Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

DapyAI $DAPY Osta / Müü

0.0000866

0.0000000007451

 -2.1372% +9.01919%

86601

1

77.56

?

 DapyAI ($DAPY) hinnagraafika

Beluga Cat BELUGA Osta / Müü

0.00008663

0.000000000745358

 +5.06886% +16.4412%

86567

1

284.85

?

 Beluga Cat (BELUGA) hinnagraafika

BROCCOLI BROCCOLI Osta / Müü

0.00008658

0.000000000744928

 +2.54858% +8.49143%

86527

1

6.96

?

 BROCCOLI (BROCCOLI) hinnagraafika

DEER TOKEN DEER Osta / Müü

0.00015308

0.00000000131709

 +12.0311% +56.6848%

86479

1

50718

?

 DEER TOKEN (DEER) hinnagraafika

Suiman SUIMAN Osta / Müü

0.0000864

0.000000000743379

 +1.72168% +8.83331%

86405

1

28.41

?

 Suiman (SUIMAN) hinnagraafika

ZELIX ZELIX Osta / Müü

0.00001529

0.000000000131554

 +1.22141% +26.8787%

86298

1

27819

?

 ZELIX (ZELIX) hinnagraafika

MSQ Cycle Burn BURN Osta / Müü

0.00846541

0.0000000728358

 +120.238% +21.5805%

86296

1

104.42

?

 MSQ Cycle Burn (BURN) hinnagraafika

PolkaBridge PBR Osta / Müü

0.00119423

0.0000000102751

 +55.307% +60.7805%

86203

1

3.27

?

 PolkaBridge (PBR) hinnagraafika

Gaga (Pepe) GAGA Osta / Müü

0.000000000205063

0.00000000000000176435

 +5.53248% +10.4307%

86179

1

331.06

?

 Gaga (Pepe) (GAGA) hinnagraafika

Muttski WOOF Osta / Müü

0.000000000007832

6.7386e-17

 +3.80661% +6.83217%

86150

1

60.88

?

 Muttski (WOOF) hinnagraafika

Golden Doge GDOGE Osta / Müü

0.00000000000086083

7.40652e-18

 +2.59244% +9.70326%

86083

1

4.36

?

 Golden Doge (GDOGE) hinnagraafika

FreeTrump $TRUMP Osta / Müü

0.0008581

0.00000000738303

 +0.10209% +4.66472%

85810

1

40.63

?

 FreeTrump ($TRUMP) hinnagraafika

AVAX Meme Index AMI Osta / Müü

89.71

0.000771858

 -1.99964% +12.2682%

85785

1

1265.67

?

 AVAX Meme Index (AMI) hinnagraafika

Tulip Protocol TULIP Osta / Müü

0.054917

0.000000472502

 +4.52165% +6.94303%

85754

1

745.3

?

 Tulip Protocol (TULIP) hinnagraafika

RandomDEX RDX Osta / Müü

0.00071432

0.00000000614596

 +0.10916% -3.84863%

85719

1

38.39

?

 RandomDEX (RDX) hinnagraafika

INU INU Osta / Müü

0.00008572

0.000000000737529

 +8.93644% +19.0531%

85711

1

1883.06

?

 INU (INU) hinnagraafika

Chester $CHESTER Osta / Müü

0.00008822

0.000000000759038

 +4.21887% -19.2505%

85627

1

162.54

?

 Chester ($CHESTER) hinnagraafika

Market fun MARKET Osta / Müü

0.00008565

0.000000000736926

 +3.18569% +19.7678%

85608

1

91.55

?

 Market fun (MARKET) hinnagraafika

Telestai TLS Osta / Müü

0.0003152

0.00000000271196

 -7.30927% -15.954%

85603

1

0.00000000000541

?

 Telestai (TLS) hinnagraafika

Solberg SLB Osta / Müü

0.00914115

0.0000000786498

 +0.59867% +2.89945%

85570

1

69.45

?

 Solberg (SLB) hinnagraafika

Louie Lambo LAMBO Osta / Müü

0.00008553

0.000000000735894

 +1.2397% +10.3757%

85552

1

31.18

?

 Louie Lambo (LAMBO) hinnagraafika

Fire FIRE Osta / Müü

0.00882236

0.0000000759069

 +4.22139% +0.51037%

85409

1

161.92

?

Pochita on Ethereum POCHITA Osta / Müü

0.000000202999

0.00000000000174659

 +2.44741% +4.55305%

85400

1

165.66

?

 Pochita on Ethereum (POCHITA) hinnagraafika

Wrapped Bitcoin (Universal) UBTC Osta / Müü

116019

0.998219

 +0.59503% +5.34603%

85325

1

213.91

?

 Wrapped Bitcoin (Universal) (UBTC) hinnagraafika

humanDAO HDAO Osta / Müü

0.0012599

0.0000000108401

 +1.52547% +0.210005%

85242

1

1798.75

?

LanLan Cat LANLAN Osta / Müü

0.0000096

0.0000000000825977

 +2.02452% +0.633911%

85211

1

550.69

?

Moosecoin MOOSE Osta / Müü

0.00008906

0.000000000766266

 +1.39447% +30.9342%

85060

1

368.19

?

 Moosecoin (MOOSE) hinnagraafika

Defiant DEFIANT Osta / Müü

0.00008513

0.000000000732452

 +4.42438% +19.1383%

85030

1

19.24

?

 Defiant (DEFIANT) hinnagraafika

KOBA KOBA Osta / Müü

0.00000296

0.0000000000254676

 +0.80831% -0.931362%

84925

1

29073

?

Ishi ISHI Osta / Müü

0.000000201844

0.00000000000173665

 +6.71357% +6.76038%

84914

1

864.39

?

 Ishi (ISHI) hinnagraafika

Ducky City DCM Osta / Müü

0.00002456

0.000000000211312

 +0.22382% +4.93551%

84854

1

1.86

?

 Ducky City (DCM) hinnagraafika

Edu3Labs NFE Osta / Müü

0.00161098

0.0000000138608

 +17.4982% +12.3012%

84743

1

65588

1

 Edu3Labs (NFE) hinnagraafika

BOOJI BOOJI Osta / Müü

0.00008474

0.000000000729097

 +4.19421% +16.4454%

84701

1

270.36

?

 BOOJI (BOOJI) hinnagraafika

Mona Arcane MONA Osta / Müü

0.00008452

0.000000000727204

 +2.53891% +7.26448%

84494

1

91.58

?

 Mona Arcane (MONA) hinnagraafika

Yield GATA YGATA Osta / Müü

0.00584005

0.0000000502474

 -0.54001% +0.172606%

84453

1

636.32

?

Adillo ADILLO Osta / Müü

0.00008515

0.000000000732624

 +18.1172% +29.3565%

84354

1

23234

?

 Adillo (ADILLO) hinnagraafika

MurAll PAINT Osta / Müü

0.00000728

0.0000000000626366

 +0.25189% +26.2115%

84290

1

29.72

?

 MurAll (PAINT) hinnagraafika

Bitcoin breaking $100 in 2013 ISAAC Osta / Müü

0.00008484

0.000000000729957

 +2.69291% +19.2935%

84133

1

26.8

?

 Bitcoin breaking $100 in 2013 (ISAAC) hinnagraafika

Cool Mustache $MUST Osta / Müü

0.000000840892

0.00000000000723497

 +6.55903% +10.9349%

84089

1

35.59

?

 Cool Mustache ($MUST) hinnagraafika

NFT Champions CHAMP Osta / Müü

0.00008376

0.000000000720665

 -0.67842% -0.493093%

84028

1

16.01

?

dFund DFND Osta / Müü

0.00025274

0.00000000217456

 +0.06259% -1.45406%

84022

1

17937.6

?

 dFund (DFND) hinnagraafika

GIGAICHAD $GIGAI Osta / Müü

0.00008402

0.000000000722902

 +4.35462% +21.6845%

83999

1

57.6

?

 GIGAICHAD ($GIGAI) hinnagraafika

Pepe (Solana) PEPE Osta / Müü

0.00000008409

0.000000000000723504

 +3.69348% +17.7631%

83906

1

35.39

?

 Pepe (Solana) (PEPE) hinnagraafika

TrainingDietMax TDM Osta / Müü

0.00088343

0.00000000760097

 +4.98938% -16.7659%

83839

1

1.26

?

 TrainingDietMax (TDM) hinnagraafika

JinPeng JIN Osta / Müü

0.00009824

0.00000000084525

 +0.92267% -14.823%

83778

1

1316.83

?

 JinPeng (JIN) hinnagraafika

Hedget HGET Osta / Müü

0.047768

0.000000410993

 -1.3377% -2.04321%

83663

1

88182

1

 Hedget (HGET) hinnagraafika

SpartaDEX SPARTA Osta / Müü

?

?

 0% 0%

?

?

?

?

WECO WECO Osta / Müü

0.00008354

0.000000000718772

 +0.44098% +19.26%

83541

1

10.62

?

 WECO (WECO) hinnagraafika

khaokheowzoo KHEOWZOO Osta / Müü

0.00008356

0.000000000718944

 +7.8219% +22.2357%

83442

1

2045.47

?

 khaokheowzoo (KHEOWZOO) hinnagraafika

Kabosu KABOSU Osta / Müü

0.000000198139

0.00000000000170477

 +0.63275% +7.00941%

83355

1

99.7

?

 Kabosu (KABOSU) hinnagraafika

KIRI KIRI Osta / Müü

0.00008321

0.000000000715933

 +4.18633% +19.7776%

83107

1

46.3

?

 KIRI (KIRI) hinnagraafika

ChirpPad CHPD Osta / Müü

0.00034278

0.00000000295441

 +7.57894% -4.2963%

83083

1

7610.32

?

 ChirpPad (CHPD) hinnagraafika

Wrapped Galatasaray S.K. (Kayen) WGAL Osta / Müü

1.42

0.0000122176

 +1.34082% +1.99519%

83080

1

1768.71

?

 Wrapped Galatasaray S.K. (Kayen) (WGAL) hinnagraafika

Science Cult Mascot HELA Osta / Müü

0.00008305

0.000000000714556

 +5.29886% +12.7215%

82935

1

365.89

?

 Science Cult Mascot (HELA) hinnagraafika

Dypius [OLD] DYP Osta / Müü

0.00532662

0.0000000458299

 -4.1132% -87.5964%

82913

1

745.42

?

 Dypius [OLD] (DYP) hinnagraafika

Multichain Bridged USDC (Moonbeam) USDC Osta / Müü

0.065425

0.000000562912

 +2.66037% +6.38671%

82793

1

68.98

?

 Multichain Bridged USDC (Moonbeam) (USDC) hinnagraafika

Larva Lads LAD Osta / Müü

0.000000827966

0.00000000000712376

 +6.47072% +11.136%

82784

1

623.17

?

 Larva Lads (LAD) hinnagraafika

Golden Inu GOLDEN Osta / Müü

0.000000000001959

1.68551e-17

 +2.01344% +8.41305%

82757

1

13

?

 Golden Inu (GOLDEN) hinnagraafika

No1 tiktok frog (Omochi) OMOCHI Osta / Müü

0.00008273

0.000000000711803

 +11.1994% +37.7555%

82711

1

1090.2

?

 No1 tiktok frog (Omochi) (OMOCHI) hinnagraafika

Kabosu on SOL KABOSU Osta / Müü

0.00008267

0.000000000711287

 +8.18499% +5.18521%

82668

1

1139.5

?

 Kabosu on SOL (KABOSU) hinnagraafika

Pyrin PYI Osta / Müü

0.0001829

0.00000000157366

 +0.52017% +0.0237365%

82588

1

97136

1

Astra DAO ASTRADAO Osta / Müü

0.00000000087852

0.00000000000000755872

 +2.29694% -30.7509%

82581

1

6.63

?

 Astra DAO (ASTRADAO) hinnagraafika

Ginnan GINNAN Osta / Müü

0.000000082568

0.000000000000710409

 +0.40487% +1.8869%

82568

1

11.13

?

 Ginnan (GINNAN) hinnagraafika

Magnify Cash MAG Osta / Müü

0.00010183

0.000000000876138

 +2.20874% +12.7437%

82411

1

250.31

?

 Magnify Cash (MAG) hinnagraafika

Robin Rug RUG Osta / Müü

0.00008242

0.000000000709136

 +20.9786% +32.3261%

82404

1

1793.43

?

 Robin Rug (RUG) hinnagraafika

BROT BROT Osta / Müü

0.00008227

0.000000000707845

 +4.75491% +17.1618%

82224

1

36.68

?

 BROT (BROT) hinnagraafika

UTYABSWAP UTYAB Osta / Müü

0.00008218

0.000000000707071

 -10.7669% -24.2669%

82181

1

468.99

?

 UTYABSWAP (UTYAB) hinnagraafika

BabyCate BABYCATE Osta / Müü

0.000000119071

0.00000000000102448

 -2.44132% +0.899332%

82159

1

51593

?

Supa Pump SUPA Osta / Müü

0.00008538

0.000000000734603

 -0.43788% +25.3426%

82099

1

1322.16

?

 Supa Pump (SUPA) hinnagraafika

Tezos Pepe TZPEPE Osta / Müü

0.00021822

0.00000000187755

 +1.11136% +0.202897%

82021

1

729.05

?

Japan Coin JAPAN Osta / Müü

0.00008192

0.000000000704834

 +10.0048% +47.2444%

81898

1

1885.02

?

 Japan Coin (JAPAN) hinnagraafika

0xGen XGN Osta / Müü

0.00019216

0.00000000165333

 -13.8479% -23.6096%

81870

1

21242

?

 0xGen (XGN) hinnagraafika

TOGA TOGA Osta / Müü

0.00008206

0.000000000706038

 +1.66847% +14.8084%

81856

1

4.21

?

 TOGA (TOGA) hinnagraafika

ROCK ROCK Osta / Müü

0.00008175

0.000000000703371

 -0.45603% +1.5498%

81754

1

49771

?

 ROCK (ROCK) hinnagraafika

CRIME CRIME Osta / Müü

0.00000838

0.0000000000721009

 +26.8407% +48.7863%

81750

1

28607

?

 CRIME (CRIME) hinnagraafika

Zegent AI ZGEN Osta / Müü

0.00009872

0.000000000849255

 +0.111% +3.95632%

81641

1

74.26

?

 Zegent AI (ZGEN) hinnagraafika

MangoMan Intelligent MMIT Osta / Müü

0.00000000045051

0.00000000000000387615

 -19.5231% +40.3157%

81626

1

1599.87

?

 MangoMan Intelligent (MMIT) hinnagraafika

AwesomeX AWX Osta / Müü

0.000000052244

0.000000000000449438

 +0.70385% -6.43131%

81623

1

13.83

?

 AwesomeX (AWX) hinnagraafika

Centric Swap CNS Osta / Müü

0.000000219652

0.00000000000188959

 -8.81732% -2.31787%

81534

1

96637

1

 Centric Swap (CNS) hinnagraafika

Boom Token BOOM Osta / Müü

0.00309574

0.0000000266316

 +1.23131% -8.93908%

81448

1

20.72

?

 Boom Token (BOOM) hinnagraafika

WeWay WWY Osta / Müü

0.00001225

0.000000000105383

 +16.5039% +19.3297%

81355

1

17800.3

?

 WeWay (WWY) hinnagraafika

AlphPad APAD Osta / Müü

0.00094407

0.00000000812152

 +8.10154% +6.41581%

81119

1

11

?

 AlphPad (APAD) hinnagraafika

BLAP BLAP Osta / Müü

0.000000810007

0.00000000000696822

 +3.82571% +8.62699%

81091

1

500.64

?

 BLAP (BLAP) hinnagraafika

Elawn Moosk MOOSK Osta / Müü

0.00008152

0.00000000070129

 +2.23649% +5.61622%

81081

1

1908.19

?

 Elawn Moosk (MOOSK) hinnagraafika

RaceX RACEX Osta / Müü

0.00010922

0.000000000939583

 +0.65905% +15.3091%

81051

1

2.28

?

 RaceX (RACEX) hinnagraafika

Snake wif Hat SSSSS Osta / Müü

0.00008205

0.000000000705849

 +0.04028% +0.0952029%

81045

1

52480

?

RepubliK RPK Osta / Müü

0.00040832

0.00000000351264

 +6.12948% -5.97992%

80974

1

26261

?

 RepubliK (RPK) hinnagraafika

MoonPup MPUP Osta / Müü

0.00008096

0.000000000696472

 +8.42089% +23.582%

80945

1

656.09

?

 MoonPup (MPUP) hinnagraafika

DeFAI DEFAI Osta / Müü

0.0000872

0.000000000750153

 -8.78013% +0.744103%

80839

1

1012.26

?

NBM Lumite NBMLUM Osta / Müü

0.00009514

0.000000000818458

 +2.03013% +16.6827%

80833

1

43.79

?

 NBM Lumite (NBMLUM) hinnagraafika

Hawksight HAWK Osta / Müü

0.00005444

0.000000000468329

 +6.52062% -4.45039%

80667

1

413.2

?

 Hawksight (HAWK) hinnagraafika

Lil Pump LILPUMP Osta / Müü

0.00008145

0.000000000700687

 +4.13566% +16.7761%

80627

1

102.93

?

 Lil Pump (LILPUMP) hinnagraafika

DOGE on Solana SDOGE Osta / Müü

0.00009791

0.000000000842287

 -1.14467% +11.3604%

80473

1

1480.94

?

 DOGE on Solana (SDOGE) hinnagraafika

GENZAI by Virtuals GENZAI Osta / Müü

0.00008928

0.000000000768046

 -5.85537% +1.72345%

80353

1

907.9

?

 GENZAI by Virtuals (GENZAI) hinnagraafika

Castle Of Blackwater COBE Osta / Müü

0.0107075

0.0000000921128

 -0.43185% -14.73%

80310

1

92461

1

 Castle Of Blackwater (COBE) hinnagraafika

Nova Merged USDT (zkLink) USDT Osta / Müü

1.001

0.00000861127

 +0.02457% +0.0523961%

80268

1

172.93

?

theydontloveyoulikeiloveyou WAIT Osta / Müü

0.00008029

0.000000000690708

 +6.48465% +22.4282%

80227

1

539.83

?

 theydontloveyoulikeiloveyou (WAIT) hinnagraafika

Benzene BZN Osta / Müü

0.074237

0.000000638636

 +1.43806% +35.3359%

80208

1

127.05

?

 Benzene (BZN) hinnagraafika

Hamster Wheel Breaker BREAKER Osta / Müü

0.00008025

0.000000000690364

 +9.24848% +21.1534%

80207

1

354.44

?

 Hamster Wheel Breaker (BREAKER) hinnagraafika

Joeing737 JEOING737 Osta / Müü

0.0000802

0.000000000689934

 +4.98716% +2.24492%

80176

1

41.82

?

 Joeing737 (JEOING737) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd