Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OpenFacilitator OPEN Pirkt / Pārdot

0.00020575

0.00000000242136

 -22.7067% -24.2189%

86691

1

16242.7

?

 OpenFacilitator (OPEN) cenas grafiks

Beam Bridged AVAX (Beam) AVAX Pirkt / Pārdot

11.02

0.000129688

 -7.64478% -9.58404%

86665

1

2637.01

?

 Beam Bridged AVAX (Beam) (AVAX) cenas grafiks

CryptoBlades SKILL Pirkt / Pārdot

0.086606

0.00000101922

 -3.8611% -2.07874%

86606

1

1.56

?

 CryptoBlades (SKILL) cenas grafiks

Parex PRX Pirkt / Pārdot

0.00283946

0.000000033416

 -13.8351% -8.31442%

86587

1

49935

1

 Parex (PRX) cenas grafiks

H4CK Terminal by Virtuals H4CK Pirkt / Pārdot

0.00008712

0.00000000102527

 -1.60459% -2.4232%

86536

1

62.63

?

 H4CK Terminal by Virtuals (H4CK) cenas grafiks

Primer PR Pirkt / Pārdot

0.00048897

0.00000000575442

 -6.25909% -17.5603%

86483

1

174.56

?

 Primer (PR) cenas grafiks

777FuckIlluminatiWorldwid FIW Pirkt / Pārdot

0.00008745

0.00000000102915

 -3.87551% +20.8423%

86482

1

296.63

?

 777FuckIlluminatiWorldwid (FIW) cenas grafiks

Micro3 MIRO Pirkt / Pārdot

0.00288231

0.0000000339203

 -2.86855% -0.762589%

86469

1

2008.51

?

Sirin Labs SRN Pirkt / Pārdot

0.00016225

0.00000000190943

 -4.34466% -4.00706%

86442

1

2.38

?

 Sirin Labs (SRN) cenas grafiks

BTC Standard Hashrate Token BTCST Pirkt / Pārdot

0.01186

0.000000139574

 -4.46609% +9.1063%

86367

1

357.28

?

 BTC Standard Hashrate Token (BTCST) cenas grafiks

Digital Metals METALS Pirkt / Pārdot

0.00009147

0.00000000107646

 -15.3673% 0%

86348

1

118303

1

SCHIZO SCHIZO Pirkt / Pārdot

0.00008627

0.00000000101526

 -5.48333% -10.321%

86268

1

132056

2

 SCHIZO (SCHIZO) cenas grafiks

Bowser BOWSER Pirkt / Pārdot

0.000000204658

0.00000000000240851

 -1.75716% -7.19934%

86097

1

1.12

?

 Bowser (BOWSER) cenas grafiks

Sakai Vault SAKAI Pirkt / Pārdot

0.023926

0.000000277152

 +1.73129% -12.5987%

85989

1

11500.3

?

 Sakai Vault (SAKAI) cenas grafiks

Lucky Dog LUCKY Pirkt / Pārdot

0.00001104

0.000000000129924

 -6.49526% -6.63912%

85966

1

1.35

?

 Lucky Dog (LUCKY) cenas grafiks

Mansuki MANSUKI Pirkt / Pārdot

0.00008675

0.00000000102091

 +0.39852% -6.53959%

85891

1

345.01

?

 Mansuki (MANSUKI) cenas grafiks

Chainport Bridged USDC (Humanode) USDC Pirkt / Pārdot

0.999723

0.0000117652

 +0.01248% +0.00215293%

85789

1

3822.95

?

Based Mog Coin MOG Pirkt / Pārdot

0.000000000214721

0.00000000000000252693

 -5.08314% -13.9533%

85788

1

699.72

?

 Based Mog Coin (MOG) cenas grafiks

Zeus ZEUS Pirkt / Pārdot

0.000000000203884

0.0000000000000023994

 -5.91281% -5.45983%

85772

1

127420

1

 Zeus (ZEUS) cenas grafiks

BUBBLES BUBBLES Pirkt / Pārdot

0.00008568

0.00000000100832

 -5.242% +6.3637%

85683

1

1.047

?

 BUBBLES (BUBBLES) cenas grafiks

Antara Token ANTT Pirkt / Pārdot

0.00136763

0.0000000160949

 -1.21413% -7.01645%

85636

1

45.07

?

 Antara Token (ANTT) cenas grafiks

This will make ur monthly salary SALARY Pirkt / Pārdot

0.0000857

0.00000000100856

 -16.358% -23.0866%

85604

1

6614.99

?

 This will make ur monthly salary (SALARY) cenas grafiks

Ansem's Cat HOBBES Pirkt / Pārdot

0.00008559

0.00000000100726

 -2.34866% -5.89459%

85590

1

2.6

?

 Ansem's Cat (HOBBES) cenas grafiks

Position POSI Pirkt / Pārdot

0.00141136

0.0000000166095

 -1.7237% +0.163383%

85551

1

398.57

?

Wrapped Galatasaray S.K. (Kayen) WGAL Pirkt / Pārdot

1.19

0.0000140044

 -1.98814% -1.05317%

85484

1

9126.85

?

 Wrapped Galatasaray S.K. (Kayen) (WGAL) cenas grafiks

KING Coin KING Pirkt / Pārdot

0.00000855

0.00000000010062

 -4.24716% -5.0614%

85476

1

34.86

?

 KING Coin (KING) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.0000878

0.00000000103327

 +10.0252% +41.3182%

85451

1

8490.54

?

 FAHHHH (FAHHHH) cenas grafiks

Remember KitKat KITKAT Pirkt / Pārdot

0.00008565

0.00000000100797

 +2.89965% +10.2112%

85311

1

7785.03

?

 Remember KitKat (KITKAT) cenas grafiks

AIR3 AIRewardrop AIR3 Pirkt / Pārdot

0.00008779

0.00000000103315

 -7.1883% -34.3622%

85113

1

310.62

?

 AIR3 AIRewardrop (AIR3) cenas grafiks

Mittens MITTENS Pirkt / Pārdot

0.00008498

0.00000000100008

 -6.60158% -8.25162%

84978

1

177.19

?

 Mittens (MITTENS) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.00008485

0.000000000998552

 -5.1748% -16.5281%

84803

1

718.56

?

 Strategic Bitcoin Reserve (SBR) cenas grafiks

Taitiko TTG Pirkt / Pārdot

0.00008463

0.000000000995963

 -4.30561% -14.4949%

84661

1

305.89

?

 Taitiko (TTG) cenas grafiks

SubHub SUBHUB Pirkt / Pārdot

0.00090021

0.0000000105941

 -2.00403% +0.932591%

84634

1

221356

3

Fishwar FISHW Pirkt / Pārdot

0.00001228

0.000000000144516

 +0.01661% -7.5482%

84596

1

107875

1

 Fishwar (FISHW) cenas grafiks

Fate Adventure FA Pirkt / Pārdot

0.0144608

0.000000170182

 -6.64633% -15.1776%

84593

1

9.05

?

 Fate Adventure (FA) cenas grafiks

Arrland RUM RUM Pirkt / Pārdot

0.00007661

0.00000000090158

 -2.53625% -8.85497%

84564

1

14.28

?

 Arrland RUM (RUM) cenas grafiks

Brume BRUME Pirkt / Pārdot

0.0306736

0.000000360981

 -7.27054% -39.3538%

84391

1

638.45

?

 Brume (BRUME) cenas grafiks

BANX BANX Pirkt / Pārdot

0.00000562

0.0000000000661387

 -0.96978% +2.03473%

84350

1

63.72

?

 BANX (BANX) cenas grafiks

Wrapped AC Milan (Kayen) WACM Pirkt / Pārdot

0.480967

0.00000566023

 -6.23019% -7.72259%

84349

1

13092.1

?

 Wrapped AC Milan (Kayen) (WACM) cenas grafiks

LEDOG (DOG) DOG Pirkt / Pārdot

0.00000000401

0.0000000000000471915

 -6.29053% -4.87876%

84210

1

121.62

?

 LEDOG (DOG) (DOG) cenas grafiks

STAKE STAKE Pirkt / Pārdot

0.0454686

0.000000535095

 -0.93343% -2.53057%

84034

1

7.49

?

 STAKE (STAKE) cenas grafiks

HYDT HYDT Pirkt / Pārdot

0.940371

0.0000110667

 +0.10624% -0.0329364%

84013

1

879.41

?

Nonja NONJA Pirkt / Pārdot

0.00008399

0.000000000988432

 -7.63398% -17.3675%

83987

1

19.87

?

 Nonja (NONJA) cenas grafiks

OID OID Pirkt / Pārdot

0.00008391

0.00000000098749

 -12.8286% -21.193%

83926

1

1112.35

?

 OID (OID) cenas grafiks

Monsta Infinite MONI Pirkt / Pārdot

0.00221483

0.0000000260651

 +4.68566% +7.922%

83910

1

81241

1

 Monsta Infinite (MONI) cenas grafiks

X Meme Dog KABOSU Pirkt / Pārdot

0.000000000000199786

2.35117e-18

 -28.8907% 0%

83910

1

150877

2

Homo Memetus HOMO Pirkt / Pārdot

0.00008543

0.00000000100538

 -7.7413% -9.03781%

83905

1

431.61

?

 Homo Memetus (HOMO) cenas grafiks

Spacemesh $SMH Pirkt / Pārdot

0.00116726

0.0000000137368

 -0.60619% +0.898855%

83869

1

4165.92

?

Hibernates HIBER Pirkt / Pārdot

0.0000838

0.000000000986196

 -7.64201% -14.0174%

83811

1

733.95

?

 Hibernates (HIBER) cenas grafiks

StormX STMX Pirkt / Pārdot

0.00000762

0.0000000000896755

 +8.64834% -53.0698%

83772

1

14.25

?

 StormX (STMX) cenas grafiks

Forest Knight KNIGHT Pirkt / Pārdot

0.0041044

0.0000000483024

 -5.27853% -6.24935%

83727

1

75.46

?

 Forest Knight (KNIGHT) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00008354

0.000000000983136

 -5.07635% -11.1101%

83481

1

713.9

?

 ZIBA (ZIB) cenas grafiks

Moongate MGT Pirkt / Pārdot

0.00014908

0.00000000175444

 -5.206% -19.9441%

83360

1

24900

?

 Moongate (MGT) cenas grafiks

Muon MUON Pirkt / Pārdot

0.00109323

0.0000000128656

 -9.35431% -20.273%

83172

1

351.7

?

 Muon (MUON) cenas grafiks

Umbrella Network UMB Pirkt / Pārdot

0.00019379

0.00000000228061

 -4.83832% -0.802813%

83141

1

41.3

?

peanie PEANIE Pirkt / Pārdot

0.00008377

0.000000000985843

 -5.05955% +2.42672%

83127

1

240.62

?

 peanie (PEANIE) cenas grafiks

Real MXN MXNE Pirkt / Pārdot

0.058145

0.000000684276

 -0.70499% +1.50934%

83089

1

675.82

?

 Real MXN (MXNE) cenas grafiks

GROK GROK Pirkt / Pārdot

0.082962

0.000000976334

 -1.85462% -5.07134%

82962

1

23.9

?

 GROK (GROK) cenas grafiks

PowerTrade Fuel PTF Pirkt / Pārdot

0.00337493

0.0000000397177

 -0.30497% -0.070056%

82921

1

54573

1

Baby DragonX BDX Pirkt / Pārdot

0.000000835578

0.00000000000983345

 -11.4814% -35.7733%

82864

1

498.37

?

 Baby DragonX (BDX) cenas grafiks

USAcoin USACOIN Pirkt / Pārdot

0.00394573

0.0000000464351

 +0.39828% +5.04645%

82860

1

3.57

?

 USAcoin (USACOIN) cenas grafiks

Taurus TAURUS Pirkt / Pārdot

0.00008279

0.00000000097431

 -5.84333% -4.88566%

82786

1

121.36

?

 Taurus (TAURUS) cenas grafiks

shiny rock ROCK Pirkt / Pārdot

0.00008255

0.000000000971485

 -31.3146% -61.2614%

82537

1

59958

1

 shiny rock (ROCK) cenas grafiks

Epik Prime EPIK Pirkt / Pārdot

0.00006733

0.000000000792369

 -4.3333% -58.4745%

82457

1

4959.92

?

 Epik Prime (EPIK) cenas grafiks

币安汽车 (Bianqiche) 币安汽车 Pirkt / Pārdot

0.00008241

0.000000000969837

 -5.84443% -5.54508%

82425

1

515.16

?

 币安汽车 (Bianqiche) (币安汽车) cenas grafiks

BABYLONG $BABYLONG Pirkt / Pārdot

0.000000091548

0.00000000000107738

 -4.92879% -5.0171%

82396

1

3.13

?

 BABYLONG ($BABYLONG) cenas grafiks

Rainbow Bridged WETH (Near Protocol) WETH Pirkt / Pārdot

2803.4

0.0329917

 -1.48759% -9.47962%

82395

1

54.04

?

 Rainbow Bridged WETH (Near Protocol) (WETH) cenas grafiks

Centience CENTS Pirkt / Pārdot

0.00008238

0.000000000969484

 -5.9338% -7.9806%

82347

1

82887

1

 Centience (CENTS) cenas grafiks

BabyPOES BABYPOES Pirkt / Pārdot

0.00008568

0.00000000100832

 -6.50719% -12.0906%

82324

1

51836

1

 BabyPOES (BABYPOES) cenas grafiks

Mellow Man MELLOW Pirkt / Pārdot

0.00118275

0.0000000139191

 -8.07509% -7.81697%

82107

1

516.71

?

 Mellow Man (MELLOW) cenas grafiks

Recon Raccoon RCON Pirkt / Pārdot

0.00012536

0.00000000147529

 -4.65735% -8.16639%

82084

1

150.3

?

 Recon Raccoon (RCON) cenas grafiks

Pepe Inverted ǝԁǝԁ Pirkt / Pārdot

0.000000000194737

0.00000000000000229175

 -6.26648% -27.4618%

81863

1

699.63

?

 Pepe Inverted (ǝԁǝԁ) cenas grafiks

NFMart NFM Pirkt / Pārdot

0.00000818

0.0000000000962659

 -5.15307% +5.26906%

81788

1

12792.5

?

 NFMart (NFM) cenas grafiks

Samurai Starter SAM Pirkt / Pārdot

0.00075173

0.00000000884669

 -6.37828% -1.40781%

81649

1

1275.25

?

 Samurai Starter (SAM) cenas grafiks

UNION Protocol Governance UNN Pirkt / Pārdot

0.00013266

0.0000000015612

 -5.59537% -6.483%

81595

1

12020.8

?

 UNION Protocol Governance (UNN) cenas grafiks

Jarvis Synthetic Euro JEUR Pirkt / Pārdot

0.077793

0.000000915503

 -2.10627% -30.567%

81533

1

570.76

?

 Jarvis Synthetic Euro (JEUR) cenas grafiks

Ditto Staked Aptos STAPT Pirkt / Pārdot

1.65

0.0000194179

 -5.58407% -2.6916%

81525

1

1281.38

?

 Ditto Staked Aptos (STAPT) cenas grafiks

Stoicism STOIC Pirkt / Pārdot

0.00008166

0.000000000961011

 -6.4893% -4.81527%

81496

1

35.42

?

 Stoicism (STOIC) cenas grafiks

BaoBaoSol BAOS Pirkt / Pārdot

0.00008157

0.000000000959952

 -6.43892% -10.8003%

81485

1

52.4

?

 BaoBaoSol (BAOS) cenas grafiks

The Projective // A Cult Anime CULTANIME Pirkt / Pārdot

0.00008847

0.00000000104115

 +12.4003% +0.924956%

81392

1

17460.9

?

aiws AIWS Pirkt / Pārdot

0.0000813

0.000000000956775

 -15.4581% -27.0598%

81352

1

402.96

?

 aiws (AIWS) cenas grafiks

Nostra Staked STRK NSTSTRK Pirkt / Pārdot

0.06455

0.000000759653

 -2.22838% -21.4309%

81351

1

19.16

?

 Nostra Staked STRK (NSTSTRK) cenas grafiks

YfDAI.finance YF-DAI Pirkt / Pārdot

3.94

0.0000463677

 +4.93013% -58.9477%

81256

1

11130.2

?

 YfDAI.finance (YF-DAI) cenas grafiks

ZAYA AI ZAI Pirkt / Pārdot

0.00203186

0.0000000239118

 +0.36591% -41.6328%

81192

1

3.88

?

 ZAYA AI (ZAI) cenas grafiks

Tao Ceτi CETI Pirkt / Pārdot

0.00386601

0.0000000454969

 +0.00893% -24.1913%

81186

1

2146.76

?

 Tao Ceτi (CETI) cenas grafiks

aster dog ADOG Pirkt / Pārdot

0.00008111

0.000000000954538

 +6.67899% +0.121137%

81112

1

3685.48

?

Dog Stolen From Tesla LEMON Pirkt / Pārdot

0.000081

0.000000000953244

 -1.14938% -0.694672%

81039

1

990.11

?

Good Morning! GM Pirkt / Pārdot

0.000081

0.000000000953244

 -5.39098% -7.65822%

80997

1

95.92

?

 Good Morning! (GM) cenas grafiks

YEETI 液体 YEETI Pirkt / Pārdot

0.00008093

0.00000000095242

 -2.07725% +3.06732%

80928

1

103.85

?

 YEETI 液体 (YEETI) cenas grafiks

TOSHE TOSHE Pirkt / Pārdot

0.000000000801575

0.00000000000000943329

 -7.93596% -8.28101%

80800

1

238.14

?

 TOSHE (TOSHE) cenas grafiks

Florence Finance Medici FFM Pirkt / Pārdot

0.00038963

0.00000000458534

 +0.17432% -20.0884%

80567

1

33.91

?

 Florence Finance Medici (FFM) cenas grafiks

@DOGE @DOGE Pirkt / Pārdot

0.00008061

0.000000000948654

 -5.70517% -11.5956%

80539

1

45.7

?

 @DOGE (@DOGE) cenas grafiks

UBXS UBXS Pirkt / Pārdot

0.00148919

0.0000000175254

 -1.12451% -4.49203%

80509

1

356.85

?

 UBXS (UBXS) cenas grafiks

Banmao BANMAO Pirkt / Pārdot

0.00007988

0.000000000940063

 +71.4352% +93.2134%

80453

1

12557.8

?

 Banmao (BANMAO) cenas grafiks

Signet SIGNET Pirkt / Pārdot

0.155537

0.00000183043

 -0.02926% +0.671863%

80409

1

780.38

?

Life Crypto LIFE Pirkt / Pārdot

0.0000293

0.000000000344815

 +36.5499% -11.8043%

80363

1

25068

?

 Life Crypto (LIFE) cenas grafiks

Scrat SCRAT Pirkt / Pārdot

0.00080368

0.00000000945806

 -5.97431% -6.84572%

80348

1

28.09

?

 Scrat (SCRAT) cenas grafiks

Marv MARV Pirkt / Pārdot

0.000000000190143

0.00000000000000223769

 +2.60659% -14.221%

80303

1

3750.82

?

 Marv (MARV) cenas grafiks

DogPad Finance DOGPAD Pirkt / Pārdot

0.00000008028

0.000000000000944771

 -4.88076% -6.26804%

80280

1

1.17

?

 DogPad Finance (DOGPAD) cenas grafiks

Metavault Trade MVX Pirkt / Pārdot

0.0319463

0.000000375959

 -3.42073% -7.94942%

80268

1

129.72

?

 Metavault Trade (MVX) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad