Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bird.Money BIRD 买入/卖出

0.887157

0.00000834139

 +81.1907% +277.169%

103083

1

4372.8

?

 Bird.Money (BIRD) 价格走势图

INU INU 买入/卖出

0.00010301

0.00000000096854

 -9.01124% +1.71054%

103078

1

1199.2

?

 INU (INU) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00001029

0.0000000000967505

 -2.71174% +2.78278%

102917

1

45.71

?

 HBARbarian (HBARBARIAN) 价格走势图

Wrapped Aston Villa (Kayen) WAVL 买入/卖出

0.196461

0.0000018472

 +0.74583% -3.07343%

102783

1

751.77

?

 Wrapped Aston Villa (Kayen) (WAVL) 价格走势图

bAInance Labs BAINANCE 买入/卖出

0.00009342

0.000000000878371

 -3.07865% -7.37432%

102765

1

2.18

?

 bAInance Labs (BAINANCE) 价格走势图

handle.fi FOREX 买入/卖出

0.00089884

0.00000000845124

 -0.72263% -12.9071%

102657

1

55808

1

 handle.fi (FOREX) 价格走势图

KING Coin KING 买入/卖出

0.00001026

0.0000000000964685

 -0.028% +0.926524%

102636

1

11.09

?

WAWA CAT WAWA 买入/卖出

0.00010346

0.000000000972771

 -16.4148% -22.4656%

102595

1

3322.32

?

 WAWA CAT (WAWA) 价格走势图

Lemonrocks LEMON 买入/卖出

0.00010243

0.000000000963086

 +1.17618% +4.46835%

102434

1

40

?

 Lemonrocks (LEMON) 价格走势图

Eclipse Fi ECLIP 买入/卖出

0.00096094

0.00000000903513

 +1.3286% -6.96557%

102248

1

28.83

?

 Eclipse Fi (ECLIP) 价格走势图

Sui Booster DAO BOOST 买入/卖出

0.00010219

0.00000000096083

 -8.07475% -14.2658%

102186

1

1126.88

?

 Sui Booster DAO (BOOST) 价格走势图

SOLVE SOLVE 买入/卖出

0.00012019

0.00000000113007

 -19.0791% -50.9838%

102163

1

8303.33

?

 SOLVE (SOLVE) 价格走势图

DOM DOM 买入/卖出

0.00010234

0.00000000096224

 -17.92% +26.164%

102136

1

1511.19

?

 DOM (DOM) 价格走势图

Neos.ai NEOS 买入/卖出

0.00102056

0.0000000095957

 -0.30407% -2.42874%

102101

1

299

?

 Neos.ai (NEOS) 价格走势图

FECES FECES 买入/卖出

0.00015442

0.00000000145192

 -10.2576% -29.9269%

101699

1

4674.97

?

 FECES (FECES) 价格走势图

KDR KDR 买入/卖出

0.00672531

0.0000000632339

 -5.39912% -12.021%

101574

1

255.84

?

 KDR (KDR) 价格走势图

America Pac PAC 买入/卖出

0.00023837

0.00000000224125

 +0.39873% +19.9813%

101515

1

1887.23

?

 America Pac (PAC) 价格走势图

Jorkin JORKIN 买入/卖出

0.00010103

0.000000000949923

 -4.26432% -12.5564%

101490

1

969.84

?

 Jorkin (JORKIN) 价格走势图

Vainguard VAIN 买入/卖出

0.00010177

0.000000000956881

 -0.61861% -74.9753%

101471

1

317.8

?

 Vainguard (VAIN) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00010661

0.00000000100239

 -3.47419% -12.7483%

101351

1

391.94

?

 gemxbt (GEMXBT) 价格走势图

Playermon PYM 买入/卖出

0.00019842

0.00000000186562

 -2.08963% -15.79%

101122

1

58803

1

 Playermon (PYM) 价格走势图

ChainPort PORTX 买入/卖出

0.00059005

0.00000000554788

 +0.50936% +11.727%

100927

1

60828

1

 ChainPort (PORTX) 价格走势图

Crypto Raiders RAIDER 买入/卖出

0.0031196

0.0000000293317

 -2.90894% -4.03095%

100863

1

1239.33

?

 Crypto Raiders (RAIDER) 价格走势图

BeamSwap GLINT 买入/卖出

0.00004819

0.000000000453101

 +0.11218% -3.31459%

100736

1

1.67

?

 BeamSwap (GLINT) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

106612

1.00241

 -0.32279% +0.669376%

100716

1

11046.9

?

I Like It Stable DAO ILIS 买入/卖出

0.00531355

0.00000004996

 -2.03816% -9.7704%

100694

1

72.72

?

 I Like It Stable DAO (ILIS) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000239768

0.00000000000225439

 -3.38847% -1.4323%

100669

1

592.08

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Politickle TICKL 买入/卖出

0.00010445

0.000000000982079

 +7.54385% -6.9618%

100659

1

807.74

?

 Politickle (TICKL) 价格走势图

WDOT WDOT 买入/卖出

3.32

0.0000312159

 -1.76946% -3.86107%

100658

1

5156

?

 WDOT (WDOT) 价格走势图

SETAI Agents SETAI 买入/卖出

0.00100507

0.00000000945005

 +3.08006% -36.1659%

100507

1

174.95

?

 SETAI Agents (SETAI) 价格走势图

Baby Sen by Sentio BSEN 买入/卖出

0.00010026

0.000000000942683

 +0.28905% +6.81467%

100422

1

670.24

?

 Baby Sen by Sentio (BSEN) 价格走势图

Soulja Coin SBOY 买入/卖出

0.00010147

0.00000000095406

 +7.64548% +15.0984%

100224

1

9982.47

?

 Soulja Coin (SBOY) 价格走势图

Bonkey BONKEY 买入/卖出

0.00011335

0.00000000106576

 -0.30969% -19.9609%

100220

1

3504.7

?

 Bonkey (BONKEY) 价格走势图

Zenlink Network ZLK 买入/卖出

0.00183866

0.0000000172878

 +31.8682% +2.20385%

100119

1

6.85

?

 Zenlink Network (ZLK) 价格走势图

USAcoin USACOIN 买入/卖出

0.00476527

0.0000000448049

 -11.9046% -8.27944%

100072

1

38649

?

 USAcoin (USACOIN) 价格走势图

Decentral Games ICE ICE 买入/卖出

0.00044308

0.00000000416601

 -0.02415% -2.37947%

99991

1

1.81

?

 Decentral Games ICE (ICE) 价格走势图

Meta BSC META 买入/卖出

0.000000099984

0.000000000000940088

 -0.24649% +1.70146%

99984

1

18.86

?

 Meta BSC (META) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.00011325

0.00000000106482

 -1.28631% +0.525616%

99977

1

45660

?

OpMentis OPM 买入/卖出

0.00135971

0.0000000127845

 +18.2483% +1.98795%

99961

1

2909.78

?

 OpMentis (OPM) 价格走势图

Aperture Finance APTR 买入/卖出

0.00109874

0.0000000103308

 -0.0822% -2.19296%

99906

1

199069

2

 Aperture Finance (APTR) 价格走势图

AlphaScan AI ASCN 买入/卖出

0.00203601

0.0000000191433

 +1.64136% +10.9015%

99824

1

14.42

?

 AlphaScan AI (ASCN) 价格走势图

Allbridge Bridged SOL (Near Protocol) SOL 买入/卖出

150.2

0.00141224

 -0.8876% +2.60319%

99730

1

1714.79

?

 Allbridge Bridged SOL (Near Protocol) (SOL) 价格走势图

Vanity VNTY 买入/卖出

0.00009936

0.000000000934221

 +37.0814% +364.582%

99694

1

10770.1

?

 Vanity (VNTY) 价格走势图

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.0302295

0.00000028423

 -4.48939% -9.61692%

99685

1

790.54

?

 Clube Atlético Mineiro Fan Token (GALO) 价格走势图

Based Beast Coin BEAST 买入/卖出

0.0099641

0.0000000936863

 -2.9572% -2.48757%

99641

1

5.17

?

 Based Beast Coin (BEAST) 价格走势图

Justice for Zachxbt ZACHXBT 买入/卖出

0.00009919

0.000000000932623

 -4.51465% -1.13815%

99537

1

334.2

?

 Justice for Zachxbt (ZACHXBT) 价格走势图

KIATOKEN KIA 买入/卖出

0.00019901

0.00000000187117

 -0.01568% -0.0355073%

99507

1

22443

?

Senspark (POL) SEN 买入/卖出

0.00099845

0.00000000938781

 -0.03041% +1.48399%

99446

1

8.16

?

 Senspark (POL) (SEN) 价格走势图

Chad Grammatical Model Launch PEMDAS 买入/卖出

0.00009943

0.000000000934879

 +27.6842% +128.784%

99391

1

13332.3

?

 Chad Grammatical Model Launch (PEMDAS) 价格走势图

AVAX Meme Index AMI 买入/卖出

104.09

0.000978694

 +1.05994% +3.09345%

99358

1

2724.21

?

 AVAX Meme Index (AMI) 价格走势图

DEER TOKEN DEER 买入/卖出

0.00017632

0.00000000165783

 -9.55596% -15.3045%

99182

1

46913

?

 DEER TOKEN (DEER) 价格走势图

BASED SNEK SNEK 买入/卖出

0.00009904

0.000000000931212

 -2.16776% +4.10455%

99038

1

99.02

?

 BASED SNEK (SNEK) 价格走势图

Hyper EON 买入/卖出

0.00005612

0.000000000527662

 -8.3543% +15.0625%

98922

1

278.92

?

 Hyper (EON) 价格走势图

Izzy IZZY 买入/卖出

0.00010062

0.000000000946068

 -31.1736% -37.0508%

98827

1

19821.8

?

 Izzy (IZZY) 价格走势图

Nash Smart Finance NASF 买入/卖出

0.00988646

0.0000000929563

 +0.2897% +1.02288%

98807

1

18.56

?

 Nash Smart Finance (NASF) 价格走势图

JPOW AI JPOW 买入/卖出

0.00009849

0.000000000926041

 -3.76785% +19.0351%

98785

1

54.84

?

 JPOW AI (JPOW) 价格走势图

Peanut PNUT 买入/卖出

0.00987671

0.0000000928646

 -6.45599% -6.41893%

98600

1

43371

?

 Peanut (PNUT) 价格走势图

Bitball BTB 买入/卖出

0.00015001

0.00000000141045

 -3.23964% +117.308%

98568

1

1.33

?

 Bitball (BTB) 价格走势图

Petunia PETUNIA 买入/卖出

0.00009874

0.000000000928391

 -6.98184% -18.1038%

98556

1

42775

?

 Petunia (PETUNIA) 价格走势图

RSS3 Bridged USDC (RSS3) USDC 买入/卖出

0.971873

0.00000913792

 +2.53642% -3.96951%

98489

1

1621.77

?

 RSS3 Bridged USDC (RSS3) (USDC) 价格走势图

SakeSwap SAKE 买入/卖出

0.00123651

0.0000000116261

 -1.70176% -2.39159%

98434

1

60946

1

 SakeSwap (SAKE) 价格走势图

Brain Worms BWORM 买入/卖出

33.34

0.000313475

 -12.392% -5.69851%

98367

1

3198.7

?

 Brain Worms (BWORM) 价格走势图

Scrat SCRAT 买入/卖出

0.00098298

0.00000000924236

 -3.30054% +14.487%

98279

1

33.05

?

 Scrat (SCRAT) 价格走势图

One Cash ONC 买入/卖出

0.064167

0.000000603323

 -0.90706% -0.475721%

98241

1

45926

?

We Will Huddle HUDDLE 买入/卖出

0.00009922

0.000000000932905

 -3.38636% +2.17644%

98234

1

1788.58

?

 We Will Huddle (HUDDLE) 价格走势图

Giga POTUS POTUS 买入/卖出

0.0000979

0.000000000920493

 -2.42569% +51.5971%

98194

1

619.47

?

 Giga POTUS (POTUS) 价格走势图

BRANDY BRANDY 买入/卖出

?

?

 0% 0%

?

?

?

?

Charged Particles IONX 买入/卖出

0.00122811

0.0000000115472

 -4.1507% -6.98701%

98099

1

58240

1

 Charged Particles (IONX) 价格走势图

LESTER by Virtuals LESTER 买入/卖出

0.00009809

0.00000000092228

 -5.11425% -28.408%

98086

1

1607.16

?

 LESTER by Virtuals (LESTER) 价格走势图

KAP Games KAP 买入/卖出

0.00080165

0.00000000753742

 -8.48069% -29.7272%

97858

1

55191

1

 KAP Games (KAP) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.00011502

0.00000000108146

 -2.12888% -2.97971%

97844

1

8.68

?

 NBM Lumite (NBMLUM) 价格走势图

Work Quest WQT 买入/卖出

0.00001699

0.000000000159747

 -0.01647% -4.58025%

97792

1

10562.2

?

 Work Quest (WQT) 价格走势图

Dora Factory [OLD] DORA 买入/卖出

0.0192015

0.00000018054

 -8.58492% -15.4433%

97490

1

29239

?

 Dora Factory [OLD] (DORA) 价格走势图

Scalia Infrastructure SCALE 买入/卖出

?

?

 0% 0%

?

?

?

?

Aguri-Chan AGURI 买入/卖出

0.000000229946

0.00000000000216204

 -5.02192% -3.15315%

97478

1

45903

?

 Aguri-Chan (AGURI) 价格走势图

Kris KRIS 买入/卖出

0.00009735

0.000000000915322

 +1.66085% -4.95046%

97450

1

1215.96

?

 Kris (KRIS) 价格走势图

Motion Coin MOTION 买入/卖出

0.00010806

0.00000000101602

 -20.9979% -13.5728%

97245

1

5001.22

?

 Motion Coin (MOTION) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.0000972

0.000000000913912

 -1.67932% -10.9624%

96940

1

364.25

?

 NIKITA by Virtuals (NIKITA) 价格走势图

Wrapped AC Milan (Kayen) WACM 买入/卖出

0.747481

0.0000070281

 -2.06427% -2.43319%

96894

1

21359

?

 Wrapped AC Milan (Kayen) (WACM) 价格走势图

Salt Bae For The People SBAE 买入/卖出

?

?

 0% 0%

?

?

?

?

Rhun Capital RHUN 买入/卖出

0.00009955

0.000000000936007

 -1.01426% -29.7717%

96426

1

2870.5

?

 Rhun Capital (RHUN) 价格走势图

hop cat HOP 买入/卖出

0.00009646

0.000000000906954

 -0.97501% +7.09812%

96422

1

8278.95

?

 hop cat (HOP) 价格走势图

Xitcoin $XTC 买入/卖出

0.00001652

0.000000000155327

 +0.92375% -7.18869%

96377

1

59.06

?

 Xitcoin ($XTC) 价格走势图

Ethereans OS 买入/卖出

0.112512

0.00000105788

 -0.30193% -1.65656%

96311

1

22.08

?

 Ethereans (OS) 价格走势图

Club Atletico Independiente Fan Token CAI 买入/卖出

0.066898

0.000000629001

 -4.82918% -6.71444%

96256

1

1.8

?

 Club Atletico Independiente Fan Token (CAI) 价格走势图

FROGS FROGS 买入/卖出

0.000000001136

0.0000000000000106811

 +0.35496% +4.65086%

96227

1

52.91

?

 FROGS (FROGS) 价格走势图

MollarsToken MOLLARS 买入/卖出

0.0137615

0.000000129391

 -13.1273% -2.25276%

96213

1

44677

?

 MollarsToken (MOLLARS) 价格走势图

BRAZA by Virtuals BRAZA 买入/卖出

0.00009619

0.000000000904415

 -0.8433% -12.8401%

96186

1

9.77

?

 BRAZA by Virtuals (BRAZA) 价格走势图

Unitrade TRADE 买入/卖出

0.00267496

0.000000025151

 -3.20443% -3.43753%

95718

1

55.86

?

 Unitrade (TRADE) 价格走势图

PSYOP PSYOP 买入/卖出

0.00009629

0.000000000905356

 -0.8549% -0.567348%

95690

1

434.53

?

TOPKEK Capital TOPKEK 买入/卖出

0.00008695

0.000000000817537

 -4.29062% +7.18707%

95556

1

117.44

?

 TOPKEK Capital (TOPKEK) 价格走势图

Lil Brett LILB 买入/卖出

0.00009543

0.00000000089727

 -13.9168% -22.7765%

95434

1

1009.54

?

 Lil Brett (LILB) 价格走势图

Bitune TUNE 买入/卖出

0.00287456

0.0000000270277

 -0.49514% -1.10455%

95426

1

57924

1

 Bitune (TUNE) 价格走势图

Mini GOUT MINIGOUT 买入/卖出

?

?

 0% 0%

?

?

?

?

Tigra TIGRA 买入/卖出

0.00009537

0.000000000896705

 +1.20228% -0.802189%

95314

1

171.81

?

Soldex SOLX 买入/卖出

0.0002253

0.00000000211836

 -1.90541% -8.30628%

95280

1

49248

?

 Soldex (SOLX) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00010285

0.000000000967035

 -7.23538% -27.8953%

95273

1

8817.66

?

 Nemo Sum (NEMO) 价格走势图

DeFAI DEFAI 买入/卖出

0.00010806

0.00000000101602

 +2.76338% -24.9526%

95194

1

582.87

?

 DeFAI (DEFAI) 价格走势图

LakeViewMeta LVM 买入/卖出

0.00010353

0.000000000973429

 -0.74968% -2.74639%

95033

1

128.04

?

 LakeViewMeta (LVM) 价格走势图

Barry the badger BARRY 买入/卖出

0.00009694

0.000000000911467

 -2.91577% -15.7034%

94997

1

53095

?

 Barry the badger (BARRY) 价格走势图
开始交易

未发现

现在交易