-17

 +14.3043% +65.3025%

100558

1

3472

?

 MAGA SHIBA (MAGASHIB) hinnagraafika

NBM Lumite NBMLUM Osta / Müü

0.00011869

0.00000000108435

 +3.62509% +2.3415%

100505

1

11.61

?

 NBM Lumite (NBMLUM) hinnagraafika

AetherX AETX Osta / Müü

0.000000005585

0.0000000000000510246

 +10.1129% -3.4812%

100414

1

281.35

?

 AetherX (AETX) hinnagraafika

Senspark (POL) SEN Osta / Müü

0.00100809

0.00000000920992

 +0.93989% +2.46355%

100405

1

189.33

?

 Senspark (POL) (SEN) hinnagraafika

deFusion DEF Osta / Müü

0.00106989

0.00000000977452

 +3.58565% -4.92458%

100385

1

550.21

?

 deFusion (DEF) hinnagraafika

AlphaScan AI ASCN Osta / Müü

0.00204647

0.0000000186966

 +2.16327% +11.4709%

100336

1

14.49

?

 AlphaScan AI (ASCN) hinnagraafika

SofaCat SOFAC Osta / Müü

0.00103799

0.00000000948308

 -22.9138% -38.4751%

100293

1

34669

?

 SofaCat (SOFAC) hinnagraafika

Scrat SCRAT Osta / Müü

0.00100203

0.00000000915455

 +2.32805% +16.7066%

100184

1

189.4

?

 Scrat (SCRAT) hinnagraafika

Unitrade TRADE Osta / Müü

0.00279235

0.0000000255109

 +0.81393% +1.98346%

99918

1

2.09

?

 Unitrade (TRADE) hinnagraafika

ChainPort PORTX Osta / Müü

0.00058379

0.00000000533351

 -1.06276% +10.3037%

99901

1

60078

1

 ChainPort (PORTX) hinnagraafika

Chad Grammatical Model Launch PEMDAS Osta / Müü

0.00010012

0.000000000914697

 -8.68914% +124.947%

99850

1

3715.57

?

 Chad Grammatical Model Launch (PEMDAS) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd