Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

SakeSwap SAKE 买入/卖出

0.00129644

0.0000000121745

 +3.69935% +5.87609%

95545

1

60077

1

 SakeSwap (SAKE) 价格走势图

Mini GOUT MINIGOUT 买入/卖出

0.000000171938

0.00000000000161462

 -0.6882% +4.70465%

95426

1

3.93

?

 Mini GOUT (MINIGOUT) 价格走势图

Kris KRIS 买入/卖出

0.00009545

0.000000000896345

 +0.18058% -9.41678%

95397

1

133.06

?

 Kris (KRIS) 价格走势图

khaokheowzoo KHEOWZOO 买入/卖出

0.00009532

0.000000000895124

 -1.54913% -21.7319%

95322

1

28.96

?

 khaokheowzoo (KHEOWZOO) 价格走势图

Oracle AI ORACLE 买入/卖出

0.00011209

0.00000000105261

 -1.73002% -1.50623%

95276

1

35.86

?

 Oracle AI (ORACLE) 价格走势图

bAlpha BALPHA 买入/卖出

5.29

0.000049677

 -5.02768% +1.72984%

95153

1

287.67

?

 bAlpha (BALPHA) 价格走势图

Poppy POPPY 买入/卖出

0.00009554

0.00000000089719

 -8.2913% -8.14287%

95142

1

3267.99

?

 Poppy (POPPY) 价格走势图

Plastiks PLASTIK 买入/卖出

0.00020204

0.0000000018973

 +0.00597% -2.41431%

95014

1

23.96

?

 Plastiks (PLASTIK) 价格走势图

Myra MYRA 买入/卖出

0.00009496

0.000000000891744

 -2.28534% -0.779748%

94994

1

128.57

?

SolChicks CHICKS 买入/卖出

0.00004611

0.000000000433007

 -0.16387% -3.54462%

94934

1

12.7

?

 SolChicks (CHICKS) 价格走势图

LESTER by Virtuals LESTER 买入/卖出

0.00009491

0.000000000891274

 -12.1085% -32.3765%

94908

1

1597.67

?

 LESTER by Virtuals (LESTER) 价格走势图

DexGame DXGM 买入/卖出

0.0000988

0.000000000927804

 +0.17047% -29.1089%

94819

1

58552

1

 DexGame (DXGM) 价格走势图

Xitcoin $XTC 买入/卖出

0.00001626

0.000000000152693

 +0.76043% -10.9857%

94779

1

3.09

?

 Xitcoin ($XTC) 价格走势图

Apple Cat $ACAT 买入/卖出

0.00009461

0.000000000888457

 +2.6943% +5.24167%

94646

1

228.95

?

 Apple Cat ($ACAT) 价格走势图

Kohler KOHLER 买入/卖出

0.00009495

0.00000000089165

 -2.89664% +10.8528%

94614

1

777.91

?

 Kohler (KOHLER) 价格走势图

AVA Chiang Mai Night Safari (AVA) AVA 买入/卖出

0.00009447

0.000000000887142

 -1.62559% +3.10875%

94509

1

333.67

?

 AVA Chiang Mai Night Safari (AVA) (AVA) 价格走势图

Aletheia ALETHEIA 买入/卖出

0.00009433

0.000000000885828

 -2.06868% +5.0051%

94361

1

454.24

?

 Aletheia (ALETHEIA) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000941

0.0000000000883668

 -0.20224% -3.66859%

94083

1

392.13

?

 SolDoge (SDOGE) 价格走势图

Blastar BLAST 买入/卖出

0.000000104448

0.000000000000980843

 -0.26515% -5.11185%

94003

1

56.29

?

 Blastar (BLAST) 价格走势图

Pengycoin PENGY 买入/卖出

0.00009487

0.000000000890899

 -4.59377% +12.2053%

93816

1

426.15

?

 Pengycoin (PENGY) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00009383

0.000000000881132

 -23.5069% -38.7805%

93772

1

8006.61

?

 Blep Super Meme (BLEP) 价格走势图

Datamine DAM 买入/卖出

0.0321723

0.000000302121

 -2.06395% +0.0766476%

93722

1

128.69

?

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000002224

2.0885e-17

 -3.648% +45.3404%

93640

1

2481.23

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Miss Kaka KAKA 买入/卖出

0.00009343

0.000000000877376

 -2.87127% -0.533077%

93509

1

40.97

?

Aegis Ai AEGIS 买入/卖出

0.00093376

0.00000000876869

 -0.80248% +5.41583%

93429

1

5.41

?

 Aegis Ai (AEGIS) 价格走势图

Kroma Bridged USDC (Kroma) USDC 买入/卖出

0.999627

0.00000938723

 -0.02896% -0.0809359%

93379

1

223.26

?

Neiro NEIRO 买入/卖出

0.000000000221891

0.00000000000000208372

 -0.16641% +1.19297%

93347

1

355.34

?

 Neiro (NEIRO) 价格走势图

PSYOP PSYOP 买入/卖出

0.00009425

0.000000000885076

 -1.04306% +4.47399%

93344

1

252.38

?

 PSYOP (PSYOP) 价格走势图

TeddyOnHeels TOH 买入/卖出

0.00009897

0.000000000929549

 +2.2775% +4.85048%

93219

1

92724

1

 TeddyOnHeels (TOH) 价格走势图

Rizo RIZO 买入/卖出

0.000000221357

0.00000000000207904

 -0.75808% -16.8069%

93171

1

47.46

?

 Rizo (RIZO) 价格走势图

Gochu GOCHU 买入/卖出

0.00009882

0.00000000092814

 -0.24744% -29.6918%

93158

1

7439.46

?

 Gochu (GOCHU) 价格走势图

TRUMP 47 47 买入/卖出

0.00011044

0.00000000103728

 -3.33657% +1.57483%

93136

1

894.9

?

 TRUMP 47 (47) 价格走势图

Aurigami PLY 买入/卖出

0.00002259

0.00000000021217

 -3.29482% -3.41973%

92807

1

25.23

?

 Aurigami (PLY) 价格走势图

duk DUK 买入/卖出

0.00009249

0.000000000868687

 -6.6413% +9.41006%

92441

1

1701.22

?

 duk (DUK) 价格走势图

ISLAMICOIN ISLAMI 买入/卖出

0.00003171

0.000000000297828

 -24.1573% -64.7874%

92378

1

245.53

?

 ISLAMICOIN (ISLAMI) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00009209

0.00000000086493

 -0.20037% -5.93632%

92076

1

201.12

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Solanacorn CORN 买入/卖出

0.000000132668

0.00000000000124605

 -1.95751% -2.20412%

92048

1

596.65

?

 Solanacorn (CORN) 价格走势图

Brrr de Money BRRR 买入/卖出

0.000000919878

0.0000000000086397

 -1.74395% +5.63963%

91988

1

5.41

?

 Brrr de Money (BRRR) 价格走势图

CATEX CATEX 买入/卖出

0.000000227407

0.00000000000213586

 +345.54% +375.016%

91944

1

117795

1

 CATEX (CATEX) 价格走势图

AetherX AETX 买入/卖出

0.000000005099

0.000000000000047891

 -7.66848% +104.312%

91787

1

373.94

?

 AetherX (AETX) 价格走势图

Politickle TICKL 买入/卖出

0.00009482

0.000000000890571

 -1.46385% -16.126%

91767

1

204.74

?

 Politickle (TICKL) 价格走势图

dFund DFND 买入/卖出

0.00027569

0.00000000258934

 +1.70896% +0.849625%

91651

1

57676

1

Love Monster LOVE 买入/卖出

0.00002034

0.000000000191038

 -1.04305% +110.382%

91558

1

81964

1

 Love Monster (LOVE) 价格走势图

DeFAI DEFAI 买入/卖出

0.00010372

0.000000000974162

 -0.95369% -30.0507%

91419

1

287.76

?

 DeFAI (DEFAI) 价格走势图

0xGen XGN 买入/卖出

0.00021433

0.00000000201304

 +2.86671% -3.66449%

91327

1

60791

1

 0xGen (XGN) 价格走势图

BNB Agents BNBAI 买入/卖出

0.0000946

0.000000000888505

 -3.64319% -29.6728%

91308

1

324505

3

 BNB Agents (BNBAI) 价格走势图

humanDAO HDAO 买入/卖出

0.0013475

0.000000012656

 -1.83473% -7.95515%

91295

1

4.03

?

 humanDAO (HDAO) 价格走势图

hop cat HOP 买入/卖出

0.00009122

0.000000000856759

 -7.57412% -12.3002%

91155

1

2037.03

?

 hop cat (HOP) 价格走势图

SuperMeme SPR 买入/卖出

0.0002449

0.00000000230016

 -1.18037% -0.757968%

91133

1

24.43

?

Landlord Ronald $LANDLORD 买入/卖出

0.0001101

0.00000000103408

 -1.65688% +1.41105%

91104

1

408.27

?

 Landlord Ronald ($LANDLORD) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00009092

0.000000000853941

 +0.32789% +2.20164%

91046

1

109.51

?

 BROCCOLI (BROCCOLI) 价格走势图

Virtuals Index VTF 买入/卖出

0.858133

0.00000805978

 -4.45856% -10.9229%

90943

1

5102.4

?

 Virtuals Index (VTF) 价格走势图

Spare Parts Universe SPU 买入/卖出

0.00009136

0.000000000858074

 -3.03194% -20.4589%

90917

1

271.14

?

 Spare Parts Universe (SPU) 价格走势图

Bazinga BAZINGA 买入/卖出

0.00011411

0.00000000107175

 -4.81982% +3.93988%

90876

1

122.07

?

 Bazinga (BAZINGA) 价格走势图

Idavoll DAO IDV 买入/卖出

0.00011512

0.00000000108123

 -5.55042% -9.63034%

90835

1

57166

1

 Idavoll DAO (IDV) 价格走势图

Soulja Coin SBOY 买入/卖出

0.00009195

0.000000000863615

 +5.33785% -11.2735%

90753

1

2175.26

?

 Soulja Coin (SBOY) 价格走势图

Holozone HOLO 买入/卖出

0.0001002

0.000000000941101

 -9.17806% +25.6128%

90653

1

2793.41

?

 Holozone (HOLO) 价格走势图

Fyde FYDE 买入/卖出

0.00522452

0.0000000490699

 -9.14313% -7.91742%

90543

1

46904

?

 Fyde (FYDE) 价格走势图

bitFloki BFLOKI 买入/卖出

0.000000231783

0.00000000000217696

 +6.25267% +5.25093%

90396

1

50819

?

 bitFloki (BFLOKI) 价格走势图

mao MAO 买入/卖出

0.00009035

0.000000000848588

 -2.20035% -8.74175%

90279

1

523.35

?

 mao (MAO) 价格走势图

Olyverse OLY 买入/卖出

0.00004201

0.000000000394568

 +0.00062% +1.7645%

90218

1

20.25

?

 Olyverse (OLY) 价格走势图

SpartaDEX SPARTA 买入/卖出

0.00227053

0.0000000213253

 +0.01854% -0.530191%

90187

1

1.42

?

Wrapped Argentine Football Association (Kayen) WARG 买入/卖出

0.777427

0.00000730177

 +3.22297% +7.33224%

90185

1

2196.14

?

 Wrapped Argentine Football Association (Kayen) (WARG) 价格走势图

Enki ENKI 买入/卖出

0.000000097318

0.000000000000914033

 -1.97382% -6.01495%

90071

1

267.12

?

 Enki (ENKI) 价格走势图

Wrapped SL Benfica (Kayen) WBENFICA 买入/卖出

0.713739

0.0000067036

 -4.75943% -11.3424%

90065

1

1081.42

?

 Wrapped SL Benfica (Kayen) (WBENFICA) 价格走势图

Shirtum SHI 买入/卖出

0.00024275

0.00000000227996

 -1.25553% +1.3906%

89976

1

53717

1

 Shirtum (SHI) 价格走势图

ufunapp UFUN 买入/卖出

0.00008978

0.000000000843234

 -24.4771% -48.0482%

89957

1

9262.07

?

 ufunapp (UFUN) 价格走势图

CNNS CNNS 买入/卖出

0.00005106

0.000000000479567

 +2.12598% -11.5032%

89867

1

57257

1

 CNNS (CNNS) 价格走势图

Strategic Meme Reserve SMR 买入/卖出

0.00008984

0.000000000843798

 -0.64589% -2.18309%

89822

1

8.98

?

 Strategic Meme Reserve (SMR) 价格走势图

Rick the NPC RICK 买入/卖出

0.0000897

0.000000000842483

 -1.21224% +1.5579%

89707

1

40.36

?

 Rick the NPC (RICK) 价格走势图

New Doge GNOCCHI 买入/卖出

0.00008957

0.000000000841262

 -4.31851% -17.8829%

89594

1

829.01

?

 New Doge (GNOCCHI) 价格走势图

Media Network MEDIA 买入/卖出

0.357949

0.00000336194

 -1.67325% -17.8574%

89486

1

1843.67

?

 Media Network (MEDIA) 价格走势图

PUSO PUSO 买入/卖出

0.0177565

0.000000166773

 +0.36329% +1.26451%

89377

1

38865

?

 PUSO (PUSO) 价格走势图

Fuku-Kun FUKU 买入/卖出

0.000000234328

0.00000000000220086

 -1.00082% +14.8892%

89332

1

45094

?

 Fuku-Kun (FUKU) 价格走势图

Grokster GRK 买入/卖出

0.000000893285

0.00000000000838994

 -8.20385% -7.44912%

89328

1

3272.91

?

 Grokster (GRK) 价格走势图

Tung Tung Tung Sahur SAHUR 买入/卖出

0.00008944

0.000000000840041

 -7.15736% -25.6593%

89050

1

3935.82

?

 Tung Tung Tung Sahur (SAHUR) 价格走势图

ThankYouSonicGod TYSG 买入/卖出

0.00008903

0.00000000083619

 -3.80383% -12.202%

88998

1

18.16

?

 ThankYouSonicGod (TYSG) 价格走势图

Halo Coin HALO 买入/卖出

0.00001598

0.000000000150088

 +7.98039% +21.8602%

88964

1

192450

2

 Halo Coin (HALO) 价格走势图

Aguri-Chan AGURI 买入/卖出

0.000000212188

0.00000000000199292

 -11.0184% -9.81351%

88954

1

38696

?

 Aguri-Chan (AGURI) 价格走势图

Swerve SWRV 买入/卖出

0.00479125

0.0000000450005

 -4.11809% -1.08045%

88786

1

58424

1

 Swerve (SWRV) 价格走势图

WEWE WEWE 买入/卖出

0.00008861

0.000000000832245

 -3.01658% -4.25357%

88613

1

2752.61

?

 WEWE (WEWE) 价格走势图

PsyFi PSY 买入/卖出

0.00022289

0.00000000209343

 +0.7223% -7.24006%

88427

1

58273

1

 PsyFi (PSY) 价格走势图

AKITA-BSC AKITA 买入/卖出

0.00037609

0.00000000353232

 -1.82914% -28.6033%

88350

1

160381

2

 AKITA-BSC (AKITA) 价格走势图

BABYLONG $BABYLONG 买入/卖出

0.00000009347

0.000000000000877892

 -0.30812% +0.0302587%

88313

1

20.37

?

Chedda CHEDDA 买入/卖出

0.00008822

0.000000000828582

 -0.12996% +13.609%

88257

1

774.09

?

 Chedda (CHEDDA) 价格走势图

Popcorn PCORN 买入/卖出

0.00004416

0.000000000414761

 -2.23451% +1.1027%

88257

1

821.42

?

 Popcorn (PCORN) 价格走势图

Zodor ZOD 买入/卖出

0.00088001

0.00000000826526

 -10.4541% +3.14564%

88052

1

1547.14

?

 Zodor (ZOD) 价格走势图

Andrea Von Speed ANDREA 买入/卖出

0.00008688

0.000000000815997

 -31.6331% +22.8487%

88025

1

12289

?

 Andrea Von Speed (ANDREA) 价格走势图

Berry Data BRY 买入/卖出

0.0137089

0.000000128757

 -0.16295% +1.64467%

87971

1

32.1

?

 Berry Data (BRY) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.00020508

0.00000000192616

 -4.1226% -6.44805%

87954

1

128.28

?

 Fade Wallet Token (FWT) 价格走势图

AlphaArc ALPHA 买入/卖出

0.00008793

0.000000000825859

 -2.18576% +1.88467%

87912

1

69.5

?

 AlphaArc (ALPHA) 价格走势图

Leeds United Fan Token LUFC 买入/卖出

0.0291179

0.000000273482

 +0.0082% -11.891%

87811

1

55320

1

 Leeds United Fan Token (LUFC) 价格走势图

fog FOG 买入/卖出

0.00008776

0.000000000824262

 +16.3413% +17.8207%

87338

1

18203.8

?

 fog (FOG) 价格走势图

Mr Mayonnaise the Cat MAYO 买入/卖出

0.00008734

0.000000000820317

 -5.09008% -5.00455%

87328

1

6.58

?

 Mr Mayonnaise the Cat (MAYO) 价格走势图

SOLENG SOLENG 买入/卖出

0.00008776

0.000000000824262

 -1.41818% +1.84805%

87279

1

148.32

?

 SOLENG (SOLENG) 价格走势图

Position POSI 买入/卖出

0.00144103

0.0000000135345

 -6.31874% -13.7113%

87248

1

3469.83

?

 Position (POSI) 价格走势图

Cat Wif Hat CWH 买入/卖出

0.00008729

0.000000000819848

 -2.45996% -12.216%

87171

1

645.02

?

 Cat Wif Hat (CWH) 价格走势图

Busy BUSY 买入/卖出

0.00034139

0.00000000320641

 +7.33288% -15.1648%

87054

1

58664

1

 Busy (BUSY) 价格走势图

Snake wif Hat SSSSS 买入/卖出

0.00008793

0.000000000825859

 +7.3826% +9.4083%

86929

1

59696

1

 Snake wif Hat (SSSSS) 价格走势图

zkApes Token ZAT 买入/卖出

0.000000001859

0.0000000000000174602

 -3.16739% -5.07792%

86842

1

52082

?

 zkApes Token (ZAT) 价格走势图
开始交易

未发现

现在交易