Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Landlord Ronald $LANDLORD 买入/卖出

0.00011208

0.00000000104303

 -7.85819% -5.23097%

92350

1

37.51

?

 Landlord Ronald ($LANDLORD) 价格走势图

The DUB Token DUB 买入/卖出

0.00025618

0.00000000238405

 -19.5215% -23.2441%

92321

1

3027.09

?

 The DUB Token (DUB) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00009233

0.000000000859235

 -6.32335% -2.42394%

92200

1

75.35

?

 DOGWIFHOOD (WIF) 价格走势图

Warplet WARPLET 买入/卖出

0.000000920463

0.00000000000856595

 +0.29628% 0%

92046

1

48422

?

NumberGoUpTech TECH 买入/卖出

0.00000141

0.0000000000131216

 -11.5679% -7.10378%

91995

1

1084.72

?

 NumberGoUpTech (TECH) 价格走势图

Senspark (POL) SEN 买入/卖出

0.0009211

0.00000000857188

 -8.308% -25.7821%

91741

1

11.8

?

 Senspark (POL) (SEN) 价格走势图

NIYOKO by Virtuals NYKO 买入/卖出

0.0001078

0.0000000010032

 -17.5871% +39.0569%

91631

1

2944.68

?

 NIYOKO by Virtuals (NYKO) 价格走势图

Fuku-Kun FUKU 买入/卖出

0.000000241348

0.00000000000224602

 -6.04413% -3.26913%

91610

1

4.74

?

 Fuku-Kun (FUKU) 价格走势图

Artificer ARTI 买入/卖出

0.00009152

0.000000000851697

 -34.5409% 0%

91526

1

34911

?

NIOB NIOB 买入/卖出

0.00019241

0.00000000179059

 -2.84437% -5.71475%

91371

1

11.45

?

 NIOB (NIOB) 价格走势图

Heidrun HEIDRUN 买入/卖出

0.00009149

0.000000000851418

 -7.29549% -14.7806%

91145

1

208.95

?

 Heidrun (HEIDRUN) 价格走势图

Funds are SAFU SAFU 买入/卖出

0.00009283

0.000000000863888

 -7.03418% -33.3524%

91141

1

7009.62

?

 Funds are SAFU (SAFU) 价格走势图

Motion Coin MOTION 买入/卖出

0.00010109

0.000000000940757

 -6.3268% -10.6562%

91004

1

678.36

?

 Motion Coin (MOTION) 价格走势图

Seigniorage Shares SHARE 买入/卖出

0.00468951

0.0000000436412

 -5.80314% +1.81334%

90993

1

17354.3

?

 Seigniorage Shares (SHARE) 价格走势图

Ton Inu TINU 买入/卖出

0.00009097

0.000000000846579

 -5.99678% -11.7634%

90971

1

24.97

?

 Ton Inu (TINU) 价格走势图

Spawn SPAWN 买入/卖出

0.00010137

0.000000000943363

 -5.46747% 0%

90719

1

11507.8

?

Subsocial SUB 买入/卖出

0.00010727

0.000000000998269

 -4.41499% +0.55354%

90711

1

0.096628

?

DogWifNoHat NOHAT 买入/卖出

0.00009228

0.00000000085877

 -8.11542% -5.73463%

90655

1

233.92

?

 DogWifNoHat (NOHAT) 价格走势图

TRUMP 47 47 买入/卖出

0.00010751

0.0000000010005

 -5.48322% -4.73247%

90643

1

693.24

?

 TRUMP 47 (47) 价格走势图

Kitten Wif Hat KWIF 买入/卖出

0.00009026

0.000000000839972

 -8.52043% -13.5959%

90547

1

297.82

?

 Kitten Wif Hat (KWIF) 价格走势图

WigoSwap WIGO 买入/卖出

0.00005041

0.000000000469122

 -10.5318% -7.06001%

90467

1

117.21

?

 WigoSwap (WIGO) 价格走势图

HUG HUG 买入/卖出

0.000000988572

0.00000000000919978

 -3.30679% -1.09963%

90430

1

27.5

?

 HUG (HUG) 价格走势图

Aurigami PLY 买入/卖出

0.0000218

0.000000000202874

 -9.54842% -5.91808%

90367

1

46.09

?

 Aurigami (PLY) 价格走势图

CryptoBlades SKILL 买入/卖出

0.090286

0.000000840214

 -1.54884% -16.2332%

90286

1

3.28

?

 CryptoBlades (SKILL) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00009645

0.000000000897577

 -28.9244% +101.292%

90281

1

15143.1

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Charged Particles IONX 买入/卖出

0.00112917

0.0000000105082

 -5.70294% +12.2392%

90196

1

18420

?

 Charged Particles (IONX) 价格走势图

Ape Man APEMAN 买入/卖出

0.000000214317

0.00000000000199446

 +0.7732% -0.538672%

90161

1

1.064

?

Pickle Finance PICKLE 买入/卖出

0.051775

0.000000481825

 -6.50409% -3.98245%

89973

1

88.12

?

 Pickle Finance (PICKLE) 价格走势图

Alpha City CITY 买入/卖出

0.0000899

0.000000000836621

 -13.3024% -9.41256%

89902

1

7.52

?

 Alpha City (CITY) 价格走势图

Wrapped Galatasaray S.K. (Kayen) WGAL 买入/卖出

1.19

0.0000110743

 -1.8407% -1.12886%

89771

1

6880.6

?

 Wrapped Galatasaray S.K. (Kayen) (WGAL) 价格走势图

B Money AKA Brett BMONEY 买入/卖出

0.00009356

0.000000000870682

 -5.53971% -6.20997%

89710

1

2.37

?

 B Money AKA Brett (BMONEY) 价格走势图

Basis Cash BAC 买入/卖出

0.00164083

0.0000000152698

 -1.69387% -5.28205%

89549

1

17302.6

?

 Basis Cash (BAC) 价格走势图

Brett 2.0 BRETT2.0 买入/卖出

0.00009248

0.000000000860631

 -1.91804% -3.48913%

89458

1

50620

?

 Brett 2.0 (BRETT2.0) 价格走势图

Moonscape MSCP 买入/卖出

0.00009905

0.000000000921773

 +5.40171% +2.19983%

89308

1

3.67

?

 Moonscape (MSCP) 价格走势图

flocoin FLOCO 买入/卖出

0.102184

0.000000950938

 +0.01128% -0.196213%

89243

1

25.22

?

Holograph HLG 买入/卖出

0.00005818

0.000000000541431

 -0.93285% +12.6336%

89012

1

17877.5

?

 Holograph (HLG) 价格走势图

One Cash ONC 买入/卖出

0.058084

0.000000540538

 -0.20547% -3.50633%

88982

1

17429

?

 One Cash (ONC) 价格走势图

CoinPouch POUCH 买入/卖出

0.00008897

0.000000000827967

 +30.1684% +6.19732%

88967

1

8672.4

?

 CoinPouch (POUCH) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00008894

0.000000000827688

 -5.54711% -14.5733%

88875

1

316.87

?

 Carlo Acutis (SAINT) 价格走势图

WeWay WWY 买入/卖出

0.00001305

0.000000000121445

 -0.01017% +0.057224%

88827

1

18670.7

?

ROXONN ROXN 买入/卖出

0.00488486

0.0000000454592

 0% 0%

88763

1

87.5

?

Routine Coin ROU 买入/卖出

0.00022752

0.00000000211733

 -10.4882% +13.4169%

88712

1

9969.55

?

 Routine Coin (ROU) 价格走势图

FeenixAI FEENIX 买入/卖出

0.00008869

0.000000000825361

 -8.92777% -0.684667%

88695

1

185.05

?

BERF BERF 买入/卖出

0.00021091

0.00000000196276

 -5.92221% -0.683391%

88667

1

4.99

?

RSS3 Bridged USDC (RSS3) USDC 买入/卖出

0.928812

0.00000864365

 -1.40257% -5.03122%

88597

1

753

?

 RSS3 Bridged USDC (RSS3) (USDC) 价格走势图

Sacabam SCB 买入/卖出

0.00000000223

0.0000000000000207527

 -10.6055% -8.07478%

88595

1

51.26

?

 Sacabam (SCB) 价格走势图

招财猫 (Lucky Cat) 招财猫 买入/卖出

0.00008851

0.000000000823686

 -9.2031% +15.3323%

88547

1

1835.51

?

 招财猫 (Lucky Cat) (招财猫) 价格走势图

Vainguard VAIN 买入/卖出

0.00008855

0.000000000824058

 -17.5547% +109.05%

88500

1

1364.2

?

 Vainguard (VAIN) 价格走势图

Wrapped Trabzonspor (Kayen) WTRA 买入/卖出

0.30759

0.00000286247

 -1.34492% -0.0506444%

88369

1

4177.22

?

ENKI Protocol ENKI 买入/卖出

0.58835

0.00000547526

 -11.5093% -10.9767%

88254

1

965.38

?

 ENKI Protocol (ENKI) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.056313

0.000000524056

 +11.2666% -6.03631%

87935

1

378.57

?

 Tulip Protocol (TULIP) 价格走势图

Dawae DAWAE 买入/卖出

0.00008967

0.000000000834481

 -8.8584% +106.531%

87844

1

673.03

?

 Dawae (DAWAE) 价格走势图

brainrot ROT 买入/卖出

0.00008784

0.000000000817451

 -7.84805% -5.21512%

87798

1

129.96

?

 brainrot (ROT) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00008769

0.000000000816055

 -7.52514% -9.52759%

87718

1

119.07

?

 Rocky the dog (ROCKY) 价格走势图

aiRight AIRI 买入/卖出

0.00006856

0.000000000638029

 +15.924% -2.73155%

87615

1

62.64

?

 aiRight (AIRI) 价格走势图

Omega OMEGA 买入/卖出

0.00008756

0.000000000814845

 -5.91376% +3.56356%

87543

1

233.78

?

 Omega (OMEGA) 价格走势图

Position POSI 买入/卖出

0.00144223

0.0000000134216

 -0.94822% -2.39124%

87480

1

859.68

?

 Position (POSI) 价格走势图

DLP Duck DUCK 买入/卖出

0.00194711

0.0000000181201

 -2.5598% -1.8926%

87473

1

625.08

?

 DLP Duck (DUCK) 价格走势图

Unchained UNCHAINED 买入/卖出

0.00008722

0.000000000811681

 +10.6007% -47.0568%

87223

1

7210.27

?

 Unchained (UNCHAINED) 价格走势图

LitLab Games LITT 买入/卖出

0.00010544

0.000000000981239

 -0.8473% +0.309667%

87136

1

2.1

?

Station This MS2 买入/卖出

0.00009138

0.000000000850395

 -3.65768% -3.32272%

87134

1

184.24

?

 Station This (MS2) 价格走势图

BAKKT BAKKT 买入/卖出

0.00008716

0.000000000811123

 -18.6676% -18.2748%

87127

1

2966.02

?

 BAKKT (BAKKT) 价格走势图

Corn CORN 买入/卖出

0.00008706

0.000000000810192

 -7.29129% -4.20314%

87060

1

33.02

?

 Corn (CORN) 价格走势图

Yes Chad YES 买入/卖出

0.00007898

0.000000000734999

 +2.5974% +1.23733%

87035

1

39630

?

 Yes Chad (YES) 价格走势图

GUA GUA 买入/卖出

0.00001393

0.000000000129634

 -11.6671% -17.5616%

87016

1

356.37

?

 GUA (GUA) 价格走势图

LIMITUS LMT 买入/卖出

0.00013155

0.00000000122422

 -13.3578% -76.1751%

86859

1

3237.02

?

 LIMITUS (LMT) 价格走势图

MAGA VP MVP 买入/卖出

?

?

 0% 0%

?

?

?

?

Alpaca City ALPA 买入/卖出

0.00793717

0.0000000738712

 -5.56271% -1.29661%

86692

1

18670.1

?

 Alpaca City (ALPA) 价格走势图

Edu3Labs NFE 买入/卖出

0.00164492

0.0000000153093

 -4.84699% -11.0094%

86618

1

43441

?

 Edu3Labs (NFE) 价格走势图

KOLZ KOLZ 买入/卖出

0.0000165

0.000000000153566

 -6.42932% -4.10025%

86579

1

101251

1

 KOLZ (KOLZ) 价格走势图

BlockCDN BCDN 买入/卖出

0.00024986

0.00000000232545

 -1.63377% +15.063%

86568

1

17045.9

?

 BlockCDN (BCDN) 价格走势图

Pitaya PITAYA 买入/卖出

0.00008615

0.000000000801798

 -14.1104% -14.0249%

86543

1

1325.11

?

 Pitaya (PITAYA) 价格走势图

DALGO DALGO 买入/卖出

0.00000087188

0.00000000000811459

 -8.74802% -7.45914%

86500

1

91.71

?

 DALGO (DALGO) 价格走势图

NEXION NEON 买入/卖出

0.0001051

0.000000000978166

 -8.5827% +12.9279%

86366

1

65.75

?

 NEXION (NEON) 价格走势图

Frog on ETH FROG 买入/卖出

0.000000207611

0.00000000000193224

 -2.93601% -7.77053%

86232

1

42.12

?

 Frog on ETH (FROG) 价格走势图

Bazinga BAZINGA 买入/卖出

0.00010816

0.00000000100665

 -1.65215% -3.00115%

86200

1

4.66

?

 Bazinga (BAZINGA) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.0000863

0.000000000803194

 -1.62172% -10.7581%

86193

1

67.16

?

 Cakedog (CAKEDOG) 价格走势图

SCOOP SCOOP 买入/卖出

0.00008607

0.000000000801054

 -1.40277% -5.37935%

86177

1

258.2

?

 SCOOP (SCOOP) 价格走势图

JokInTheBox JOK 买入/卖出

0.000000149984

0.0000000000013959

 -6.26463% -3.25719%

85944

1

1601.24

?

 JokInTheBox (JOK) 价格走势图

Rizzyear RIZZYEAR 买入/卖出

0.00009267

0.00000000086248

 -20.8568% +2.8169%

85922

1

2946.4

?

 Rizzyear (RIZZYEAR) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00008593

0.000000000799751

 -4.77037% -2.84194%

85860

1

789.77

?

 Make Europe Great Again (MEGA) 价格走势图

OMEGA OMEGA 买入/卖出

0.00008561

0.000000000796772

 -10.1503% -11.3899%

85608

1

3.11

?

 OMEGA (OMEGA) 价格走势图

New Born Rhino LAKKHI 买入/卖出

0.00008499

0.000000000791002

 -15.3893% -9.18868%

85582

1

1062.78

?

 New Born Rhino (LAKKHI) 价格走势图

Basedmilio BASED 买入/卖出

0.00008547

0.000000000795469

 -4.62946% +2.59558%

85538

1

2.28

?

 Basedmilio (BASED) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.000000011558

0.00000000000010757

 -14.7611% -12.8462%

85520

1

12.85

?

 Pepe On Fire (PFIRE) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00056866

0.00000000529252

 -1.60649% +3.24093%

85068

1

3466.5

?

 Agentlauncher (CVAI) 价格走势图

Nyxia AI NYXC 买入/卖出

0.00850205

0.0000000791286

 -4.57301% -14.1123%

85021

1

13887.4

?

 Nyxia AI (NYXC) 价格走势图

cr0w by Virtuals CROW 买入/卖出

0.00008787

0.000000000817806

 -18.8317% +144.17%

85011

1

1132.67

?

 cr0w by Virtuals (CROW) 价格走势图

WAP WAP 买入/卖出

0.00008503

0.000000000791374

 -7.34714% -1.43164%

85002

1

93.69

?

 WAP (WAP) 价格走势图

ATA by Virtuals ATA 买入/卖出

0.00008852

0.000000000823856

 -24.3468% +156.195%

84806

1

1788.18

?

 ATA by Virtuals (ATA) 价格走势图

Chain-key OCT CKOCT 买入/卖出

0.0469466

0.000000436932

 -10.2563% -4.4917%

84759

1

1065.76

?

 Chain-key OCT (CKOCT) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00008574

0.000000000797982

 -6.75181% -11.7285%

84735

1

6.08

?

 KittyMineCoin (KMC) 价格走势图

AurumTrust AUT 买入/卖出

0.00010439

0.000000000971558

 -9.031% +56.3877%

84735

1

652.53

?

 AurumTrust (AUT) 价格走势图

Ferrum Network FRM 买入/卖出

0.00029496

0.00000000274519

 -2.69655% -2.68986%

84656

1

49348

?

 Ferrum Network (FRM) 价格走势图

BASED SNEK SNEK 买入/卖出

0.00008463

0.000000000787651

 -8.74386% +2.90008%

84625

1

1651.4

?

 BASED SNEK (SNEK) 价格走势图

CheersLand CHEERS 买入/卖出

0.00084596

0.00000000787335

 -0.25178% -0.287355%

84596

1

1.43

?

Frankfrankfrank $FRANK 买入/卖出

0.00008288

0.000000000771364

 -11.3652% -8.92099%

84593

1

716.06

?

 Frankfrankfrank ($FRANK) 价格走势图

Bretta (Brett’s Wife) BRETTA 买入/卖出

0.0000846

0.000000000787372

 -1.35756% +4.75177%

84532

1

3466.2

?

 Bretta (Brett’s Wife) (BRETTA) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00084479

0.00000000786246

 -10.2152% -15.7219%

84510

1

639.57

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

Dog Stolen From Tesla LEMON 买入/卖出

0.00008444

0.000000000785883

 -3.35977% -6.24049%

84421

1

3992.96

?

 Dog Stolen From Tesla (LEMON) 价格走势图
开始交易

未发现

现在交易