Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Wrapped FC Barcelona (Kayen) WBAR Osta / Müü

0.711783

0.00000647175

 -1.53013% -7.41071%

96540

1

4333.42

?

 Wrapped FC Barcelona (Kayen) (WBAR) hinnagraafika

GoreCats GCATS Osta / Müü

0.0000964

0.000000000876499

 -4.35592% -10.3068%

96529

1

1168.77

?

 GoreCats (GCATS) hinnagraafika

Sacabam SCB Osta / Müü

0.000000002406

0.0000000000000218761

 -1.46382% -0.741925%

96508

1

48.74

?

KDR KDR Osta / Müü

0.00638342

0.0000000580401

 -4.0235% +1.05901%

96393

1

326.42

?

 KDR (KDR) hinnagraafika

Yellow Duckies DUCKIES Osta / Müü

0.00198716

0.0000000180679

 -0.09433% +1.2256%

96359

1

7.17

?

 Yellow Duckies (DUCKIES) hinnagraafika

cr0w by Virtuals CROW Osta / Müü

0.00009958

0.000000000905413

 -4.77364% +185.512%

96340

1

3384.58

?

 cr0w by Virtuals (CROW) hinnagraafika

Fame MMA FAME Osta / Müü

0.00001481

0.000000000134657

 -0.29475% +2.79876%

96336

1

1.71

?

 Fame MMA (FAME) hinnagraafika

BWED BWED Osta / Müü

0.00009617

0.000000000874408

 -4.75733% -18.6755%

96277

1

906.71

?

 BWED (BWED) hinnagraafika

Paddle Finance PADD Osta / Müü

0.00077968

0.0000000070891

 -10.5492% +54.7632%

96124

1

264.09

?

 Paddle Finance (PADD) hinnagraafika

Kitten Wif Hat KWIF Osta / Müü

0.00009637

0.000000000876226

 +1.94304% -6.21332%

96005

1

400.64

?

 Kitten Wif Hat (KWIF) hinnagraafika

Niuma NIUMA Osta / Müü

0.0000982

0.000000000892865

 -9.35189% -18.3522%

95770

1

1774.5

?

 Niuma (NIUMA) hinnagraafika

DIGG DIGG Osta / Müü

379.28

0.00344853

 -0.16998% +4.06775%

95738

1

12.97

?

 DIGG (DIGG) hinnagraafika

Golden Inu GOLDEN Osta / Müü

0.000000000002274

2.06759e-17

 -0.1007% -1.76243%

95714

1

114.51

?

 Golden Inu (GOLDEN) hinnagraafika

DogWifNoHat NOHAT Osta / Müü

0.00009725

0.000000000884228

 -1.44946% +1.86149%

95683

1

33.87

?

 DogWifNoHat (NOHAT) hinnagraafika

Enkrion ENKRION Osta / Müü

0.00009563

0.000000000869498

 +7.41777% 0%

95626

1

29720

?

DaTa eXchange DTX DTX Osta / Müü

0.00042466

0.00000000386114

 -0.00949% +5.89742%

95549

1

2.91

?

 DaTa eXchange DTX (DTX) hinnagraafika

Heidrun HEIDRUN Osta / Müü

0.00009622

0.000000000874862

 -0.88704% -7.06529%

95442

1

354.26

?

 Heidrun (HEIDRUN) hinnagraafika

The DUB Token DUB Osta / Müü

0.00026474

0.0000000024071

 -16.5417% -21.3779%

95398

1

2794.98

?

 The DUB Token (DUB) hinnagraafika

Aurigami PLY Osta / Müü

0.00002311

0.000000000210123

 -3.41402% -0.289386%

95357

1

18.18

?

GoldenCat CATS Osta / Müü

0.000000138049

0.00000000000125518

 -1.24513% -7.46257%

95349

1

1.13

?

 GoldenCat (CATS) hinnagraafika

Galaxy Fight Club GCOIN Osta / Müü

0.00120163

0.0000000109256

 -1.80434% -14.072%

95348

1

21327

?

 Galaxy Fight Club (GCOIN) hinnagraafika

Golden Inu GOLDEN Osta / Müü

0.000000000005341

4.8562e-17

 -0.63064% +2.69857%

95249

1

376.73

?

 Golden Inu (GOLDEN) hinnagraafika

LiquidDriver LQDR Osta / Müü

0.00935876

0.0000000850928

 -2.47866% -6.22311%

95245

1

1.4

?

 LiquidDriver (LQDR) hinnagraafika

VANTA VANTA Osta / Müü

0.000000951427

0.00000000000865067

 +0.27435% -13.2488%

95219

1

3573.32

?

 VANTA (VANTA) hinnagraafika

Duelmasters DMT Osta / Müü

0.00013598

0.00000000123637

 +17.2575% +9.94437%

95183

1

5517.15

?

 Duelmasters (DMT) hinnagraafika

BlockCentral Token BLOC Osta / Müü

0.00149519

0.0000000135947

 -2.08514% -6.56251%

95153

1

7.99

?

 BlockCentral Token (BLOC) hinnagraafika

NIOB NIOB Osta / Müü

0.0002002

0.00000000182028

 +0.13369% +0.487203%

95072

1

12.2

?

Ton Inu TINU Osta / Müü

0.00009497

0.000000000863497

 -2.9192% -8.64516%

94971

1

43.57

?

 Ton Inu (TINU) hinnagraafika

Funds are SAFU SAFU Osta / Müü

0.00009827

0.000000000893502

 -20.911% -19.6071%

94906

1

20275

?

 Funds are SAFU (SAFU) hinnagraafika

Gia by DexFi GIA Osta / Müü

0.00000094734

0.00000000000861351

 +2.43778% -3.1811%

94808

1

2421.98

?

 Gia by DexFi (GIA) hinnagraafika

DinoSwap DINO Osta / Müü

0.00060741

0.00000000552276

 -1.24427% -7.02886%

94434

1

234.83

?

 DinoSwap (DINO) hinnagraafika

Seigniorage Shares SHARE Osta / Müü

0.0048627

0.0000000442132

 -2.41206% +5.5674%

94354

1

23438

?

 Seigniorage Shares (SHARE) hinnagraafika

New Born Rhino LAKKHI Osta / Müü

0.0000943

0.000000000857405

 -4.32485% +2.21451%

94302

1

356.87

?

 New Born Rhino (LAKKHI) hinnagraafika

Fuku-Kun FUKU Osta / Müü

0.000000248173

0.00000000000225647

 -2.98905% -0.763329%

94201

1

38.8

?

Zodor ZOD Osta / Müü

0.00094126

0.00000000855823

 -2.78477% +32.878%

94126

1

132.75

?

 Zodor (ZOD) hinnagraafika

Routine Coin ROU Osta / Müü

0.00024041

0.00000000218588

 -2.17677% +18.5414%

93667

1

9270.07

?

 Routine Coin (ROU) hinnagraafika

Pickle Finance PICKLE Osta / Müü

0.05382

0.000000489348

 -2.68377% -0.0947851%

93525

1

10.7

?

SaTT SATT Osta / Müü

0.000022

0.000000000200031

 -2.66194% -16.6809%

93494

1

15.52

?

 SaTT (SATT) hinnagraafika

招财猫 (Lucky Cat) 招财猫 Osta / Müü

0.00009399

0.000000000854587

 -4.5634% -3.51097%

93396

1

1661.38

?

 招财猫 (Lucky Cat) (招财猫) hinnagraafika

Corn CORN Osta / Müü

0.00009339

0.000000000849131

 +1.24358% +12.8186%

93383

1

4.69

?

 Corn (CORN) hinnagraafika

ENKI Protocol ENKI Osta / Müü

0.621996

0.00000565538

 -5.74202% -13.1073%

93374

1

1425.97

?

 ENKI Protocol (ENKI) hinnagraafika

TRUMP 47 47 Osta / Müü

0.00011048

0.00000000100452

 -0.78537% -0.420487%

93295

1

83.6

?

Brett 2.0 BRETT2.0 Osta / Müü

0.00009525

0.000000000866043

 -3.87349% +0.772075%

93272

1

49764

?

FeenixAI FEENIX Osta / Müü

0.00009327

0.00000000084804

 -4.8299% +14.9234%

93258

1

232.44

?

 FeenixAI (FEENIX) hinnagraafika

B Money AKA Brett BMONEY Osta / Müü

0.0000972

0.000000000883773

 -2.61659% -2.56666%

93195

1

5.38

?

 B Money AKA Brett (BMONEY) hinnagraafika

Dawae DAWAE Osta / Müü

0.00009393

0.000000000854041

 -4.8515% +120.483%

93164

1

750.3

?

 Dawae (DAWAE) hinnagraafika

Carlo Acutis SAINT Osta / Müü

0.00009258

0.000000000841766

 -3.10797% -9.39541%

93146

1

834.13

?

 Carlo Acutis (SAINT) hinnagraafika

LIMITUS LMT Osta / Müü

0.00014097

0.00000000128174

 -15.4373% -74.0704%

93083

1

4117.73

?

 LIMITUS (LMT) hinnagraafika

Agent Zero by Virtuals ZERO Osta / Müü

0.0004963

0.00000000451252

 -5.83666% +43.2699%

93056

1

687.81

?

 Agent Zero by Virtuals (ZERO) hinnagraafika

Titan Blaze BLAZE Osta / Müü

0.068938

0.000000626806

 -95.5256% +0.405145%

93031

1

1068.65

?

Nile NILE Osta / Müü

0.0206534

0.000000187787

 -3.1212% -10.5795%

93027

1

202.25

?

 Nile (NILE) hinnagraafika

Bretta (Brett’s Wife) BRETTA Osta / Müü

0.00009305

0.00000000084604

 +23.4681% +19.2442%

92961

1

6749.89

?

 Bretta (Brett’s Wife) (BRETTA) hinnagraafika

SAFE SAFE Osta / Müü

0.00009415

0.000000000856041

 +41.1299% -44.3731%

92731

1

348583

3

 SAFE (SAFE) hinnagraafika

GUA GUA Osta / Müü

0.00001476

0.000000000134203

 -6.31414% -12.6869%

92317

1

354.07

?

 GUA (GUA) hinnagraafika

Gochu GOCHU Osta / Müü

0.00009779

0.000000000889137

 -5.04226% -15.6818%

92254

1

2885.86

?

 Gochu (GOCHU) hinnagraafika

MixMarvel MIX Osta / Müü

0.0000095

0.000000000086377

 +10.9223% -4.03068%

92247

1

17914.6

?

 MixMarvel (MIX) hinnagraafika

OMEGA OMEGA Osta / Müü

0.00009225

0.000000000838766

 -1.93509% -2.86989%

92245

1

3.29

?

 OMEGA (OMEGA) hinnagraafika

HUG HUG Osta / Müü

0.00000101

0.00000000000918324

 -2.57434% +2.84043%

92229

1

195.04

?

 HUG (HUG) hinnagraafika

brainrot ROT Osta / Müü

0.00009212

0.000000000837584

 -2.27716% +1.10108%

92059

1

116.21

?

 brainrot (ROT) hinnagraafika

Rocky the dog ROCKY Osta / Müü

0.0000917

0.000000000833765

 -1.9471% -3.41259%

91840

1

161.44

?

 Rocky the dog (ROCKY) hinnagraafika

Okcash OK Osta / Müü

0.0010265

0.00000000933326

 +0.03803% -0.37351%

91739

1

1.95

?

BERF BERF Osta / Müü

0.00021824

0.00000000198431

 -1.41119% +2.7683%

91731

1

7.23

?

 BERF (BERF) hinnagraafika

CryptoBlades SKILL Osta / Müü

0.091708

0.000000833838

 -1.14651% -12.8657%

91708

1

143.35

?

 CryptoBlades (SKILL) hinnagraafika

Omega OMEGA Osta / Müü

0.00009158

0.000000000832674

 +0.44471% +11.6633%

91700

1

326.11

?

 Omega (OMEGA) hinnagraafika

Axelar Bridged USDC (Blast) AXLUSDC Osta / Müü

0.988811

0.00000899058

 -0.4176% -1.75797%

91539

1

5238.92

?

 Axelar Bridged USDC (Blast) (AXLUSDC) hinnagraafika

DALGO DALGO Osta / Müü

0.000000921445

0.00000000000837807

 +0.57605% +0.0888236%

91506

1

105.51

?

PEPELOCO PEPELOCO Osta / Müü

0.00009054

0.000000000823218

 +26.2293% 0%

91427

1

76679

1

Marginswap MFI Osta / Müü

0.0129605

0.000000117841

 -0.096% -12.848%

91414

1

23.16

?

 Marginswap (MFI) hinnagraafika

Zynecoin ZYN Osta / Müü

0.00260907

0.0000000237225

 +3.38022% -25.4321%

90988

1

197126

2

 Zynecoin (ZYN) hinnagraafika

Make Europe Great Again MEGA Osta / Müü

0.00009025

0.000000000820581

 -8.51425% +5.85573%

90792

1

5362.28

?

 Make Europe Great Again (MEGA) hinnagraafika

One World Chain OWCT Osta / Müü

0.0043199

0.0000000392779

 -0.29099% -33.8595%

90718

1

16.55

?

 One World Chain (OWCT) hinnagraafika

Subsocial SUB Osta / Müü

0.00010723

0.000000000974969

 -1.52909% +2.12513%

90681

1

0.096596

?

 Subsocial (SUB) hinnagraafika

WeWay WWY Osta / Müü

0.00001348

0.000000000122564

 -1.04038% +9.80399%

90617

1

23644

?

 WeWay (WWY) hinnagraafika

Charged Particles IONX Osta / Müü

0.00113313

0.0000000103028

 -4.31256% +7.55654%

90512

1

23657

?

 Charged Particles (IONX) hinnagraafika

Wrapped Galatasaray S.K. (Kayen) WGAL Osta / Müü

1.2

0.0000109108

 -0.37395% -0.228359%

90412

1

6393.57

?

aiRight AIRI Osta / Müü

0.0000707

0.000000000642827

 +11.7765% +4.45687%

90346

1

55.23

?

 aiRight (AIRI) hinnagraafika

Pepe On Fire PFIRE Osta / Müü

0.000000012209

0.000000000000111008

 -1.7706% -6.10251%

90323

1

6.06

?

 Pepe On Fire (PFIRE) hinnagraafika

Frankfrankfrank $FRANK Osta / Müü

0.00009021

0.000000000820218

 -0.8155% +1.41502%

90320

1

67.05

?

 Frankfrankfrank ($FRANK) hinnagraafika

KOLZ KOLZ Osta / Müü

0.00001721

0.000000000156479

 -2.06321% +0.0346303%

90319

1

100763

1

Ape Man APEMAN Osta / Müü

0.000000214317

0.00000000000194864

 +1.19496% +2.19739%

90161

1

1.064

?

 Ape Man (APEMAN) hinnagraafika

BASED SNEK SNEK Osta / Müü

0.00008999

0.000000000818217

 -7.85215% +7.73805%

90111

1

3141.2

?

 BASED SNEK (SNEK) hinnagraafika

Ferrum Network FRM Osta / Müü

0.00031348

0.00000000285026

 -0.21222% -9.36329%

89973

1

53361

?

 Ferrum Network (FRM) hinnagraafika

Hash Hunter HNTR Osta / Müü

0.00008995

0.000000000817854

 +3.35386% -14.4957%

89948

1

36847

?

 Hash Hunter (HNTR) hinnagraafika

Uranus URS Osta / Müü

0.00008959

0.00000000081458

 -2.5185% -18.6506%

89913

1

271.97

?

 Uranus (URS) hinnagraafika

Sport Bettor AI ZEBRO Osta / Müü

0.00008972

0.000000000815451

 -6.04672% +80.1301%

89814

1

230.92

?

 Sport Bettor AI (ZEBRO) hinnagraafika

Alpaca City ALPA Osta / Müü

0.00824566

0.0000000749721

 -3.94754% -0.09922%

89779

1

24242

?

Basis Cash BAC Osta / Müü

0.0016441

0.000000014943

 -1.39158% -5.08712%

89727

1

22892

?

 Basis Cash (BAC) hinnagraafika

Wrapped Trabzonspor (Kayen) WTRA Osta / Müü

0.307007

0.00000279034

 -0.9131% +0.231201%

89586

1

3474.15

?

DLP Duck DUCK Osta / Müü

0.00197506

0.000000017951

 -1.98613% -0.603834%

89419

1

331.1

?

Position POSI Osta / Müü

0.00147389

0.000000013396

 +1.07398% -0.319084%

89407

1

466.85

?

NEXION NEON Osta / Müü

0.00010874

0.000000000988321

 -6.14935% +17.4325%

89327

1

38.82

?

 NEXION (NEON) hinnagraafika

Frog on ETH FROG Osta / Müü

0.000000214548

0.00000000000194999

 +0.30688% -5.62968%

89310

1

43.52

?

 Frog on ETH (FROG) hinnagraafika

Moonscape MSCP Osta / Müü

0.00009905

0.00000000090025

 +5.40171% +2.19983%

89308

1

3.67

?

 Moonscape (MSCP) hinnagraafika

One Cash ONC Osta / Müü

0.058283

0.000000529725

 +6.62945% +5.46316%

89287

1

23700

?

 One Cash (ONC) hinnagraafika

Edu3Labs NFE Osta / Müü

0.00169692

0.000000015423

 +3.30479% -11.5434%

89246

1

47418

?

 Edu3Labs (NFE) hinnagraafika

RSS3 Bridged USDC (RSS3) USDC Osta / Müü

0.935621

0.00000850371

 -0.67976% -3.53347%

89243

1

260.12

?

 RSS3 Bridged USDC (RSS3) (USDC) hinnagraafika

flocoin FLOCO Osta / Müü

0.102184

0.000000928734

 +0.00138% -0.196213%

89243

1

25.22

?

Yachts Coin YTC Osta / Müü

0.00008866

0.000000000805817

 -0.86471% +4.27551%

89131

1

1.9

?

 Yachts Coin (YTC) hinnagraafika

CASH CASH Osta / Müü

0.00011215

0.00000000101931

 +2.41686% +4.38468%

89116

1

8.48

?

 CASH (CASH) hinnagraafika

WOM Protocol WOM Osta / Müü

0.00037582

0.00000000341577

 +0.7926% +10.0522%

89070

1

24016

?

 WOM Protocol (WOM) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd