Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

FROGS FROGS Osta / Müü

0.000000000835642

0.00000000000000935853

 -0.85091% -4.28564%

70785

1

45.12

?

 FROGS (FROGS) hinnagraafika

HBARbarian HBARBARIAN Osta / Müü

0.00000703

0.0000000000787305

 -2.31327% -14.1512%

70594

1

51.28

?

 HBARbarian (HBARBARIAN) hinnagraafika

KingdomStarter KDG Osta / Müü

0.00010069

0.00000000112765

 -0.96705% -1.21635%

70523

1

4.65

?

 KingdomStarter (KDG) hinnagraafika

Essentia ESS Osta / Müü

0.00006517

0.000000000729853

 -7.53378% -10.3352%

70417

1

12040.2

?

 Essentia (ESS) hinnagraafika

Black Currency BC Osta / Müü

0.00007032

0.000000000787529

 -7.50412% -22.5865%

70315

1

11.78

?

 Black Currency (BC) hinnagraafika

Department Of Government Efficiency DOGE Osta / Müü

0.00014039

0.00000000157226

 -2.27286% -9.9936%

70194

1

54.76

?

 Department Of Government Efficiency (DOGE) hinnagraafika

iAgent Protocol $AGNT Osta / Müü

0.00034819

0.00000000389945

 +0.1803% -2.85679%

70020

1

3.2

?

 iAgent Protocol ($AGNT) hinnagraafika

Nothing VOID Osta / Müü

0.00006988

0.000000000782601

 -1.87361% +5.44923%

69949

1

12304.9

?

 Nothing (VOID) hinnagraafika

Warp.Green Bridged USDC (Chia) WUSDC.B Osta / Müü

0.987178

0.0000110556

 +0.25288% +1.86668%

69859

1

195.85

?

 Warp.Green Bridged USDC (Chia) (WUSDC.B) hinnagraafika

Integritee TEER Osta / Müü

0.0175615

0.000000196675

 -1.1736% -10.104%

69841

1

122.53

?

 Integritee (TEER) hinnagraafika

GMBase GMB Osta / Müü

0.00008282

0.000000000927519

 +0.10418% -7.22793%

69620

1

959.01

?

 GMBase (GMB) hinnagraafika

OpenDAO SOS Osta / Müü

0.000000001743

0.0000000000000195202

 -0.65666% +2.53686%

69537

1

62.55

?

 OpenDAO (SOS) hinnagraafika

Leviathan Points SQUID Osta / Müü

0.00277938

0.0000000311269

 +0.33066% +2.46797%

69485

1

1.11

?

 Leviathan Points (SQUID) hinnagraafika

PanoVerse PANO Osta / Müü

0.00248021

0.0000000277764

 -0.31142% -1.47065%

69446

1

25.87

?

 PanoVerse (PANO) hinnagraafika

CoTrader COT Osta / Müü

0.00000367

0.0000000000411011

 -0.00075% -9.15423%

69400

1

32.93

?

 CoTrader (COT) hinnagraafika

MixMarvel MIX Osta / Müü

0.00000715

0.0000000000800744

 +0.10098% +0.0508846%

69394

1

30489

?

Wrapped Trabzonspor (Kayen) WTRA Osta / Müü

0.360786

0.00000404052

 -3.33026% +4.83096%

69344

1

40653

?

 Wrapped Trabzonspor (Kayen) (WTRA) hinnagraafika

EARLY Radix EARLY Osta / Müü

0.00006953

0.000000000778681

 +0.77588% -11.2861%

69336

1

51.52

?

 EARLY Radix (EARLY) hinnagraafika

Bridged USD Coin (TON Bridge) JUSDC Osta / Müü

0.956058

0.0000107071

 -0.6156% -2.26031%

69235

1

16.16

?

 Bridged USD Coin (TON Bridge) (JUSDC) hinnagraafika

NumberGoUpTech TECH Osta / Müü

0.00000106

0.0000000000118712

 +2.3171% +10.767%

69217

1

338.64

?

 NumberGoUpTech (TECH) hinnagraafika

WELL3 $WELL Osta / Müü

0.00001043

0.000000000116808

 -0.47394% -0.577622%

68953

1

11511.1

?

GorplesCoin GORPLES Osta / Müü

0.00014085

0.00000000157741

 -1.43214% -1.81696%

68934

1

4.06

?

 GorplesCoin (GORPLES) hinnagraafika

Bridged Tether (Fuse) USDT Osta / Müü

0.997343

0.0000111695

 +0.34678% -0.186723%

68896

1

11886.1

?

NexA NEXA Osta / Müü

0.000000915497

0.0000000000102528

 -3.04753% -45.1286%

68819

1

395.56

?

 NexA (NEXA) hinnagraafika

SOLLE SOLLE Osta / Müü

0.00006882

0.00000000077073

 +20.8121% -2.35876%

68809

1

1562.47

?

 SOLLE (SOLLE) hinnagraafika

Wrapped CKB WCKB Osta / Müü

0.00257231

0.0000000288078

 +0.11816% -5.3671%

68559

1

891.24

?

 Wrapped CKB (WCKB) hinnagraafika

GigaMas GIGAMAS Osta / Müü

0.00006819

0.000000000763674

 +31.8001% +314.999%

68534

1

14256

?

 GigaMas (GIGAMAS) hinnagraafika

WanSwap [OLD] WASP Osta / Müü

0.00033668

0.00000000377055

 -0.70067% -0.505892%

68530

1

22.34

?

Defi Warrior FIWA Osta / Müü

0.00003019

0.000000000338104

 +2.69658% +1.15747%

68522

1

17388.6

?

 Defi Warrior (FIWA) hinnagraafika

just buy 1bnb 1BNB Osta / Müü

0.00006847

0.00000000076681

 -1.9127% +22.8775%

68465

1

6405.65

?

 just buy 1bnb (1BNB) hinnagraafika

Game7 G7 Osta / Müü

0.00003027

0.000000000339

 -0.2602% -0.184156%

68429

1

9.08

?

DEGA DEGA Osta / Müü

0.00000707

0.0000000000791784

 -3.00103% -6.69812%

68388

1

59.23

?

 DEGA (DEGA) hinnagraafika

Wrapped Bigbug AI Coin by Virtuals WBUG Osta / Müü

0.00006839

0.000000000765914

 -0.03599% -23.3018%

68382

1

617.9

?

 Wrapped Bigbug AI Coin by Virtuals (WBUG) hinnagraafika

Sync Network SYNC Osta / Müü

0.00042251

0.00000000473178

 +0.74057% -2.44866%

68377

1

26.02

?

 Sync Network (SYNC) hinnagraafika

EURe Real Yield Morpho Vault ERY Osta / Müü

1.39

0.0000155669

 +0.62926% +1.24765%

68291

1

?

?

 EURe Real Yield Morpho Vault (ERY) hinnagraafika

chaos and disorder CHAOS Osta / Müü

0.00006806

0.000000000762218

 -3.91682% -2.05441%

68041

1

592.79

?

 chaos and disorder (CHAOS) hinnagraafika

Gorth GORTH Osta / Müü

0.000000000161503

0.00000000000000180871

 -0.8961% +5.24025%

68041

1

500.03

?

 Gorth (GORTH) hinnagraafika

Vibe VIBE Osta / Müü

0.00006863

0.000000000768602

 -3.26173% -44.548%

68005

1

119.05

?

 Vibe (VIBE) hinnagraafika

SANTA HAT SANTAHAT Osta / Müü

0.00006806

0.000000000762218

 -1.79241% -32.4473%

67885

1

1191.37

?

 SANTA HAT (SANTAHAT) hinnagraafika

Bridge Mutual BMI Osta / Müü

0.00104834

0.0000000117406

 -0.6537% -68.6922%

67824

1

449.86

?

 Bridge Mutual (BMI) hinnagraafika

WIF on ETH WIF Osta / Müü

0.00006777

0.000000000758971

 -0.53722% +0.037523%

67767

1

2.4

?

SantaSol SSOL Osta / Müü

0.00006781

0.000000000759419

 +1289.67% +1330.25%

67758

1

100160

1

 SantaSol (SSOL) hinnagraafika

Kintsugi KINT Osta / Müü

0.0183018

0.000000204966

 -16.7161% -14.4636%

67573

1

11686.4

?

 Kintsugi (KINT) hinnagraafika

ALF ALF Osta / Müü

0.000000675269

0.00000000000756553

 -3.30838% +28.6484%

67527

1

27184

?

 ALF (ALF) hinnagraafika

Ape Man APEMAN Osta / Müü

0.000000160408

0.00000000000179717

 +0.02988% -1.24177%

67482

1

30.32

?

 Ape Man (APEMAN) hinnagraafika

Magnetix MAG Osta / Müü

0.00006748

0.000000000756028

 -0.88915% -2.43217%

67478

1

366.86

?

 Magnetix (MAG) hinnagraafika

Sparklife SPS Osta / Müü

0.00001763

0.000000000197522

 +59.8407% +31.9489%

67370

1

2906.79

?

 Sparklife (SPS) hinnagraafika

Alanyaspor Fan Token ALA Osta / Müü

0.0354532

0.000000397208

 -1.6654% +0.732922%

67356

1

26773

?

Chiba Wan CHIB Osta / Müü

0.000000336385

0.00000000000376877

 -13.3856% +18.0499%

67277

1

2068.22

?

 Chiba Wan (CHIB) hinnagraafika

Staked Neptune OAS STOAS Osta / Müü

0.00220848

0.0000000247432

 -0.49412% -2.38067%

67255

1

580.7

?

 Staked Neptune OAS (STOAS) hinnagraafika

PHASMA PHASMA Osta / Müü

0.00000317

0.0000000000355158

 -1.76198% -5.83382%

67139

1

2.09

?

 PHASMA (PHASMA) hinnagraafika

Biaoqing $BIAO Osta / Müü

0.00006717

0.000000000752554

 -3.17375% -15.9856%

67138

1

477.54

?

 Biaoqing ($BIAO) hinnagraafika

QPAY QPAY Osta / Müü

0.00006712

0.000000000751994

 -6.77792% +4.13929%

67112

1

1385.02

?

 QPAY (QPAY) hinnagraafika

Metagalaxy Land MEGALAND Osta / Müü

0.00006711

0.000000000751882

 -0.29528% -2.89794%

67108

1

27027

?

 Metagalaxy Land (MEGALAND) hinnagraafika

Jarvis JARVIS Osta / Müü

0.00006797

0.000000000761517

 -2.19815% -5.1817%

67107

1

9.96

?

 Jarvis (JARVIS) hinnagraafika

RWA Index MVRWA Osta / Müü

0.596126

0.00000667883

 +0.60474% +3.06096%

67100

1

601.08

?

 RWA Index (MVRWA) hinnagraafika

ImNotTheWolf WOLF Osta / Müü

0.00030055

0.00000000336728

 -4.07957% -3.16078%

66802

1

345.14

?

 ImNotTheWolf (WOLF) hinnagraafika

Make Europe Great Again MEGA Osta / Müü

0.00006678

0.000000000748185

 +0.14863% +0.689929%

66729

1

380.77

?

Lokr LKR Osta / Müü

0.00175209

0.0000000196299

 +0.00317% +82.326%

66696

1

0.684035

?

 Lokr (LKR) hinnagraafika

VISION ai by Virtuals VISION Osta / Müü

0.00006686

0.000000000749081

 -1.37415% -5.48355%

66687

1

145.64

?

 VISION ai by Virtuals (VISION) hinnagraafika

Keyboard Cat KEYCAT Osta / Müü

0.00006674

0.000000000747737

 -0.3125% -1.83076%

66589

1

3.14

?

 Keyboard Cat (KEYCAT) hinnagraafika

Ducky DUCKY Osta / Müü

0.000000158206

0.0000000000017725

 +5.68141% +2.35343%

66556

1

784.1

?

 Ducky (DUCKY) hinnagraafika

deFusion DEF Osta / Müü

0.00070467

0.00000000789493

 -4.15717% -10.1492%

66378

1

210.49

?

 deFusion (DEF) hinnagraafika

Relend USDC REUSDC Osta / Müü

0.0174496

0.0000001955

 +0.0117% +0.0214177%

66301

1

139.4

?

DEEPSPACE DPS Osta / Müü

0.00090427

0.0000000101312

 -0.20425% -2.20425%

66259

1

7.17

?

 DEEPSPACE (DPS) hinnagraafika

Bet more BET Osta / Müü

0.00006637

0.000000000743591

 -10.1927% -3.36251%

66223

1

924.32

?

 Bet more (BET) hinnagraafika

Rue Cat RUECAT Osta / Müü

0.00011719

0.00000000131296

 -0.63822% +1.34155%

66129

1

69.85

?

 Rue Cat (RUECAT) hinnagraafika

Ferrum Network FRM Osta / Müü

0.00022602

0.00000000253227

 +0.89615% -6.72538%

66019

1

53420

1

 Ferrum Network (FRM) hinnagraafika

JUICY JUICY Osta / Müü

0.00007382

0.000000000827059

 +167.784% -13.1191%

66000

1

10857

?

 JUICY (JUICY) hinnagraafika

GNME MINING GAME GNME Osta / Müü

0.0094488

0.000000105862

 -1.68282% -2.74367%

65942

1

9.02

?

 GNME MINING GAME (GNME) hinnagraafika

MIMANY MIMANY Osta / Müü

0.00006803

0.00000000076219

 +1.0E-5% -5.54611%

65926

1

51679

1

 MIMANY (MIMANY) hinnagraafika

Wall Street Games [OLD] WSG Osta / Müü

0.000000000154976

0.00000000000000173631

 -0.38621% +1.00213%

65912

1

1.76

?

 Wall Street Games [OLD] (WSG) hinnagraafika

Chumbi Valley CHMB Osta / Müü

0.00000313

0.0000000000350677

 -10.7214% -16.6624%

65858

1

832.24

?

 Chumbi Valley (CHMB) hinnagraafika

Aguri-Chan AGURI Osta / Müü

0.000000156532

0.00000000000175374

 -0.43709% +3.5269%

65851

1

25.84

?

 Aguri-Chan (AGURI) hinnagraafika

RainbowToken RAINBOWTOKEN Osta / Müü

0.000000000089132

9.98611e-16

 +0.19942% +1.86413%

65834

1

2.61

?

 RainbowToken (RAINBOWTOKEN) hinnagraafika

Nothing NOT Osta / Müü

0.00000000123

0.0000000000000137806

 -5.17127% -16.5001%

65759

1

186.66

?

 Nothing (NOT) hinnagraafika

OnlyCalls by Virtuals CALLS Osta / Müü

0.00006604

0.000000000739894

 -15.9815% +4.55682%

65658

1

15937.9

?

 OnlyCalls by Virtuals (CALLS) hinnagraafika

Wrapped Thunder Token WTT Osta / Müü

0.00116481

0.0000000130502

 -0.88211% -1.86023%

65603

1

660.23

?

 Wrapped Thunder Token (WTT) hinnagraafika

Gou GOU Osta / Müü

0.00006548

0.00000000073362

 -0.89369% +0.944902%

65490

1

114.87

?

Yachts Coin YTC Osta / Müü

0.00006545

0.000000000733284

 +0.12082% -6.00989%

65444

1

2

?

 Yachts Coin (YTC) hinnagraafika

DogeClub DOGC Osta / Müü

0.000000000326382

0.0000000000000036567

 -0.52025% +0.722654%

65443

1

8.41

?

Bitcoin Hyper HYPER Osta / Müü

0.0000654

0.000000000732724

 +36.5645% +157.276%

65368

1

4215.89

?

 Bitcoin Hyper (HYPER) hinnagraafika

Landlord Ronald $LANDLORD Osta / Müü

0.00007927

0.00000000088812

 +0.22915% -1.11247%

65316

1

5.13

?

 Landlord Ronald ($LANDLORD) hinnagraafika

Magicaltux TUX Osta / Müü

0.00006527

0.000000000731267

 -7.78801% -24.1447%

65306

1

1267.31

?

 Magicaltux (TUX) hinnagraafika

WaultSwap WEX Osta / Müü

0.00000868

0.0000000000972484

 +0.48771% +0.645718%

65268

1

1.67

?

Enki ENKI Osta / Müü

0.00000007079

0.000000000000793112

 +2.53516% +7.8172%

65249

1

5.14

?

 Enki (ENKI) hinnagraafika

Subsocial SUB Osta / Müü

0.00007715

0.000000000864368

 -0.87439% +13.9942%

65242

1

0.068047

?

 Subsocial (SUB) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000154993

0.0000000000000017365

 +1.3002% -20.075%

65215

1

222.12

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

RNA RNA Osta / Müü

0.000000000001552

1.73882e-17

 -0.63643% +5.78757%

65188

1

44.66

?

 RNA (RNA) hinnagraafika

whim.bet by Virtuals WHIM Osta / Müü

0.00008578

0.000000000961056

 +2.62161% +1.34708%

65140

1

445.21

?

 whim.bet by Virtuals (WHIM) hinnagraafika

NFTFI NFTFI Osta / Müü

0.00031939

0.00000000357836

 -15.8606% +10.168%

65045

1

10858

?

 NFTFI (NFTFI) hinnagraafika

FAHHHH FAHHHH Osta / Müü

0.00006614

0.000000000741015

 +9.53646% +47.8653%

65016

1

2742.87

?

 FAHHHH (FAHHHH) hinnagraafika

GAG Token GAG Osta / Müü

0.00401589

0.0000000449929

 -0.4869% -0.238097%

64934

1

51435

1

Santacoin SANTA Osta / Müü

0.00006478

0.000000000725778

 +0.54661% -22.2181%

64929

1

16605.7

?

 Santacoin (SANTA) hinnagraafika

OctoFi OCTO Osta / Müü

0.18393

0.0000020607

 +1.30249% -4.81511%

64903

1

1897.21

?

 OctoFi (OCTO) hinnagraafika

Step Staked SOL STEPSOL Osta / Müü

142.32

0.00159451

 -1.58262% -1.23546%

64900

1

40.06

?

 Step Staked SOL (STEPSOL) hinnagraafika

Hedget HGET Osta / Müü

0.0370237

0.000000414804

 +0.15035% +3.36149%

64897

1

35705

?

 Hedget (HGET) hinnagraafika

Wrapped Argentine Football Association (Kayen) WARG Osta / Müü

0.669388

0.00000749964

 -3.84172% -4.31811%

64897

1

1147.34

?

 Wrapped Argentine Football Association (Kayen) (WARG) hinnagraafika

Shibana BANA Osta / Müü

0.000000064896

0.000000000000727077

 -0.54875% -0.454679%

64896

1

3.71

?

Fyde FYDE Osta / Müü

0.00374337

0.0000000419397

 +29.7882% +164.884%

64874

1

12637.8

?

 Fyde (FYDE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd