Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

YAY Network YAY 买入/卖出

0.00012492

0.00000000145671

 -1.32045% -8.58396%

78415

1

171.89

?

 YAY Network (YAY) 价格走势图

Herity Network HER 买入/卖出

0.00165342

0.0000000192807

 +0.83322% -5.70273%

78350

1

113.48

?

 Herity Network (HER) 价格走势图

Eureka Bridged PAX Gold (Terra) PAXG 买入/卖出

4011.62

0.04678

 -4.91266% -12.4412%

78350

1

3383.48

?

 Eureka Bridged PAX Gold (Terra) (PAXG) 价格走势图

DinoSwap DINO 买入/卖出

0.00050348

0.00000000587114

 -1.82764% -1.28793%

78276

1

236.22

?

 DinoSwap (DINO) 价格走势图

Arvos AI ARVOS 买入/卖出

0.00007849

0.000000000915282

 -17.4113% -15.7685%

78276

1

1061.01

?

 Arvos AI (ARVOS) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00007826

0.0000000009126

 -7.81194% -9.09966%

78259

1

20.38

?

 Generative Market eXplorer (AIGMX) 价格走势图

MOON INU MOON 买入/卖出

0.000000001143

0.0000000000000133287

 -22.4538% +166.944%

78202

1

189384

2

 MOON INU (MOON) 价格走势图

Zack Morris ZACK 买入/卖出

0.00009041

0.00000000105428

 -4.6092% -5.86896%

78144

1

46.01

?

 Zack Morris (ZACK) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00007823

0.00000000091225

 -4.59744% -11.7849%

78085

1

40.73

?

 Reject Modernity (ALPHA) 价格走势图

BEENZ BEENZ 买入/卖出

0.00007806

0.000000000910268

 -4.83433% +3.26179%

78043

1

640.42

?

 BEENZ (BEENZ) 价格走势图

Fishwar FISHW 买入/卖出

0.00001348

0.000000000157192

 +0.351% -0.168764%

78036

1

28378

?

NobleBlocks NOBL 买入/卖出

0.00012999

0.00000000151583

 -5.83354% -9.82907%

77982

1

250.84

?

 NobleBlocks (NOBL) 价格走势图

Shibaverse VERSE 买入/卖出

0.00009662

0.0000000011267

 +8.07929% +0.904206%

77975

1

1662

?

KITA $KITA 买入/卖出

0.00008284

0.000000000966008

 -3.34073% -7.92524%

77899

1

29.09

?

 KITA ($KITA) 价格走势图

Palmeiras Fan Token VERDAO 买入/卖出

0.0270487

0.000000315418

 -0.94813% +4.54622%

77886

1

718.6

?

 Palmeiras Fan Token (VERDAO) 价格走势图

Project Merlin MRLN 买入/卖出

0.00125525

0.0000000146376

 -17.0564% -28.0366%

77872

1

1404760

16

 Project Merlin (MRLN) 价格走势图

H4CK Terminal by Virtuals H4CK 买入/卖出

0.00007844

0.000000000914699

 -8.56549% -20.2688%

77862

1

199.36

?

 H4CK Terminal by Virtuals (H4CK) 价格走势图

Okcash OK 买入/卖出

0.00087078

0.0000000101543

 -1.11359% -86.4816%

77822

1

1.89

?

 Okcash (OK) 价格走势图

MAP Technical Forecasting MAPTF 买入/卖出

0.00007777

0.000000000906886

 -4.82009% -7.30056%

77768

1

1080.14

?

 MAP Technical Forecasting (MAPTF) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00008643

0.00000000100787

 -0.28048% -7.04332%

77761

1

4.98

?

 CatWifHat (CATWIF) 价格走势图

Hawk Tuah HAWKTUAH 买入/卖出

0.00008548

0.000000000996793

 -3.73707% -6.98309%

77678

1

125576

1

 Hawk Tuah (HAWKTUAH) 价格走势图

Floos FLS 买入/卖出

0.00008404

0.000000000980001

 -5.17804% -5.0082%

77666

1

51.76

?

 Floos (FLS) 价格走势图

Shamatte 杀马特 买入/卖出

0.00007765

0.000000000905487

 -11.7092% +23.5655%

77550

1

13859.6

?

 Shamatte (杀马特) 价格走势图

BRANDER BRANDER 买入/卖出

0.000000911461

0.0000000000106287

 +0.11322% -15.0145%

77474

1

28.58

?

 BRANDER (BRANDER) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

1.075

0.0000125357

 -7.31058% -8.4593%

77462

1

7046.28

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Gaia Everworld GAIA 买入/卖出

0.00018333

0.00000000213783

 -0.239% -3.37162%

77452

1

3.61

?

 Gaia Everworld (GAIA) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.0016425

0.0000000191534

 -5.8971% -3.71693%

77197

1

3.4

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

AI CODE AICODE 买入/卖出

0.075222

0.000000877173

 -5.43658% -1.71404%

77145

1

189.51

?

 AI CODE (AICODE) 价格走势图

Bitune TUNE 买入/卖出

0.00231745

0.0000000270241

 -0.78024% +0.464324%

77085

1

11594.4

?

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00007704

0.000000000898373

 -9.84242% -21.2042%

77044

1

12.93

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

Loose LOOSE 买入/卖出

0.00007715

0.000000000899656

 -17.7626% -33.9766%

76969

1

3116.6

?

 Loose (LOOSE) 价格走势图

YAKA YAKA 买入/卖出

0.00046949

0.00000000547478

 -5.86831% -24.8679%

76906

1

483.11

?

 YAKA (YAKA) 价格走势图

gSNAKE GSNAKE 买入/卖出

3.15

0.0000367326

 -13.8976% -27.0921%

76874

1

700.33

?

 gSNAKE (GSNAKE) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00007742

0.000000000902804

 -0.7191% +9.97663%

76760

1

55821

1

 Ugly Dog (UGLYDOG) 价格走势图

Solberg SLB 买入/卖出

0.00819803

0.0000000955983

 -0.71665% -1.36004%

76742

1

102.34

?

 Solberg (SLB) 价格走势图

NIOB NIOB 买入/卖出

0.00016153

0.00000000188362

 -3.23579% -5.38517%

76709

1

15.42

?

 NIOB (NIOB) 价格走势图

Recon Raccoon RCON 买入/卖出

0.00011724

0.00000000136715

 -3.88554% -7.81613%

76656

1

25.51

?

 Recon Raccoon (RCON) 价格走势图

Baby Solana BABYSOL 买入/卖出

0.00007634

0.00000000089021

 -3.62826% -5.13963%

76331

1

7.87

?

 Baby Solana (BABYSOL) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00007628

0.000000000889511

 +1.43832% -43.5865%

76280

1

151399

2

 Scoutly AI (SCOUT) 价格走势图

Charlie CHARLIE 买入/卖出

0.00007613

0.000000000887762

 -22.8176% +3.56351%

76276

1

2324.1

?

 Charlie (CHARLIE) 价格走势图

OID OID 买入/卖出

0.00007635

0.000000000890327

 -2.90638% -10.2262%

76252

1

53.71

?

 OID (OID) 价格走势图

Mist MIST 买入/卖出

0.00135092

0.0000000157533

 -5.03105% -8.63361%

76134

1

35507

?

 Mist (MIST) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00007668

0.000000000894175

 -3.52586% -0.328067%

75955

1

1113.76

?

You Held POV 买入/卖出

0.00007598

0.000000000886012

 -7.56056% -6.65235%

75917

1

379.91

?

 You Held (POV) 价格走势图

fool FOOL 买入/卖出

0.00007589

0.000000000884963

 +0.24403% +7.22074%

75888

1

1184.71

?

 fool (FOOL) 价格走势图

KWAK KWAK 买入/卖出

0.00007593

0.000000000885429

 -9.04711% -1.22139%

75777

1

48733

1

 KWAK (KWAK) 价格走势图

Spores Network SPO 买入/卖出

0.00007155

0.000000000834354

 -8.40584% -6.87496%

75723

1

24876

?

 Spores Network (SPO) 价格走势图

Monsta Infinite MONI 买入/卖出

0.00204993

0.0000000239045

 -2.21169% -4.17151%

75582

1

111244

1

 Monsta Infinite (MONI) 价格走势图

Mittens MITTENS 买入/卖出

0.00007557

0.000000000881231

 -0.04521% -19.4511%

75570

1

215.36

?

 Mittens (MITTENS) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.981415

0.0000114444

 -1.46016% -1.09474%

75527

1

684.68

?

 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) 价格走势图

Catvax CATVAX 买入/卖出

0.00090058

0.0000000105018

 -4.89897% -11.696%

75309

1

96.2

?

 Catvax (CATVAX) 价格走势图

Wrapped Juventus (Kayen) WJUV 买入/卖出

0.693763

0.00000809006

 -12.0332% +3.89612%

75292

1

25996

?

 Wrapped Juventus (Kayen) (WJUV) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.0000941

0.00000000109314

 -3.31373% -9.72851%

75289

1

135.55

?

 Wif - SecondChance (WIF) 价格走势图

Holdcoin HOLD 买入/卖出

0.00000753

0.0000000000878083

 -1.52561% +12.5995%

75285

1

20125

?

 Holdcoin (HOLD) 价格走势图

Zasset zUSD ZUSD 买入/卖出

0.927528

0.000010816

 +0.30962% +2.89963%

75283

1

462.07

?

 Zasset zUSD (ZUSD) 价格走势图

Fottie FOTTIE 买入/卖出

0.000000178883

0.00000000000208598

 -6.40139% -6.48669%

75254

1

73.6

?

 Fottie (FOTTIE) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00007531

0.0000000008782

 -31.4055% -49.3614%

75231

1

15086.4

?

 ragebait (RAGEBAIT) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00007589

0.000000000884963

 -7.05591% -7.66963%

75223

1

462.99

?

 Thank You Abstract God (TYAG) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00007523

0.000000000877267

 -0.46887% +6.02041%

75220

1

5355.13

?

 SCHIZO (SCHIZO) 价格走势图

Wrapped Manchester City (Kayen) WCITY 买入/卖出

0.640369

0.00000746742

 +1.65749% +3.16992%

75196

1

8520.43

?

 Wrapped Manchester City (Kayen) (WCITY) 价格走势图

Woof WOOF 买入/卖出

0.00015837

0.00000000184677

 -4.82096% -8.50993%

75137

1

16.99

?

 Woof (WOOF) 价格走势图

Mrs Miggles MRSMIGGLES 买入/卖出

0.0000792

0.000000000923561

 -6.28357% -1.81894%

75136

1

83.74

?

 Mrs Miggles (MRSMIGGLES) 价格走势图

SENSUS SENSUS 买入/卖出

0.00007936

0.000000000925265

 -2.8462% -5.61928%

74903

1

47.82

?

 SENSUS (SENSUS) 价格走势图

TurtSat TURT 买入/卖出

0.00012193

0.00000000142159

 -8.32681% -3.93334%

74899

1

419933

5

 TurtSat (TURT) 价格走势图

GHOSTFI GHOSTFI 买入/卖出

0.00007479

0.000000000871983

 -4.06461% -18.1049%

74777

1

286.78

?

 GHOSTFI (GHOSTFI) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00007499

0.000000000874315

 -5.90331% -2.63665%

74756

1

727.94

?

 Obi PNut Kenobi (OPK) 价格走势图

SPIRA SPIRA 买入/卖出

0.00032415

0.00000000377929

 -8.51124% -16.2748%

74625

1

1.21

?

 SPIRA (SPIRA) 价格走势图

birb BIRB 买入/卖出

0.00007472

0.000000000871167

 -4.37187% -4.96203%

74613

1

80.15

?

 birb (BIRB) 价格走势图

Centric Swap CNS 买入/卖出

0.000000154694

0.00000000000180359

 +9.365% +13.3738%

74532

1

143397

2

 Centric Swap (CNS) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00007445

0.000000000868019

 -3.79251% -2.4181%

74434

1

1.35

?

 SEAMANIA (SEAMANIA) 价格走势图

TAIKAI TKAI 买入/卖出

0.00085533

0.00000000997237

 -2.85423% +18.7935%

74380

1

3601.88

?

 TAIKAI (TKAI) 价格走势图

Alliance Fan Token ALL 买入/卖出

0.0241731

0.000000281836

 -2.44422% -2.0048%

74357

1

7.37

?

 Alliance Fan Token (ALL) 价格走势图

CyberWishing CYBERWISH 买入/卖出

0.00007432

0.000000000866503

 -23.9403% -20.293%

74317

1

12606

?

 CyberWishing (CYBERWISH) 价格走势图

Civfund Stone 0NE 买入/卖出

0.000000000075985

8.85916e-16

 -5.4896% -3.11749%

74253

1

3.08

?

 Civfund Stone (0NE) 价格走势图

One World Chain OWCT 买入/卖出

0.0035349

0.0000000412137

 -1.00628% +6.00814%

74233

1

20.37

?

 One World Chain (OWCT) 价格走势图

HoDooi.com HOD 买入/卖出

0.00007417

0.000000000864755

 -1.54729% +3.00818%

74174

1

11435.3

?

 HoDooi.com (HOD) 价格走势图

重生 重生 买入/卖出

0.00007419

0.000000000864988

 -10.6141% -2.5212%

74094

1

133145

2

 重生 (重生) 价格走势图

Sombrero Memes SOMBRERO 买入/卖出

0.00007404

0.000000000863239

 -7.38332% -13.3676%

74028

1

5159.89

?

 Sombrero Memes (SOMBRERO) 价格走势图

Based USA USA 买入/卖出

0.000074

0.000000000862773

 -5.87703% +9.35981%

73999

1

300.28

?

 Based USA (USA) 价格走势图

MAXX AI MXM 买入/卖出

0.00021791

0.00000000254063

 -4.82% -7.85127%

73968

1

222.03

?

 MAXX AI (MXM) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00010639

0.00000000124041

 +1.07841% -12.2214%

73945

1

27686

?

 Kroak on Kaspa (KROAK) 价格走势图

Coinshift USDL Morpho Vault CSUSDL 买入/卖出

0.971905

0.0000113315

 -4.23639% -4.94059%

73842

1

?

?

 Coinshift USDL Morpho Vault (CSUSDL) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00007936

0.000000000925265

 -5.98502% -11.9644%

73699

1

822.46

?

 Nemo Sum (NEMO) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00007392

0.00000000086184

 -5.32816% -7.9204%

73653

1

454.74

?

 SHITCOIN (SHITCOIN) 价格走势图

Company COMPANY 买入/卖出

0.0000736

0.000000000858109

 -26.7022% +91.8359%

73484

1

3581.93

?

 Company (COMPANY) 价格走势图

BUU BUU 买入/卖出

0.00007358

0.000000000857876

 -4.54685% -8.98062%

73460

1

15.46

?

 BUU (BUU) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00014681

0.00000000171167

 +0.71136% -5.87882%

73403

1

28.66

?

 Department Of Government Efficiency (DOGE) 价格走势图

Colend CLND 买入/卖出

0.0210187

0.000000245059

 -0.70678% +16.9997%

73402

1

12104

?

 Colend (CLND) 价格走势图

Element 280 ELMNT 买入/卖出

0.000000022168

0.000000000000258459

 -6.51422% -2.91741%

73320

1

21.77

?

 Element 280 (ELMNT) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00007338

0.000000000855544

 -3.31469% +2.87269%

73300

1

1908.25

?

 BaoBaoSol (BAOS) 价格走势图

Black Unicorn Corp. MOON 买入/卖出

0.00000542

0.0000000000631923

 -1.65689% -9.4521%

73185

1

182.9

?

 Black Unicorn Corp. (MOON) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000184782

0.00000000000215439

 -8.24548% -6.38074%

73098

1

58.08

?

 Beercoin 2 (BEER2) 价格走势图

Tigra TIGRA 买入/卖出

0.00007308

0.000000000852046

 -6.51526% -6.30855%

73081

1

50.02

?

 Tigra (TIGRA) 价格走势图

DLP Duck DUCK 买入/卖出

0.00162216

0.0000000189129

 -3.05016% -3.32503%

73067

1

690.64

?

 DLP Duck (DUCK) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000001727

2.01352e-17

 -3.21052% -3.62156%

72985

1

2.07

?

 Golden Inu (GOLDEN) 价格走势图

Vega Protocol VEGA 买入/卖出

0.00117508

0.0000000137004

 -5.01179% -45.0308%

72911

1

2.94

?

 Vega Protocol (VEGA) 价格走势图

PRIMEAPE APES 买入/卖出

0.00007291

0.000000000850064

 -1.78383% -21.0479%

72892

1

19.15

?

 PRIMEAPE (APES) 价格走势图

Victorai by Virtuals VCTRAI 买入/卖出

0.00007266

0.000000000847149

 -36.4035% -39.2981%

72736

1

6110.89

?

 Victorai by Virtuals (VCTRAI) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000172467

0.00000000000201081

 -10.1083% -16.0737%

72555

1

237.23

?

 Popo The Cat (POPO) 价格走势图

Mithrandir Token MITHR 买入/卖出

0.00261194

0.0000000304528

 -3.89776% -13.6814%

72547

1

1.93

?

 Mithrandir Token (MITHR) 价格走势图
开始交易

未发现

现在交易