Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BNB Agents BNBAI Osta / Müü

0.00010705

0.000000000977313

 +36.1005% -20.6202%

101250

1

288603

3

 BNB Agents (BNBAI) hinnagraafika

Wrapped AC Milan (Kayen) WACM Osta / Müü

0.767434

0.00000700629

 +3.23899% +0.450182%

101227

1

7159.32

?

Daossui Token DAOS Osta / Müü

0.0000919

0.000000000839001

 +10.3182% -0.591089%

101085

1

24.44

?

DEER TOKEN DEER Osta / Müü

0.00018068

0.00000000164952

 -4.4654% -11.5991%

101080

1

47865

?

 DEER TOKEN (DEER) hinnagraafika

Charged Particles IONX Osta / Müü

0.00126394

0.0000000115391

 +8.01571% +12.9057%

100961

1

59484

1

 Charged Particles (IONX) hinnagraafika

Tigra TIGRA Osta / Müü

0.00010093

0.000000000921441

 +7.10511% +4.60823%

100913

1

239.54

?

 Tigra (TIGRA) hinnagraafika

Lil Brett LILB Osta / Müü

0.00010082

0.000000000920436

 +6.77271% -17.0349%

100768

1

196.74

?

 Lil Brett (LILB) hinnagraafika

Nash Smart Finance NASF Osta / Müü

0.0100771

0.0000000919994

 +2.58766% +3.71679%

100767

1

82.36

?

 Nash Smart Finance (NASF) hinnagraafika

THE FINAL BITCOIN SHITCOIN Osta / Müü

0.00010299

0.000000000940247

 +2.46033% -19.9286%

100759

1

8217.77

?

 THE FINAL BITCOIN (SHITCOIN) hinnagraafika

DeFAI DEFAI Osta / Müü

0.00011437

0.00000000104414

 +11.3833% -19.3819%

100726

1

369.4

?

 DeFAI (DEFAI) hinnagraafika

OpMentis OPM Osta / Müü

0.00136937

0.0000000125017

 +2.08153% +2.5449%

100649

1

2.92

?

 OpMentis (OPM) hinnagraafika

Datamine DAM Osta / Müü

0.0345263

0.000000315208

 +0.74276% +9.12963%

100636

1

129.07

?

 Datamine (DAM) hinnagraafika

Decentral Games ICE ICE Osta / Müü

0.00044579

0.00000000406984

 +0.59505% -1.35162%

100601

1

2.05

?

 Decentral Games ICE (ICE) hinnagraafika

Scalia Infrastructure SCALE Osta / Müü

0.00102636

0.00000000937016

 +5.49909% +6.45252%

100598

1

74.71

?

 Scalia Infrastructure (SCALE) hinnagraafika

MAGA SHIBA MAGASHIB Osta / Müü

0.000000000002379

2.17346e-17

 +14.3043% +65.3025%

100558

1

3472

?

 MAGA SHIBA (MAGASHIB) hinnagraafika

NBM Lumite NBMLUM Osta / Müü

0.00011746

0.00000000107235

 +3.82973% -0.708383%

100431

1

11.49

?

Justice for Zachxbt ZACHXBT Osta / Müü

0.00010027

0.000000000915415

 +1.30662% +0.938279%

100394

1

311.47

?

AlphaScan AI ASCN Osta / Müü

0.00204647

0.0000000186833

 +2.16327% +1.01263%

100336

1

14.49

?

 AlphaScan AI (ASCN) hinnagraafika

Senspark (POL) SEN Osta / Müü

0.00100672

0.00000000919085

 +0.81838% +2.32437%

100269

1

193.05

?

 Senspark (POL) (SEN) hinnagraafika

Cora CORA Osta / Müü

0.0001137

0.00000000103802

 +19.7022% +16.0784%

100218

1

967.65

?

 Cora (CORA) hinnagraafika

Scrat SCRAT Osta / Müü

0.00100203

0.00000000914804

 +3.04318% +16.7066%

100184

1

189.4

?

 Scrat (SCRAT) hinnagraafika

REPO ANALYZER AI REPOALYZE Osta / Müü

0.00010089

0.000000000921075

 +0.39997% -11.2426%

100038

1

2362.32

?

 REPO ANALYZER AI (REPOALYZE) hinnagraafika

ChainPort PORTX Osta / Müü

0.0005837

0.00000000532889

 -1.04616% +10.462%

99921

1

60090

1

 ChainPort (PORTX) hinnagraafika

Oracle AI ORACLE Osta / Müü

0.00011761

0.00000000107372

 +6.11868% +3.39478%

99884

1

60.21

?

 Oracle AI (ORACLE) hinnagraafika

Make America Healthy Again MAHA Osta / Müü

0.00000998

0.0000000000911124

 +5.2165% +2.11132%

99795

1

104.78

?

 Make America Healthy Again (MAHA) hinnagraafika

Wrapped SEI (Universal) USEI Osta / Müü

0.28482

0.00000260026

 +2.82073% -0.742284%

99722

1

28766

?

INU INU Osta / Müü

0.00010015

0.00000000091432

 -2.74513% -1.23529%

99633

1

1448.02

?

 INU (INU) hinnagraafika

PSYOP PSYOP Osta / Müü

0.00010085

0.000000000921366

 +7.73236% +6.65373%

99618

1

799.05

?

 PSYOP (PSYOP) hinnagraafika

Xitcoin $XTC Osta / Müü

0.00001709

0.000000000156023

 +4.39819% -1.71917%

99609

1

143.78

?

 Xitcoin ($XTC) hinnagraafika

Blade BLADE Osta / Müü

0.0196635

0.000000179518

 +1.74306% +6.32162%

99573

1

313287

3

 Blade (BLADE) hinnagraafika

KIATOKEN KIA Osta / Müü

0.00019906

0.00000000181732

 +0.01899% -0.00928011%

99531

1

24747

?

Miss Kaka KAKA Osta / Müü

0.00009953

0.000000000909307

 +7.4741% +6.47934%

99525

1

245.44

?

 Miss Kaka (KAKA) hinnagraafika

Aegis Ai AEGIS Osta / Müü

0.00099499

0.00000000908376

 +8.31571% +7.06133%

99499

1

86.17

?

 Aegis Ai (AEGIS) hinnagraafika

JPOW AI JPOW Osta / Müü

0.00009888

0.000000000902725

 +1.79756% -75.7637%

99449

1

302.84

?

 JPOW AI (JPOW) hinnagraafika

GoreCats GCATS Osta / Müü

0.0000999

0.000000000912037

 -1.5913% -13.7876%

99243

1

56356

1

 GoreCats (GCATS) hinnagraafika

Chad Grammatical Model Launch PEMDAS Osta / Müü

0.0000991

0.000000000904734

 -5.40833% +92.5063%

99211

1

3573.57

?

 Chad Grammatical Model Launch (PEMDAS) hinnagraafika

Shibaverse VERSE Osta / Müü

0.00012274

0.00000000112056

 -12.3036% -9.77951%

99049

1

12.97

?

 Shibaverse (VERSE) hinnagraafika

Marvin On Base MOB Osta / Müü

0.000000066005

0.000000000000602593

 +44.7103% +36.088%

99008

1

1289.2

?

 Marvin On Base (MOB) hinnagraafika

Leeds United Fan Token LUFC Osta / Müü

0.0326342

0.000000297934

 +12.0924% -0.427373%

98984

1

61681

1

Brett 2.0 BRETT2.0 Osta / Müü

0.00011275

0.00000000102935

 -0.17494% -1.90846%

98940

1

44990

?

 Brett 2.0 (BRETT2.0) hinnagraafika

Neuracat NCAT Osta / Müü

0.00009917

0.000000000905373

 +5.87767% +18.899%

98667

1

791.7

?

 Neuracat (NCAT) hinnagraafika

Rhun Capital RHUN Osta / Müü

0.00010192

0.000000000931142

 +0.96544% -10.2857%

98640

1

1179.21

?

 Rhun Capital (RHUN) hinnagraafika

chill $CHILL Osta / Müü

0.0023443

0.0000000214023

 +6.47964% -18.4456%

98460

1

36.9

?

 chill ($CHILL) hinnagraafika

Ethereans OS Osta / Müü

0.115007

0.00000104996

 +0.26831% +0.524664%

98447

1

24.47

?

Salt Bae For The People SBAE Osta / Müü

0.00009853

0.000000000900171

 +2.83798% +2.6689%

98296

1

20.6

?

 Salt Bae For The People (SBAE) hinnagraafika

Work Quest WQT Osta / Müü

0.000017

0.000000000155312

 +0.01499% -3.06202%

97823

1

6680.7

?

 Work Quest (WQT) hinnagraafika

One Cash ONC Osta / Müü

0.063867

0.000000583489

 -2.9355% -0.0706629%

97805

1

46616

?

FROGS FROGS Osta / Müü

0.000000001154

0.000000000000010543

 +1.75345% +8.38729%

97657

1

19.86

?

 FROGS (FROGS) hinnagraafika

Kris KRIS Osta / Müü

0.00009758

0.000000000891492

 +0.02529% -2.85048%

97581

1

607.79

?

 Kris (KRIS) hinnagraafika

Aurigami PLY Osta / Müü

0.00002366

0.000000000216158

 +5.45072% +2.42536%

97550

1

47.56

?

 Aurigami (PLY) hinnagraafika

Apple Cat $ACAT Osta / Müü

0.00009732

0.000000000889116

 +3.42485% +5.26392%

97491

1

22.84

?

 Apple Cat ($ACAT) hinnagraafika

ZELIX ZELIX Osta / Müü

0.00001724

0.000000000157505

 +5.84304% -3.82802%

97277

1

165107

2

 ZELIX (ZELIX) hinnagraafika

Solanacorn CORN Osta / Müü

0.000000140755

0.00000000000128594

 +5.97128% +4.41973%

97149

1

601.19

?

 Solanacorn (CORN) hinnagraafika

TRUMP 47 47 Osta / Müü

0.00011466

0.00000000104753

 +4.48719% +4.32929%

96888

1

416.9

?

 TRUMP 47 (47) hinnagraafika

Myra MYRA Osta / Müü

0.00009708

0.000000000886924

 +3.09712% +3.06103%

96536

1

449.78

?

 Myra (MYRA) hinnagraafika

TOPKEK Capital TOPKEK Osta / Müü

0.00008765

0.000000000800771

 +1.25215% +9.36312%

96413

1

118.39

?

 TOPKEK Capital (TOPKEK) hinnagraafika

BRANDY BRANDY Osta / Müü

0.00009634

0.000000000880163

 +1.70347% -2.42926%

96342

1

51.95

?

 BRANDY (BRANDY) hinnagraafika

Soldex SOLX Osta / Müü

0.00022774

0.00000000211126

 +0.24568% -0.725406%

96318

1

46121

?

LOTUS LOTUS Osta / Müü

0.00014807

0.00000000135277

 +18.1271% +1.27742%

96274

1

305.08

?

 LOTUS (LOTUS) hinnagraafika

CRIME CRIME Osta / Müü

0.00000987

0.0000000000901724

 +7.83457% -49.7229%

96092

1

341.29

?

 CRIME (CRIME) hinnagraafika

Magnus Opus by Virtuals MAGNUS Osta / Müü

0.00017456

0.00000000159478

 +6.09447% -21.5713%

96007

1

2037.27

?

 Magnus Opus by Virtuals (MAGNUS) hinnagraafika

JulSwap JULD Osta / Müü

0.00016206

0.00000000148058

 +80.0165% -45.8208%

95969

1

37.42

?

 JulSwap (JULD) hinnagraafika

OPANARCHY OPAN Osta / Müü

0.00009594

0.000000000876509

 +13.7274% -29.3202%

95942

1

1535.27

?

 OPANARCHY (OPAN) hinnagraafika

Kohler KOHLER Osta / Müü

0.00009604

0.000000000877422

 +1.69962% +7.20142%

95854

1

379.86

?

 Kohler (KOHLER) hinnagraafika

O-megax O-MEGAX Osta / Müü

0.0001277

0.00000000116667

 +0.55645% +10.7708%

95770

1

215.89

?

 O-megax (O-MEGAX) hinnagraafika

hop cat HOP Osta / Müü

0.00009583

0.000000000875504

 +6.10635% +10.9991%

95564

1

11816.8

?

 hop cat (HOP) hinnagraafika

GOON GOON Osta / Müü

0.00009573

0.00000000087459

 -11.5949% -13.3875%

95538

1

827.76

?

 GOON (GOON) hinnagraafika

Bitune TUNE Osta / Müü

0.00287591

0.0000000262743

 +0.0279% -0.0395064%

95521

1

59518

1

SolDoge SDOGE Osta / Müü

0.00000952

0.0000000000869748

 +1.76143% -0.187244%

95200

1

235.78

?

We Love Pussy PUSSY Osta / Müü

0.00009497

0.000000000867647

 -0.39957% -16.3047%

95121

1

1157.27

?

 We Love Pussy (PUSSY) hinnagraafika

humanDAO HDAO Osta / Müü

0.00140471

0.0000000128334

 +5.1886% +0.487559%

95092

1

0.618272

?

LakeViewMeta LVM Osta / Müü

0.00010353

0.000000000945851

 -0.74968% -2.74639%

95033

1

128.04

?

 LakeViewMeta (LVM) hinnagraafika

bAlpha BALPHA Osta / Müü

5.28

0.0000482108

 +1.22177% +1.54528%

94980

1

15.83

?

 bAlpha (BALPHA) hinnagraafika

WEWE WEWE Osta / Müü

0.00009495

0.000000000866973

 +7.41017% +4.82483%

94896

1

3074.46

?

 WEWE (WEWE) hinnagraafika

footcoin FOOTCOIN Osta / Müü

0.00009488

0.000000000866334

 +2.0297% +8.71012%

94885

1

1729.97

?

 footcoin (FOOTCOIN) hinnagraafika

DexGame DXGM Osta / Müü

0.00009882

0.000000000902309

 +0.005% -17.8476%

94813

1

60405

1

 DexGame (DXGM) hinnagraafika

Holozone HOLO Osta / Müü

0.000105

0.000000000958738

 +4.88294% +33.6557%

94792

1

608.65

?

 Holozone (HOLO) hinnagraafika

Grokster GRK Osta / Müü

0.000000947104

0.00000000000864785

 +4.9144% +4.50606%

94565

1

720.25

?

 Grokster (GRK) hinnagraafika

Rizo RIZO Osta / Müü

0.000000224493

0.00000000000204981

 +1.39263% -16.0043%

94442

1

506.2

?

 Rizo (RIZO) hinnagraafika

SolChicks CHICKS Osta / Müü

0.00004581

0.000000000418284

 -0.63784% -2.07707%

94329

1

51.05

?

 SolChicks (CHICKS) hinnagraafika

Marginswap MFI Osta / Müü

0.0133611

0.000000121998

 -9.37277% +5.00712%

94225

1

23.88

?

 Marginswap (MFI) hinnagraafika

ThankYouSonicGod TYSG Osta / Müü

0.00009412

0.000000000859394

 +6.46268% +2.2073%

94116

1

14.21

?

 ThankYouSonicGod (TYSG) hinnagraafika

Fyde FYDE Osta / Müü

0.00542565

0.0000000495407

 +0.54107% -4.42501%

94028

1

58767

1

 Fyde (FYDE) hinnagraafika

Peanut NUX Osta / Müü

0.00187844

0.0000000171517

 -4.09258% -24.9246%

93821

1

65823

1

 Peanut (NUX) hinnagraafika

CREPE CREPE Osta / Müü

0.000000135638

0.00000000000123849

 +27.4508% -56.3598%

93618

1

19969.4

?

 CREPE (CREPE) hinnagraafika

Media Network MEDIA Osta / Müü

0.373835

0.00000341343

 +0.365% -15.9402%

93459

1

161.66

?

 Media Network (MEDIA) hinnagraafika

Kroma Bridged USDC (Kroma) USDC Osta / Müü

0.999911

0.00000913002

 +0.0305% -0.307381%

93395

1

24.46

?

MAGA DOGE MAGADOGE Osta / Müü

0.000000000002224

2.0307e-17

 +13.7557% +26.83%

93104

1

1522.61

?

 MAGA DOGE (MAGADOGE) hinnagraafika

SakeSwap SAKE Osta / Müü

0.00126167

0.0000000115201

 -9.07568% -0.43564%

92997

1

61521

1

SuperMeme SPR Osta / Müü

0.0002502

0.00000000228454

 +3.41612% +0.404888%

92985

1

111.43

?

Bitball BTB Osta / Müü

0.00014526

0.00000000132635

 -5.7003% -8.6244%

92966

1

1.33

?

 Bitball (BTB) hinnagraafika

New Doge GNOCCHI Osta / Müü

0.00009347

0.000000000853459

 +3.78492% -16.1788%

92931

1

476.38

?

 New Doge (GNOCCHI) hinnagraafika

Halo Coin HALO Osta / Müü

0.00001668

0.000000000152302

 +4.39798% +27.6315%

92815

1

200083

2

 Halo Coin (HALO) hinnagraafika

Landlord Ronald $LANDLORD Osta / Müü

0.00011334

0.00000000103489

 +4.05263% +3.9539%

92679

1

64.42

?

 Landlord Ronald ($LANDLORD) hinnagraafika

TeddyOnHeels TOH Osta / Müü

0.00009892

0.000000000903222

 +0.42317% +5.13514%

92488

1

86223

1

 TeddyOnHeels (TOH) hinnagraafika

ISLAMICOIN ISLAMI Osta / Müü

0.0000317

0.000000000289447

 -0.02377% -64.792%

92358

1

0.0100004

?

 ISLAMICOIN (ISLAMI) hinnagraafika

handle.fi FOREX Osta / Müü

0.0008087

0.00000000738411

 -5.43108% -19.6588%

92331

1

48634

?

 handle.fi (FOREX) hinnagraafika

0xGen XGN Osta / Müü

0.00021657

0.00000000197747

 +3.88665% +6.15451%

92259

1

71771

1

 0xGen (XGN) hinnagraafika

AVA Chiang Mai Night Safari (AVA) AVA Osta / Müü

0.00009244

0.000000000844054

 -1.5034% -12.0721%

92243

1

964.64

?

 AVA Chiang Mai Night Safari (AVA) (AVA) hinnagraafika

BROCCOLI BROCCOLI Osta / Müü

0.00009216

0.000000000841498

 +2.20627% +2.8129%

92184

1

2.63

?

 BROCCOLI (BROCCOLI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd