Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

pibble PIBBLE 买入/卖出

0.00007847

0.000000000910145

 -14.5039% -54.3805%

78413

1

3646.26

?

 pibble (PIBBLE) 价格走势图

Herity Network HER 买入/卖出

0.00165342

0.0000000191774

 +0.83321% -5.70273%

78371

1

113.48

?

 Herity Network (HER) 价格走势图

Hawk Tuah HAWKTUAH 买入/卖出

0.00008609

0.000000000998527

 -3.59932% -6.11842%

78319

1

125859

1

 Hawk Tuah (HAWKTUAH) 价格走势图

Zooko's Dog JACKJACK 买入/卖出

0.00008984

0.00000000104202

 -5.49407% -39.5987%

78307

1

179773

2

 Zooko's Dog (JACKJACK) 价格走势图

Shamatte 杀马特 买入/卖出

0.00007818

0.000000000906782

 -14.0233% +25.7647%

78239

1

6532.09

?

 Shamatte (杀马特) 价格走势图

MAP Technical Forecasting MAPTF 买入/卖出

0.0000781

0.000000000905854

 -6.56478% -7.28416%

78235

1

889.66

?

 MAP Technical Forecasting (MAPTF) 价格走势图

Lashi LASHI 买入/卖出

0.00007821

0.00000000090713

 -28.6492% 0%

78205

1

48332

1

Generative Market eXplorer AIGMX 买入/卖出

0.00007825

0.000000000907594

 -8.46663% -9.52268%

78149

1

18.52

?

 Generative Market eXplorer (AIGMX) 价格走势图

Fishwar FISHW 买入/卖出

0.0000135

0.000000000156582

 +0.72917% -0.0884765%

78037

1

29363

?

Palmeiras Fan Token VERDAO 买入/卖出

0.0270465

0.000000313703

 -0.99942% +4.05528%

77914

1

670.88

?

 Palmeiras Fan Token (VERDAO) 价格走势图

Okcash OK 买入/卖出

0.00087077

0.0000000100997

 -1.11533% -86.4818%

77821

1

1.89

?

 Okcash (OK) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00008643

0.00000000100247

 -0.28048% -7.04332%

77761

1

4.98

?

 CatWifHat (CATWIF) 价格走势图

DinoSwap DINO 买入/卖出

0.00050008

0.00000000580025

 -2.12603% -2.22765%

77727

1

263.05

?

 DinoSwap (DINO) 价格走势图

NobleBlocks NOBL 买入/卖出

0.00013016

0.00000000150968

 -5.26458% -9.71028%

77693

1

254.24

?

 NobleBlocks (NOBL) 价格走势图

Floos FLS 买入/卖出

0.00008404

0.00000000097475

 -5.17804% -5.0082%

77666

1

51.76

?

 Floos (FLS) 价格走势图

B Money AKA Brett BMONEY 买入/卖出

0.00008127

0.000000000942622

 -4.15768% +18.0272%

77591

1

25725

?

 B Money AKA Brett (BMONEY) 价格走势图

Loose LOOSE 买入/卖出

0.00007773

0.000000000901562

 -18.2356% -32.7052%

77548

1

2553.78

?

 Loose (LOOSE) 价格走势图

BRANDER BRANDER 买入/卖出

0.000000911461

0.0000000000105717

 +0.11322% -15.0145%

77474

1

28.58

?

 BRANDER (BRANDER) 价格走势图

Shibaverse VERSE 买入/卖出

0.00009577

0.0000000011108

 +7.12885% +0.0168653%

77289

1

1647.38

?

CoinDesk DeFi Select Index DFX 买入/卖出

1.076

0.0000124801

 -7.24902% -7.9563%

77268

1

7050.96

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.0016425

0.0000000190508

 -5.8971% -3.68406%

77197

1

3.4

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

AI CODE AICODE 买入/卖出

0.075222

0.000000872473

 -5.82453% -1.71404%

77145

1

189.51

?

 AI CODE (AICODE) 价格走势图

Recon Raccoon RCON 买入/卖出

0.00011797

0.00000000136829

 -4.21011% -7.77711%

77136

1

31.53

?

 Recon Raccoon (RCON) 价格走势图

KITA $KITA 买入/卖出

0.00008179

0.000000000948653

 -5.04504% -10.1191%

77092

1

90.84

?

 KITA ($KITA) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00007704

0.000000000893559

 -9.9425% -22.5477%

77044

1

12.93

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

Mist MIST 买入/卖出

0.00134914

0.0000000156482

 -5.13168% -8.74559%

77038

1

37159

?

 Mist (MIST) 价格走势图

Project Merlin MRLN 买入/卖出

0.00123395

0.0000000143121

 -18.4905% -23.085%

77031

1

1401670

16

 Project Merlin (MRLN) 价格走势图

Solberg SLB 买入/卖出

0.00822644

0.0000000954155

 -0.80378% -0.887361%

77008

1

107.99

?

Gaia Everworld GAIA 买入/卖出

0.00018222

0.0000000021135

 -0.89463% -3.90022%

76982

1

3.66

?

 Gaia Everworld (GAIA) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00007707

0.000000000893907

 -31.7403% -48.0363%

76955

1

14983.8

?

 ragebait (RAGEBAIT) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00007607

0.000000000882309

 -2.44049% -39.1144%

76954

1

54904

1

 Ugly Dog (UGLYDOG) 价格走势图

ShredN SHRED 买入/卖出

0.00772695

0.0000000896221

 +7.23714% +74.1174%

76678

1

346672

4

 ShredN (SHRED) 价格走势图

YAKA YAKA 买入/卖出

0.00046811

0.00000000542944

 -6.15316% -25.3059%

76624

1

505.87

?

 YAKA (YAKA) 价格走势图

Baby Solana BABYSOL 买入/卖出

0.00007666

0.000000000889152

 -4.18773% -5.02293%

76580

1

17.72

?

 Baby Solana (BABYSOL) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00007743

0.000000000898083

 -3.53311% +1.55308%

76563

1

1124.78

?

 Heidrun (HEIDRUN) 价格走势图

OID OID 买入/卖出

0.00007697

0.000000000892747

 -1.96704% -6.92181%

76530

1

54.14

?

 OID (OID) 价格走势图

You Held POV 买入/卖出

0.00007669

0.0000000008895

 -6.55932% -5.05258%

76490

1

383.44

?

 You Held (POV) 价格走势图

Spores Network SPO 买入/卖出

0.00007203

0.00000000083545

 -4.74739% -6.2055%

76465

1

21427

?

 Spores Network (SPO) 价格走势图

Wrapped Juventus (Kayen) WJUV 买入/卖出

0.695865

0.00000807109

 -12.0862% +4.06098%

76245

1

25876

?

 Wrapped Juventus (Kayen) (WJUV) 价格走势图

Catvax CATVAX 买入/卖出

0.00090657

0.000000010515

 -4.29177% -11.1088%

76094

1

91.1

?

 Catvax (CATVAX) 价格走势图

Mittens MITTENS 买入/卖出

0.00007593

0.000000000880685

 +0.49094% -19.2702%

75927

1

216.37

?

 Mittens (MITTENS) 价格走势图

CyberWishing CYBERWISH 买入/卖出

0.00007651

0.000000000887412

 -8.38491% -14.3446%

75914

1

3835.06

?

 CyberWishing (CYBERWISH) 价格走势图

Zeusshield ZSC 买入/卖出

0.0000388

0.000000000450027

 +6.66138% -12.3651%

75898

1

11423.4

?

 Zeusshield (ZSC) 价格走势图

fool FOOL 买入/卖出

?

?

 0% 0%

?

?

?

?

Charlie CHARLIE 买入/卖出

0.0000752

0.000000000872218

 -17.7499% +1.81775%

75887

1

1591.67

?

 Charlie (CHARLIE) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00008031

0.000000000931487

 +0.50263% -5.68649%

75845

1

6.42

?

 Andy on SOL (ANDY) 价格走势图

KWAK KWAK 买入/卖出

0.00007598

0.000000000881265

 -7.43922% -4.57274%

75770

1

51165

1

 KWAK (KWAK) 价格走势图

Monsta Infinite MONI 买入/卖出

0.00205319

0.0000000238142

 -2.62507% -5.85703%

75719

1

112536

1

 Monsta Infinite (MONI) 价格走势图

SPIRA SPIRA 买入/卖出

0.00032992

0.00000000382662

 -8.97007% -15.7174%

75523

1

56.61

?

 SPIRA (SPIRA) 价格走势图

GHOSTFI GHOSTFI 买入/卖出

0.00007529

0.000000000873262

 -1.74333% -17.2954%

75277

1

288.7

?

 GHOSTFI (GHOSTFI) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.0000754

0.000000000874537

 -0.12201% +6.78787%

75260

1

5245.82

?

 SCHIZO (SCHIZO) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00009423

0.00000000109294

 -4.65376% -7.39751%

75257

1

107.17

?

 Wif - SecondChance (WIF) 价格走势图

Fottie FOTTIE 买入/卖出

0.000000178883

0.0000000000020748

 -6.40139% -6.42892%

75254

1

73.6

?

 Fottie (FOTTIE) 价格走势图

gSNAKE GSNAKE 买入/卖出

3.08

0.0000357238

 -14.745% -30.7652%

75226

1

692.53

?

 gSNAKE (GSNAKE) 价格走势图

Zasset zUSD ZUSD 买入/卖出

0.953823

0.000011063

 +3.15337% +5.8168%

75214

1

2834.25

?

 Zasset zUSD (ZUSD) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.980322

0.0000113704

 -1.51508% -1.2189%

75152

1

683.18

?

 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) 价格走势图

Woof WOOF 买入/卖出

0.00015835

0.00000000183664

 -5.5271% -8.52608%

75008

1

16.99

?

 Woof (WOOF) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00007604

0.000000000881961

 -6.46785% -7.85862%

74991

1

454.17

?

 Thank You Abstract God (TYAG) 价格走势图

Bitune TUNE 买入/卖出

0.00226274

0.0000000262447

 -0.14619% -8.88008%

74957

1

11652.8

?

 Bitune (TUNE) 价格走势图

SENSUS SENSUS 买入/卖出

0.00007936

0.000000000920468

 -2.8462% -4.8855%

74903

1

47.82

?

 SENSUS (SENSUS) 价格走势图

Company COMPANY 买入/卖出

0.00007494

0.00000000086895

 -25.5639% +115.062%

74887

1

3636.75

?

 Company (COMPANY) 价格走势图

HoDooi.com HOD 买入/卖出

0.00007489

0.00000000086837

 -0.5339% +4.24278%

74882

1

11418.5

?

 HoDooi.com (HOD) 价格走势图

TurtSat TURT 买入/卖出

0.000122

0.00000000141462

 -9.3502% -3.70635%

74880

1

414473

5

 TurtSat (TURT) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.00017824

0.00000000206674

 +6.52749% -6.21581%

74865

1

54132

1

 Baby Neiro (BABYNEIRO) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00010549

0.00000000122319

 -1.32937% -13.6213%

74835

1

27609

?

 Kroak on Kaspa (KROAK) 价格走势图

Wrapped Manchester City (Kayen) WCITY 买入/卖出

0.63802

0.00000739802

 +0.88064% +2.19369%

74821

1

8723.3

?

 Wrapped Manchester City (Kayen) (WCITY) 价格走势图

Centric Swap CNS 买入/卖出

0.000000154337

0.00000000000178958

 +9.61239% +13.048%

74809

1

138566

2

 Centric Swap (CNS) 价格走势图

birb BIRB 买入/卖出

0.00007495

0.000000000869066

 -5.05142% -5.41232%

74711

1

81.49

?

 birb (BIRB) 价格走势图

Mrs Miggles MRSMIGGLES 买入/卖出

0.00007909

0.000000000917071

 -6.33097% -1.92447%

74710

1

83.62

?

 Mrs Miggles (MRSMIGGLES) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00013211

0.00000000153185

 +9.04092% +16.743%

74681

1

49.86

?

 OraiDEX (ORAIX) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00007471

0.000000000866283

 -6.72747% -2.50842%

74517

1

895.04

?

 Obi PNut Kenobi (OPK) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00007445

0.000000000863268

 -4.64318% -1.93108%

74434

1

1.35

?

 SEAMANIA (SEAMANIA) 价格走势图

重生 重生 买入/卖出

0.00007518

0.000000000871733

 -17.9077% -7.63354%

74392

1

131363

2

 重生 (重生) 价格走势图

Alliance Fan Token ALL 买入/卖出

0.0241731

0.000000280294

 -2.44422% -8.88156%

74357

1

7.37

?

 Alliance Fan Token (ALL) 价格走势图

Monkey Currency LEAF 买入/卖出

0.00006438

0.000000000746504

 +73.2458% -41.2464%

74344

1

35977

?

 Monkey Currency (LEAF) 价格走势图

Based USA USA 买入/卖出

0.00007434

0.000000000861993

 -5.63952% +10.4767%

74341

1

322.69

?

 Based USA (USA) 价格走势图

Civfund Stone 0NE 买入/卖出

0.000000000075985

8.81067e-16

 -5.81778% -3.11749%

74253

1

3.08

?

 Civfund Stone (0NE) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00007438

0.000000000862457

 -3.64393% -6.87419%

74241

1

130.3

?

 SHITCOIN (SHITCOIN) 价格走势图

Coinshift USDL Morpho Vault CSUSDL 买入/卖出

0.977754

0.0000113373

 -3.97455% -4.88863%

74120

1

?

?

 Coinshift USDL Morpho Vault (CSUSDL) 价格走势图

TAIKAI TKAI 买入/卖出

0.00085552

0.00000000991999

 -2.67258% +18.7537%

74113

1

3621.23

?

 TAIKAI (TKAI) 价格走势图

MAXX AI MXM 买入/卖出

0.00021829

0.00000000253113

 -5.45387% -6.34777%

74004

1

180.14

?

 MAXX AI (MXM) 价格走势图

Chain-key OCT CKOCT 买入/卖出

0.0306814

0.00000035576

 +0.23419% -14.1386%

73893

1

2.98

?

 Chain-key OCT (CKOCT) 价格走势图

One World Chain OWCT 买入/卖出

0.00351707

0.0000000407814

 -1.50572% +5.47331%

73858

1

20.27

?

 One World Chain (OWCT) 价格走势图

BUU BUU 买入/卖出

0.00007394

0.000000000857355

 -4.31749% -8.34594%

73809

1

15.53

?

 BUU (BUU) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00007431

0.000000000861645

 -2.08813% +5.0019%

73767

1

1923.87

?

 BaoBaoSol (BAOS) 价格走势图

Victorai by Virtuals VCTRAI 买入/卖出

0.00007378

0.0000000008555

 -35.8402% -39.6281%

73754

1

6204.63

?

 Victorai by Virtuals (VCTRAI) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.00000018567

0.0000000000021529

 -8.03412% -5.53233%

73445

1

58.36

?

 Beercoin 2 (BEER2) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00014681

0.0000000017023

 +0.71136% -5.87882%

73403

1

28.66

?

 Department Of Government Efficiency (DOGE) 价格走势图

DLP Duck DUCK 买入/卖出

0.00162364

0.0000000188266

 -3.22388% -2.83613%

73380

1

753.09

?

 DLP Duck (DUCK) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00007887

0.00000000091452

 -6.67629% -12.5759%

73248

1

831.97

?

 Nemo Sum (NEMO) 价格走势图

Kintsugi KINT 买入/卖出

0.0198652

0.000000230342

 +6.54382% -13.4774%

73243

1

16092.1

?

 Kintsugi (KINT) 价格走势图

Sombrero Memes SOMBRERO 买入/卖出

0.000073

0.000000000846455

 -11.139% -13.675%

73230

1

4768.19

?

 Sombrero Memes (SOMBRERO) 价格走势图

Black Unicorn Corp. MOON 买入/卖出

0.0000054

0.0000000000626145

 -2.11264% -10.17%

73185

1

182.12

?

 Black Unicorn Corp. (MOON) 价格走势图

Vega Protocol VEGA 买入/卖出

0.00117949

0.0000000136765

 -4.82792% -44.9406%

73098

1

5.1

?

 Vega Protocol (VEGA) 价格走势图

Tigra TIGRA 买入/卖出

0.00007308

0.000000000847383

 -6.51526% -6.30855%

73081

1

50.02

?

 Tigra (TIGRA) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000001727

2.0025e-17

 -3.21052% -3.55237%

72985

1

2.07

?

 Golden Inu (GOLDEN) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000022115

0.00000000000025643

 -6.07267% -3.15054%

72933

1

19.55

?

 Element 280 (ELMNT) 价格走势图

PRIMEAPE APES 买入/卖出

0.00007291

0.000000000845412

 -1.71326% -22.1416%

72892

1

19.15

?

 PRIMEAPE (APES) 价格走势图

WORK WORK 买入/卖出

0.0000724

0.000000000839498

 -3.94831% -8.21813%

72566

1

892.19

?

 WORK (WORK) 价格走势图

Mithrandir Token MITHR 买入/卖出

0.00261194

0.0000000302862

 -4.46757% -13.6814%

72547

1

1.93

?

 Mithrandir Token (MITHR) 价格走势图
开始交易

未发现

现在交易