Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Aluna ALN Pirkt / Pārdot

0.00187

0.0000000195192

 -2.79009% +0.715708%

66331

1

189.22

?

Wrapped Universidad de Chile (Kayen) WUCH Pirkt / Pārdot

0.103186

0.00000107706

 +2.8324% +21.5253%

66298

1

426.67

?

 Wrapped Universidad de Chile (Kayen) (WUCH) cenas grafiks

Wrapped Bologna FC (Kayen) WBFC Pirkt / Pārdot

0.319308

0.00000333296

 +4.51168% +10.1641%

66107

1

194.44

?

 Wrapped Bologna FC (Kayen) (WBFC) cenas grafiks

brodogcoin BRO Pirkt / Pārdot

0.0000684

0.000000000713965

 +2.79576% -20.5326%

66031

1

141.73

?

 brodogcoin (BRO) cenas grafiks

CryptoTanks TANK Pirkt / Pārdot

0.00069453

0.00000000724956

 +8.30113% +30.3459%

65980

1

303.79

?

 CryptoTanks (TANK) cenas grafiks

Sheesha Finance Polygon MSHEESHA Pirkt / Pārdot

0.00017182

0.00000000179347

 +2.35433% -10.5125%

65949

1

25.32

?

 Sheesha Finance Polygon (MSHEESHA) cenas grafiks

FlatQube QUBE Pirkt / Pārdot

0.02405

0.000000251035

 +12.4571% -2.79394%

65886

1

64.01

?

 FlatQube (QUBE) cenas grafiks

Husky $HUSKY Pirkt / Pārdot

0.00006588

0.000000000687661

 +7.65612% -2.60063%

65878

1

327.11

?

 Husky ($HUSKY) cenas grafiks

Frog FROG Pirkt / Pārdot

0.00006586

0.000000000687452

 -1.89636% -34.6863%

65855

1

8017.08

?

 Frog (FROG) cenas grafiks

Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P Pirkt / Pārdot

4.74

0.0000494765

 +7.29688% +31.1929%

65825

1

2.4

?

 Index Coop - MATIC 2x Flexible Leverage Index (MATIC2X-FLI-P) cenas grafiks

DLP Duck DUCK Pirkt / Pārdot

0.00145141

0.0000000151499

 +3.70797% -24.6639%

65712

1

312.96

?

 DLP Duck (DUCK) cenas grafiks

Don-key DON Pirkt / Pārdot

0.000991

0.0000000103441

 -35.4059% -71.0835%

65643

1

254.36

?

 Don-key (DON) cenas grafiks

Centaur CNTR Pirkt / Pārdot

0.00003583

0.000000000373997

 +10.1135% +22.4884%

65544

1

34.61

?

 Centaur (CNTR) cenas grafiks

Glaze GLAZE Pirkt / Pārdot

0.00007733

0.000000000807177

 +3.938% 0%

65508

1

311.62

?

Dmarketplace $DMP Pirkt / Pārdot

0.000000817836

0.00000000000853664

 +8.41008% -25.3906%

65444

1

1644.78

?

 Dmarketplace ($DMP) cenas grafiks

Genesis Worlds GENESIS Pirkt / Pārdot

0.00030856

0.00000000322078

 +7.93842% +40.3829%

65306

1

3.41

?

 Genesis Worlds (GENESIS) cenas grafiks

WannaSwap WANNA Pirkt / Pārdot

0.0006587

0.00000000687557

 +9.48483% +18.0063%

65240

1

1763.15

?

 WannaSwap (WANNA) cenas grafiks

Zebi ZCO Pirkt / Pārdot

0.00013034

0.0000000013605

 -8.45867% -15.4085%

65227

1

16.87

?

 Zebi (ZCO) cenas grafiks

DeVault DVT Pirkt / Pārdot

0.00010598

0.00000000110623

 +3.19583% +0.277887%

65151

1

84.97

?

Milo Token MILO Pirkt / Pārdot

0.000000651146

0.00000000000679672

 +8.18138% +0.46024%

65115

1

1893.19

?

gringo GRINGO Pirkt / Pārdot

0.00006882

0.000000000718349

 +2.71473% -8.3818%

65089

1

5853.09

?

 gringo (GRINGO) cenas grafiks

JBM $JBM Pirkt / Pārdot

0.00012389

0.00000000129317

 -0.01166% -47.8326%

65010

1

360.12

?

 JBM ($JBM) cenas grafiks

dFund DFND Pirkt / Pārdot

0.00019457

0.00000000203094

 -1.57127% +2.79742%

64944

1

7365.33

?

 dFund (DFND) cenas grafiks

Swap XWP Pirkt / Pārdot

0.00370153

0.0000000386369

 -1.91378% +30.1787%

64892

1

6.86

?

 Swap (XWP) cenas grafiks

Cope COPE Pirkt / Pārdot

0.00006482

0.000000000676597

 -2.69569% -11.857%

64823

1

2879.18

?

 Cope (COPE) cenas grafiks

DONALDCAT DC Pirkt / Pārdot

0.00006481

0.000000000676492

 +4.45581% -12.5846%

64808

1

903.6

?

 DONALDCAT (DC) cenas grafiks

trumpie TRUMPIE Pirkt / Pārdot

0.00006545

0.000000000683173

 +6.01251% -3.38256%

64786

1

612.98

?

 trumpie (TRUMPIE) cenas grafiks

Chefdotfun CHEF Pirkt / Pārdot

0.0006906

0.00000000720854

 +7.77029% -16.2198%

64687

1

79.58

?

 Chefdotfun (CHEF) cenas grafiks

Wrapped Apollon Limassol (Kayen) WAPL Pirkt / Pārdot

0.235546

0.00000245865

 +6.68189% +25.5246%

64640

1

177.34

?

 Wrapped Apollon Limassol (Kayen) (WAPL) cenas grafiks

BOB BOB Pirkt / Pārdot

0.00006462

0.000000000674509

 +2.17698% -16.6043%

64621

1

410.92

?

 BOB (BOB) cenas grafiks

PEPE BLACK PEPE Pirkt / Pārdot

0.00006482

0.000000000676597

 +123.645% +122.18%

64580

1

40697

?

 PEPE BLACK (PEPE) cenas grafiks

Wrapped Club Santos Laguna (Kayen) WSAN Pirkt / Pārdot

0.446353

0.00000465907

 +4.5734% +25.1498%

64496

1

26.34

?

 Wrapped Club Santos Laguna (Kayen) (WSAN) cenas grafiks

Raze Network RAZE Pirkt / Pārdot

0.00095817

0.0000000100015

 +2.30902% -8.19522%

64384

1

14192.5

?

 Raze Network (RAZE) cenas grafiks

Sillycat SILLYCAT Pirkt / Pārdot

0.000000000640109

0.00000000000000668151

 +3.02107% -2.66107%

64011

1

448

?

 Sillycat (SILLYCAT) cenas grafiks

bitdog BITDOG Pirkt / Pārdot

0.00006388

0.000000000666785

 -0.18777% -2.19714%

63862

1

3042.35

?

 bitdog (BITDOG) cenas grafiks

Wrapped Italian National Football Team (Kayen) WITA Pirkt / Pārdot

0.903264

0.00000942835

 +3.59085% +3.83097%

63796

1

2437

?

 Wrapped Italian National Football Team (Kayen) (WITA) cenas grafiks

Zyberswap ZYB Pirkt / Pārdot

0.00508799

0.0000000531089

 +12.2545% +26.634%

63679

1

272.58

?

 Zyberswap (ZYB) cenas grafiks

Zeepin ZPT Pirkt / Pārdot

0.00012708

0.00000000132647

 -0.04923% -1.74827%

63617

1

79.26

?

 Zeepin (ZPT) cenas grafiks

Flare Token 1FLR Pirkt / Pārdot

0.0000157

0.000000000163878

 +28.4207% +21.2663%

63458

1

708.56

?

 Flare Token (1FLR) cenas grafiks

Satoshi Panda SAP Pirkt / Pārdot

0.00000314

0.0000000000327756

 +1.5409% +0.0657998%

63393

1

515.43

?

Wrapped Dinamo Zagreb (Kayen) WDZG Pirkt / Pārdot

0.17523

0.00000182907

 +3.95458% +17.7003%

63385

1

8.44

?

 Wrapped Dinamo Zagreb (Kayen) (WDZG) cenas grafiks

Wrapped Team Heretics (Kayen) WTH Pirkt / Pārdot

0.226444

0.00000236364

 +7.88403% +20.9184%

63294

1

8.88

?

 Wrapped Team Heretics (Kayen) (WTH) cenas grafiks

Wrapped Club Tigres UANL (Kayen) WTIGRES Pirkt / Pārdot

1.26

0.000013152

 -5.21224% +15.6929%

63274

1

8192.54

?

 Wrapped Club Tigres UANL (Kayen) (WTIGRES) cenas grafiks

Vera VERA Pirkt / Pārdot

0.00024942

0.00000000260347

 -0.37592% +0.896981%

63243

1

135286

1

Wrapped Everton (Kayen) WEFC Pirkt / Pārdot

0.689326

0.00000719524

 -0.46908% +1.7715%

63240

1

2413.96

?

 Wrapped Everton (Kayen) (WEFC) cenas grafiks

TrumpEffect69420 TRUMP Pirkt / Pārdot

0.00134101

0.0000000139976

 -3.61975% -18.241%

63027

1

1789.89

?

 TrumpEffect69420 (TRUMP) cenas grafiks

Wrapped Vitality (Kayen) WVIT Pirkt / Pārdot

0.088129

0.000000919898

 +6.7132% +24.8813%

62946

1

188.71

?

 Wrapped Vitality (Kayen) (WVIT) cenas grafiks

Curate XCUR Pirkt / Pārdot

0.00125726

0.0000000131234

 -48.9961% -79.1526%

62845

1

14277.2

?

 Curate (XCUR) cenas grafiks

APYSwap APYS Pirkt / Pārdot

0.00642365

0.0000000670506

 +14.7814% +13.4372%

62791

1

519.09

?

 APYSwap (APYS) cenas grafiks

Dekopon DEKOPON Pirkt / Pārdot

0.00006231

0.000000000650397

 +2.81451% -72.8965%

62308

1

3548.12

?

 Dekopon (DEKOPON) cenas grafiks

TOGE TOGE Pirkt / Pārdot

0.00000062286

0.00000000000650147

 -3.60342% -57.4417%

62286

1

316.46

?

 TOGE (TOGE) cenas grafiks

AlienB ALIENB Pirkt / Pārdot

0.00000311

0.0000000000324624

 +14.376% +5.65948%

62157

1

6721.54

?

 AlienB (ALIENB) cenas grafiks

Skrumble Network SKM Pirkt / Pārdot

0.00005894

0.000000000615221

 +0.62896% -3.25068%

62106

1

21.89

?

 Skrumble Network (SKM) cenas grafiks

Salty SALTY Pirkt / Pārdot

0.00006201

0.000000000647266

 +0.97581% +42.2026%

61994

1

2066.85

?

 Salty (SALTY) cenas grafiks

Wrapped SL Benfica (Kayen) WBENFICA Pirkt / Pārdot

1.016

0.0000106051

 -0.23327% +5.04249%

61973

1

2298.59

?

 Wrapped SL Benfica (Kayen) (WBENFICA) cenas grafiks

Wrapped Levante (Kayen) WLEV Pirkt / Pārdot

0.150677

0.00000157278

 +4.49443% +24.1629%

61945

1

25.05

?

 Wrapped Levante (Kayen) (WLEV) cenas grafiks

RCD Espanyol Fan Token ENFT Pirkt / Pārdot

0.00341343

0.0000000356297

 +10.8773% +23.7977%

61893

1

9370.34

?

 RCD Espanyol Fan Token (ENFT) cenas grafiks

ASIAN MOTHER IRENE Pirkt / Pārdot

0.00006186

0.0000000006457

 -0.13394% -1.83982%

61821

1

236.05

?

 ASIAN MOTHER (IRENE) cenas grafiks

POPDOG POPDOG Pirkt / Pārdot

0.00006178

0.000000000644865

 +1.52823% -2.19861%

61747

1

218.35

?

 POPDOG (POPDOG) cenas grafiks

SUI Dog SUIDOG Pirkt / Pārdot

0.00000617

0.000000000064403

 -2.47992% -38.8279%

61729

1

63.28

?

 SUI Dog (SUIDOG) cenas grafiks

GoWithMi GMAT Pirkt / Pārdot

0.00002457

0.000000000256464

 +0.43374% -20.2697%

61690

1

4.23

?

 GoWithMi (GMAT) cenas grafiks

The Corgi of PolkaBridge CORGIB Pirkt / Pārdot

0.000000002011

0.000000000000020991

 +2.58557% -0.188305%

61654

1

22.27

?

FrontFanz FANX Pirkt / Pārdot

0.00031855

0.00000000332505

 +5.42271% +11.6712%

61533

1

4081.52

?

 FrontFanz (FANX) cenas grafiks

Wiz WIZ Pirkt / Pārdot

0.00006152

0.000000000642151

 -1.40682% -64.9435%

61517

1

4417.8

?

 Wiz (WIZ) cenas grafiks

Wrapped JOHOR Southern Tigers (Kayen) WJDT Pirkt / Pārdot

0.61757

0.00000644625

 +4.6796% +26.9223%

61513

1

60.85

?

 Wrapped JOHOR Southern Tigers (Kayen) (WJDT) cenas grafiks

Rainbow Bridged DAI (Aurora) DAI Pirkt / Pārdot

1.004

0.0000104798

 -0.00994% +1.16331%

61455

1

259.05

?

 Rainbow Bridged DAI (Aurora) (DAI) cenas grafiks

Qbao QBT Pirkt / Pārdot

0.00090565

0.00000000945325

 +0.32909% +5.49771%

61195

1

7.74

?

 Qbao (QBT) cenas grafiks

GOOFY GOOFY Pirkt / Pārdot

0.0000611

0.000000000637767

 +19.1867% +0.507085%

61095

1

7734.02

?

Delphi ADEL Pirkt / Pārdot

0.00326234

0.0000000340526

 +6.67562% -10.371%

61022

1

93.14

?

 Delphi (ADEL) cenas grafiks

Mir Token MIR Pirkt / Pārdot

0.00012169

0.00000000127021

 +3.1713% -41.6324%

60846

1

104.13

?

 Mir Token (MIR) cenas grafiks

Kamabla KAMABLA Pirkt / Pārdot

0.00006929

0.000000000723255

 +6.31717% -15.7382%

60823

1

68.72

?

 Kamabla (KAMABLA) cenas grafiks

The Big Grift GRIFT Pirkt / Pārdot

0.604417

0.00000630896

 +5.28563% +1.01876%

60442

1

4.61

?

 The Big Grift (GRIFT) cenas grafiks

Wrapped Galatasaray S.K. (Kayen) WGAL Pirkt / Pārdot

1.76

0.000018371

 +1.01911% +6.48901%

60228

1

4173.09

?

 Wrapped Galatasaray S.K. (Kayen) (WGAL) cenas grafiks

Kassandra KACY Pirkt / Pārdot

0.0102234

0.000000106713

 +3.28427% +13.8167%

60189

1

60.81

?

 Kassandra (KACY) cenas grafiks

Bismuth BIS Pirkt / Pārdot

0.0198666

0.000000207369

 +24.6333% +22.8252%

60029

1

984.84

?

 Bismuth (BIS) cenas grafiks

Wrapped Ultimate Fighting Championship (Kayen) WUFC Pirkt / Pārdot

0.460414

0.00000480584

 +4.50339% +23.0007%

59919

1

145.65

?

 Wrapped Ultimate Fighting Championship (Kayen) (WUFC) cenas grafiks

Wrapped Valencia (Kayen) WVCF Pirkt / Pārdot

0.458042

0.00000478108

 +2.22129% +2.4883%

59775

1

1922.09

?

 Wrapped Valencia (Kayen) (WVCF) cenas grafiks

chillwhale CHILLWHALE Pirkt / Pārdot

0.00006488

0.000000000677223

 -15.6111% 0%

59683

1

8332.03

?

FitBurn CAL Pirkt / Pārdot

0.00004823

0.000000000503429

 -1.4958% -4.40786%

59600

1

516

?

 FitBurn (CAL) cenas grafiks

NOLE NOLE Pirkt / Pārdot

0.00005956

0.000000000621692

 +6.40423% -8.11363%

59565

1

1583.14

?

 NOLE (NOLE) cenas grafiks

Alpaca City ALPA Pirkt / Pārdot

0.00544997

0.0000000568873

 +3.08099% +4.4206%

59475

1

408.69

?

 Alpaca City (ALPA) cenas grafiks

Trump's Golden Bull BULL Pirkt / Pārdot

0.00005939

0.000000000619918

 -3.12378% -44.2276%

59380

1

49715

1

 Trump's Golden Bull (BULL) cenas grafiks

MooCat MOOCAT Pirkt / Pārdot

0.00006595

0.000000000688392

 +6.73178% -50.3459%

59348

1

1957.91

?

 MooCat (MOOCAT) cenas grafiks

Hermes DAO HMX Pirkt / Pārdot

0.00074676

0.00000000779475

 -0.23459% +4.90892%

59319

1

262.98

?

 Hermes DAO (HMX) cenas grafiks

Wrapped Millonarios FC (Kayen) WMFC Pirkt / Pārdot

0.103594

0.00000108132

 +2.86662% +21.3955%

59294

1

434.32

?

 Wrapped Millonarios FC (Kayen) (WMFC) cenas grafiks

Crabbie CRAB Pirkt / Pārdot

0.00005929

0.000000000618874

 +4.00611% -13.4303%

59287

1

53.4

?

 Crabbie (CRAB) cenas grafiks

Spectre SPCTR Pirkt / Pārdot

0.000000618178

0.0000000000064526

 -0.74056% +12.8506%

59015

1

135030

1

 Spectre (SPCTR) cenas grafiks

IN MEMES WE TRUST $TRUST Pirkt / Pārdot

0.00005909

0.000000000616787

 -14.8658% -9.5851%

59007

1

6904.27

?

 IN MEMES WE TRUST ($TRUST) cenas grafiks

Jetcat JETCAT Pirkt / Pārdot

0.00006543

0.000000000682964

 +3.21893% +0.048025%

58886

1

1113.65

?

Wrapped Udinese Calcio (Kayen) WUDI Pirkt / Pārdot

0.417707

0.00000436006

 +4.6192% +24.4807%

58804

1

47.7

?

 Wrapped Udinese Calcio (Kayen) (WUDI) cenas grafiks

Yalla Sun YSU Pirkt / Pārdot

0.00005879

0.000000000613655

 +4.95303% -5.42833%

58788

1

126.49

?

 Yalla Sun (YSU) cenas grafiks

Wrapped Leeds United (Kayen) WLUFC Pirkt / Pārdot

0.098369

0.00000102678

 +0.47774% +6.40541%

58729

1

2451.24

?

 Wrapped Leeds United (Kayen) (WLUFC) cenas grafiks

Nsure Network NSURE Pirkt / Pārdot

0.002465

0.0000000257299

 +2.12138% +3.02691%

58724

1

132762

1

 Nsure Network (NSURE) cenas grafiks

Genie GENIE Pirkt / Pārdot

0.00005865

0.000000000612194

 -0.94669% -12.9436%

58646

1

1103.9

?

 Genie (GENIE) cenas grafiks

Affi Network AFFI Pirkt / Pārdot

0.058509

0.000000610722

 +0.194% -1.15281%

58506

1

49.08

?

 Affi Network (AFFI) cenas grafiks

Petcoin PET Pirkt / Pārdot

0.00064065

0.00000000668716

 -8.03256% -6.70357%

58350

1

720.47

?

 Petcoin (PET) cenas grafiks

Wrapped Fluminense FC (Kayen) WFLU Pirkt / Pārdot

2.04

0.0000212937

 +4.27125% +22.1717%

58230

1

268.83

?

 Wrapped Fluminense FC (Kayen) (WFLU) cenas grafiks

FRANCE REV FINANCE FRF Pirkt / Pārdot

0.000000008908

0.0000000000000929825

 +0.13689% -0.037356%

58192

1

0.638591

?

ORO ORO Pirkt / Pārdot

0.00497158

0.0000000518938

 +11.717% -6.96862%

58052

1

0.061996

?

 ORO (ORO) cenas grafiks

Wrapped Harlequins (Kayen) WQUINS Pirkt / Pārdot

0.441388

0.00000460725

 +3.88768% +26.1374%

58046

1

25.62

?

 Wrapped Harlequins (Kayen) (WQUINS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad