Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped Harlequins (Kayen) WQUINS 买入/卖出

0.445114

0.00000462245

 +7.17031% +29.7937%

58622

1

3.55

?

 Wrapped Harlequins (Kayen) (WQUINS) 价格走势图

Yalla Sun YSU 买入/卖出

0.00005853

0.000000000607826

 +4.49483% -5.19807%

58617

1

125.93

?

 Yalla Sun (YSU) 价格走势图

Wrapped Fluminense FC (Kayen) WFLU 买入/卖出

2.04

0.0000211851

 +6.90502% +24.9116%

58486

1

271.5

?

 Wrapped Fluminense FC (Kayen) (WFLU) 价格走势图

Iro-Chan IRO 买入/卖出

0.00006746

0.000000000700563

 +7.30183% -9.167%

58422

1

787.04

?

 Iro-Chan (IRO) 价格走势图

Affi Network AFFI 买入/卖出

0.058419

0.000000606673

 +0.04076% -1.21288%

58419

1

49.01

?

 Affi Network (AFFI) 价格走势图

Spectre SPCTR 买入/卖出

0.000000627887

0.00000000000652052

 +0.85059% +14.8243%

58358

1

137472

1

 Spectre (SPCTR) 价格走势图

popcatwifhat POPWIF 买入/卖出

0.0000585

0.000000000607514

 +22.0089% -20.4387%

58332

1

2001.47

?

 popcatwifhat (POPWIF) 价格走势图

WagyuSwap WAG 买入/卖出

0.00124457

0.0000000129247

 +3.15711% +3.4371%

58296

1

6394.47

?

 WagyuSwap (WAG) 价格走势图

DeVault DVT 买入/卖出

0.00009451

0.000000000981473

 -10.5432% -10.8161%

58275

1

124.85

?

 DeVault (DVT) 价格走势图

FRANCE REV FINANCE FRF 买入/卖出

0.000000008902

0.0000000000000924461

 +0.06919% -0.104944%

58153

1

0.63595

?

Petcoin PET 买入/卖出

0.00063984

0.00000000664465

 -2.15234% -6.82173%

58152

1

748.93

?

 Petcoin (PET) 价格走势图

ORO ORO 买入/卖出

0.0049731

0.000000051645

 -0.06983% -6.80654%

58069

1

0.062015

?

 ORO (ORO) 价格走势图

Wrapped Real Sociedad (Kayen) WRSO 买入/卖出

2.45

0.0000254429

 +6.60418% +28.2078%

58062

1

29.43

?

 Wrapped Real Sociedad (Kayen) (WRSO) 价格走势图

IN MEMES WE TRUST $TRUST 买入/卖出

0.00005808

0.000000000603153

 -5.82784% -10.2101%

57989

1

6379.52

?

 IN MEMES WE TRUST ($TRUST) 价格走势图

Ponkei - The Chinese Ponke PONKEI 买入/卖出

0.00005793

0.000000000601595

 +4.79537% -38.5629%

57956

1

198.73

?

 Ponkei - The Chinese Ponke (PONKEI) 价格走势图

DogemonGo DOGO 买入/卖出

0.000000552145

0.00000000000573395

 +0.95793% +3.79174%

57937

1

1.19

?

 DogemonGo (DOGO) 价格走势图

Wrapped Trabzonspor (Kayen) WTRA 买入/卖出

0.866322

0.00000899664

 +3.07073% +4.50671%

57917

1

4479.06

?

 Wrapped Trabzonspor (Kayen) (WTRA) 价格走势图

Pepedex PPDEX 买入/卖出

0.117485

0.00000122007

 +0.48052% -6.03954%

57837

1

527.76

?

 Pepedex (PPDEX) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

0.492348

0.00000511297

 +7.01879% +23.7884%

57807

1

57.14

?

 Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) 价格走势图

Wrapped Natus Vincere (Kayen) WNAVI 买入/卖出

0.191477

0.00000198846

 +8.06749% +32.4987%

57757

1

160.55

?

 Wrapped Natus Vincere (Kayen) (WNAVI) 价格走势图

Wrapped Vasco da Gama (Kayen) WVASCO 买入/卖出

1.1

0.0000114233

 +7.75294% +29.1041%

57681

1

2.2

?

 Wrapped Vasco da Gama (Kayen) (WVASCO) 价格走势图

CAFE CAFE 买入/卖出

0.00005765

0.000000000598687

 +3.71081% -20.2558%

57645

1

510.29

?

 CAFE (CAFE) 价格走势图

Starri STARRI 买入/卖出

0.00005843

0.000000000606788

 +4.14308% +8.66369%

57605

1

196.84

?

 Starri (STARRI) 价格走势图

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

0.447931

0.0000046517

 +2.10446% +7.81129%

57533

1

1582.87

?

 Wrapped Aston Martin Cognizant (Kayen) (WAM) 价格走势图

Argon ARGON 买入/卖出

0.0008394

0.00000000871705

 +20.7017% +40.1548%

57452

1

955.73

?

 Argon (ARGON) 价格走势图

Wrapped Bali United FC (Kayen) WBUFC 买入/卖出

0.172568

0.0000017921

 +6.46167% +28.0757%

57411

1

181.11

?

 Wrapped Bali United FC (Kayen) (WBUFC) 价格走势图

Wrapped Professional Fighters League (Kayen) WPFL 买入/卖出

0.240689

0.00000249952

 +6.13759% +30.61%

57399

1

3.37

?

 Wrapped Professional Fighters League (Kayen) (WPFL) 价格走势图

Floyx FLOYX 买入/卖出

0.00001499

0.000000000155669

 -0.79523% +45.2732%

57396

1

15345.4

?

 Floyx (FLOYX) 价格走势图

Oikos OKS 买入/卖出

0.00022711

0.00000000235851

 -0.05538% -9.33315%

57361

1

13.28

?

 Oikos (OKS) 价格走势图

moonwolf.io WOLF 买入/卖出

0.000000194056

0.00000000000201524

 +7.10019% +20.9189%

57342

1

47.34

?

 moonwolf.io (WOLF) 价格走势图

Magnificent 7777 MAGIC 买入/卖出

0.00737234

0.0000000765607

 +7.53636% +8.30858%

57340

1

224.88

?

 Magnificent 7777 (MAGIC) 价格走势图

Crown CRW 买入/卖出

0.00171302

0.0000000177895

 +4.81956% +26.2323%

57219

1

25.83

?

 Crown (CRW) 价格走势图

Crocdog CROCDOG 买入/卖出

0.00228583

0.000000023738

 +7.09127% +7.08974%

57134

1

240.78

?

 Crocdog (CROCDOG) 价格走势图

GPU Inu GPUINU 买入/卖出

0.00000571

0.0000000000592976

 +7.66937% -18.6926%

57053

1

274.82

?

 GPU Inu (GPUINU) 价格走势图

Gnome GNOME 买入/卖出

0.000057

0.000000000591937

 -43.6188% 0%

57000

1

52196

1

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

0.526709

0.0000054698

 +1.18295% +3.11051%

56897

1

1015.35

?

 Wrapped Goztepe (Kayen) (WGOZ) 价格走势图

CHAD CHAD 买入/卖出

0.00000181

0.0000000000187966

 -0.20993% -9.46887%

56886

1

960.39

?

 CHAD (CHAD) 价格走势图

bane $BANE 买入/卖出

0.0000569

0.000000000590899

 -4.9095% -12.2314%

56886

1

2022.27

?

 bane ($BANE) 价格走势图

Remme REM 买入/卖出

0.00006009

0.000000000624026

 -3.02928% +3.3415%

56796

1

132.79

?

 Remme (REM) 价格走势图

Kronos Bot KRON 买入/卖出

0.00056786

0.00000000589715

 +7.19045% -46.4956%

56786

1

190.05

?

 Kronos Bot (KRON) 价格走势图

MILEI Solana MILEI 买入/卖出

0.00005671

0.000000000588926

 +5.89895% +0.146238%

56696

1

8.02

?

Synthetify SNY 买入/卖出

0.00489925

0.000000050878

 -0.25782% -4.15274%

56585

1

83180

1

 Synthetify (SNY) 价格走势图

Pawtocol UPI 买入/卖出

0.00022693

0.00000000235664

 -1.47609% +0.967521%

56466

1

55134

1

ADreward AD 买入/卖出

0.00000604

0.0000000000627246

 +25.888% +7.48936%

56410

1

365.23

?

 ADreward (AD) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00005637

0.000000000585395

 +3.70451% +9.47533%

56365

1

2446.91

?

 Hunter Boden (HUNTBODEN) 价格走势图

Ziv4 Labs ZIV4 买入/卖出

0.0355051

0.000000368715

 -0.76787% -11.1043%

56031

1

62599

1

 Ziv4 Labs (ZIV4) 价格走势图

Gerta GERTA 买入/卖出

0.00005582

0.000000000579683

 +2.11708% -12.1662%

55819

1

1754.15

?

 Gerta (GERTA) 价格走势图

Blind Boxes BLES 买入/卖出

0.00305433

0.0000000317188

 +10.6332% +22.1553%

55679

1

99

?

 Blind Boxes (BLES) 价格走势图

Azuki AZUKI 买入/卖出

0.00218398

0.0000000226803

 +7.72433% -7.76705%

55532

1

5.41

?

 Azuki (AZUKI) 价格走势图

LOLA LOLA 买入/卖出

0.00005553

0.000000000576671

 -9.14646% +10.3418%

55509

1

4252.96

?

 LOLA (LOLA) 价格走势图

Bao Finance BAO 买入/卖出

0.000000753308

0.000000000007823

 +4.46363% +18.0407%

55270

1

35.66

?

 Bao Finance (BAO) 价格走势图

Jade Currency JADE 买入/卖出

0.00094292

0.0000000097921

 +4.43255% +26.7728%

55230

1

109.97

?

 Jade Currency (JADE) 价格走势图

Tholana THOL 买入/卖出

0.000000055237

0.000000000000573629

 +3.05685% +15.0306%

55226

1

1347.91

?

 Tholana (THOL) 价格走势图

Wrapped BSC Young Boys (Kayen) WYBO 买入/卖出

0.267391

0.00000277682

 +7.16115% +26.349%

55121

1

9.66

?

 Wrapped BSC Young Boys (Kayen) (WYBO) 价格走势图

Truth Terminal's Hentai HENTAI 买入/卖出

0.00005515

0.000000000572725

 +1.64248% +4.33023%

55090

1

1334.23

?

 Truth Terminal's Hentai (HENTAI) 价格走势图

Happy Dog HAPPYDOG 买入/卖出

0.00005491

0.000000000570233

 -1.05923% -74.3468%

54898

1

9924.12

?

 Happy Dog (HAPPYDOG) 价格走势图

Impossible Finance IF 买入/卖出

0.00542534

0.0000000563414

 -4.00452% +9.6459%

54724

1

221.26

?

 Impossible Finance (IF) 价格走势图

REBORN REBD 买入/卖出

0.00040531

0.00000000420909

 -18.9858% -33.2031%

54677

1

43575

?

 REBORN (REBD) 价格走势图

Bitci Racing Token BRACE 买入/卖出

0.00000389

0.0000000000403971

 +4.67247% +9.3421%

54625

1

4063.64

?

 Bitci Racing Token (BRACE) 价格走势图

Talk AI TALK 买入/卖出

0.00541594

0.0000000562438

 +9.18056% +81.2684%

54159

1

855.5

?

 Talk AI (TALK) 价格走势图

Financial Freedom Formula FFF 买入/卖出

0.00030053

0.00000000312096

 +0.2042% +0.0136051%

54095

1

98.17

?

Wrapped Corinthians (Kayen) WSCCP 买入/卖出

0.113702

0.00000118078

 +3.0466% +6.47523%

54092

1

1916.43

?

 Wrapped Corinthians (Kayen) (WSCCP) 价格走势图

Finminity FMT 买入/卖出

0.0193621

0.000000201073

 -20.8399% +9.89098%

53967

1

190.15

?

 Finminity (FMT) 价格走势图

Hashgard GARD 买入/卖出

0.00000539

0.0000000000559744

 +11.7089% -5.09394%

53957

1

155.45

?

 Hashgard (GARD) 价格走势图

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

0.191694

0.00000199072

 +6.51184% +15.739%

53934

1

188.26

?

 Wrapped Club Atlético Independiente (Kayen) (WCAI) 价格走势图

Ele Elephant Stewardship ELE 买入/卖出

0.00005396

0.000000000560367

 +1.74801% -39.8344%

53907

1

898.24

?

 Ele Elephant Stewardship (ELE) 价格走势图

StratoVM SVM 买入/卖出

0.0247215

0.00000025673

 -11.5863% -14.7564%

53823

1

264.72

?

 StratoVM (SVM) 价格走势图

Cross-Chain Bridge BRIDGE 买入/卖出

0.00099403

0.0000000103229

 +25.9491% +4.25621%

53808

1

95.1

?

 Cross-Chain Bridge (BRIDGE) 价格走势图

UniFarm UFARM 买入/卖出

0.00016044

0.00000000166615

 +0.36434% -1.03544%

53806

1

29.72

?

 UniFarm (UFARM) 价格走势图

Artificial idiot AII 买入/卖出

0.00005453

0.000000000566287

 +10.7276% +23.9704%

53805

1

118.33

?

 Artificial idiot (AII) 价格走势图

Epep EPEP 买入/卖出

0.00005381

0.000000000558809

 +6.34999% -4.99992%

53805

1

452.25

?

 Epep (EPEP) 价格走势图

Multichain Bridged DAI (Energi) DAI 买入/卖出

1.005

0.0000104368

 +0.49059% -0.0808026%

53732

1

637.11

?

SoMee.Social SOMEE 买入/卖出

0.00040712

0.00000000422789

 -0.05179% -0.545106%

53438

1

1.1

?

Team Heretics Fan Token TH 买入/卖出

0.219

0.00000227428

 -5.59573% +7.32916%

53373

1

151.61

?

 Team Heretics Fan Token (TH) 价格走势图

THE EAR STAYS ON EAR 买入/卖出

0.0000538

0.000000000558706

 +4.89641% +16.8281%

53257

1

2981.47

?

 THE EAR STAYS ON (EAR) 价格走势图

Avaxtars AVXT 买入/卖出

0.00014108

0.00000000146501

 +3.95279% +27.2825%

53183

1

133.26

?

 Avaxtars (AVXT) 价格走势图

Chief Troll Officer CTO 买入/卖出

0.00005383

0.000000000558982

 +3.80045% +12.0108%

53120

1

327.92

?

 Chief Troll Officer (CTO) 价格走势图

Ethereum Origins LAPUTA 买入/卖出

0.00005305

0.00000000055374

 +5.86136% -6.82257%

52978

1

342

?

 Ethereum Origins (LAPUTA) 价格走势图

EVE EVE 买入/卖出

0.00131803

0.0000000136867

 +2.09474% +1.96047%

52721

1

2.18

?

 EVE (EVE) 价格走势图

Pooku $POOKU 买入/卖出

0.00005272

0.000000000547456

 +2.70759% -25.8534%

52719

1

1005.75

?

 Pooku ($POOKU) 价格走势图

Wrapped Racing Club (Kayen) WRACING 买入/卖出

0.150703

0.00000156493

 +4.65464% +27.7484%

52548

1

2.56

?

 Wrapped Racing Club (Kayen) (WRACING) 价格走势图

Starter.xyz START 买入/卖出

0.055995

0.000000581464

 +6.30771% +19.024%

52462

1

14.07

?

 Starter.xyz (START) 价格走势图

Felicette the Space Cat FELICETTE 买入/卖出

0.00007607

0.000000000789927

 -0.99068% -29.238%

52382

1

479.17

?

 Felicette the Space Cat (FELICETTE) 价格走势图

Heavenland HTO HTO 买入/卖出

0.00095831

0.0000000099513

 +1.28369% -1.90111%

52367

1

77.16

?

 Heavenland HTO (HTO) 价格走势图

FansTime FTI 买入/卖出

0.00000825

0.0000000000856698

 -2.69271% +11.9643%

52326

1

201.14

?

 FansTime (FTI) 价格走势图

DIAMOND The Cat Coin DMTC 买入/卖出

0.00005227

0.000000000542783

 +2.68075% -15.4482%

52261

1

186.14

?

 DIAMOND The Cat Coin (DMTC) 价格走势图

CoFiX COFI 买入/卖出

0.00387554

0.0000000402444

 +3.28387% -14.0582%

52155

1

9.91

?

 CoFiX (COFI) 价格走势图

Tombili the Fat Cat FATCAT 买入/卖出

0.00005184

0.000000000538318

 -5.39972% -9.00527%

51837

1

959.03

?

 Tombili the Fat Cat (FATCAT) 价格走势图

Moove Protocol MOOVE 买入/卖出

0.0027218

0.0000000282638

 +2.52707% +0.318289%

51830

1

482.59

?

Dony Montana DOMO 买入/卖出

0.0000554

0.000000000575286

 +0.41627% -15.888%

51814

1

3011.29

?

 Dony Montana (DOMO) 价格走势图

Wrapped Atlas FC (Kayen) WATLAS 买入/卖出

0.360878

0.00000374744

 +7.72909% +27.7532%

51779

1

18.3

?

 Wrapped Atlas FC (Kayen) (WATLAS) 价格走势图

chillwhale CHILLWHALE 买入/卖出

0.00005592

0.000000000580685

 -27.2757% 0%

51775

1

9283

?

Wrapped Aytemiz Alanyaspor (Kayen) WALA 买入/卖出

0.113684

0.00000118052

 +7.8487% +5.47528%

51715

1

91.49

?

 Wrapped Aytemiz Alanyaspor (Kayen) (WALA) 价格走势图

Coin98 Dollar CUSD 买入/卖出

1.13

0.0000117342

 +4.12948% +2.50511%

51545

1

86.99

?

 Coin98 Dollar (CUSD) 价格走势图

Petshop.io PTSHP 买入/卖出

0.0000058

0.0000000000602285

 +1.53108% -3.48999%

51513

1

4443.34

?

 Petshop.io (PTSHP) 价格走势图

Mithril Share MIS 买入/卖出

0.142948

0.0000014844

 +13.6073% +2.40138%

51280

1

728.31

?

 Mithril Share (MIS) 价格走势图

XCAT XCAT 买入/卖出

0.000000012555

0.000000000000130374

 +1.79582% +0.433325%

51166

1

437.93

?

Uniwhale UNW 买入/卖出

0.00608

0.000000063136

 +36.9247% +73.3664%

50960

1

121626

1

 Uniwhale (UNW) 价格走势图

GoodMorning GM 买入/卖出

0.00005701

0.000000000592004

 +0.20651% -25.6586%

50831

1

132111

1

 GoodMorning (GM) 价格走势图

Gospodin GOSPODIN 买入/卖出

0.00005055

0.000000000524922

 -10.46% -25.3655%

50545

1

1723.18

?

 Gospodin (GOSPODIN) 价格走势图
开始交易

未发现

现在交易