Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Cardence $CRDN Osta / Müü

0.00204272

0.0000000228861

 -0.79373% -1.13193%

60082

1

1.007

?

 Cardence ($CRDN) hinnagraafika

Reddex LQDX Osta / Müü

0.00049625

0.00000000555985

 +0.23726% +16.3584%

60042

1

128.47

?

 Reddex (LQDX) hinnagraafika

Ken KEN Osta / Müü

0.00006001

0.000000000672336

 +3.29487% +4.68188%

60021

1

859.78

?

 Ken (KEN) hinnagraafika

Openworld App OWA Osta / Müü

0.00006

0.000000000672224

 +1.81797% +0.85894%

59985

1

411.44

?

Janet JANET Osta / Müü

0.00005996

0.000000000671776

 -6.88425% +15.9806%

59963

1

13714.7

?

 Janet (JANET) hinnagraafika

Agentlauncher CVAI Osta / Müü

0.00039985

0.00000000447981

 +0.11214% -11.7067%

59855

1

1328.69

?

 Agentlauncher (CVAI) hinnagraafika

Department Of Government Efficiency D.O.G.E Osta / Müü

0.000000598329

0.00000000000670352

 +0.45389% -6.18166%

59833

1

11.68

?

 Department Of Government Efficiency (D.O.G.E) hinnagraafika

Veloce VEXT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped OrdBridge WBRGE Osta / Müü

0.00054572

0.0000000061141

 -0.20392% +3.42263%

59757

1

8.24

?

 Wrapped OrdBridge (WBRGE) hinnagraafika

Solport Tom's bunny Lola LOLA Osta / Müü

0.00006188

0.000000000693287

 +1.80607% -29.551%

59722

1

572.11

?

 Solport Tom's bunny Lola (LOLA) hinnagraafika

GG GGTK Osta / Müü

0.00167078

0.000000018719

 +0.60836% +2.93331%

59593

1

8.81

?

 GG (GGTK) hinnagraafika

Frog on ETH FROG Osta / Müü

0.000000143291

0.00000000000160539

 -3.80289% -4.99303%

59553

1

488.99

?

 Frog on ETH (FROG) hinnagraafika

COAT DOG COAT Osta / Müü

0.000000606874

0.0000000000068007

 +0.52793% +0.374982%

59501

1

1.85

?

8Pay 8PAY Osta / Müü

0.00091844

0.0000000102921

 -67.4257% +1.67162%

59448

1

1.21

?

 8Pay (8PAY) hinnagraafika

Dopamine DOPE Osta / Müü

0.00047534

0.00000000532671

 +1.12658% +57.4791%

59408

1

11456

?

 Dopamine (DOPE) hinnagraafika

Star AI MSTAR Osta / Müü

0.00009991

0.0000000011196

 -1.60649% +40.8138%

59403

1

52373

1

 Star AI (MSTAR) hinnagraafika

Bretta (Brett’s Wife) BRETTA Osta / Müü

0.00005955

0.000000000667324

 -1.53608% -17.1218%

59394

1

8.29

?

 Bretta (Brett’s Wife) (BRETTA) hinnagraafika

Fluffington FLUFFI Osta / Müü

0.0000591

0.000000000662281

 -0.85931% -0.725676%

59384

1

86.44

?

Krasnalcoin KC Osta / Müü

0.00006067

0.000000000679875

 -1.15396% -2.6046%

59318

1

161.4

?

 Krasnalcoin (KC) hinnagraafika

Multichain Bridged DAI (Energi) DAI Osta / Müü

0.984951

0.0000110375

 +1.06902% -1.30886%

59315

1

255.09

?

 Multichain Bridged DAI (Energi) (DAI) hinnagraafika

Popcorn PCORN Osta / Müü

0.00002961

0.000000000331813

 -0.30024% -0.35194%

59227

1

9.68

?

HELP ME BEAT CANCER CANCER Osta / Müü

0.00005925

0.000000000663962

 -16.0661% +15.2471%

59225

1

18138.8

?

 HELP ME BEAT CANCER (CANCER) hinnagraafika

DogLibre DOGL Osta / Müü

0.000000002565

0.0000000000000287437

 +1.09457% -12.8888%

59117

1

244.13

?

 DogLibre (DOGL) hinnagraafika

Ethos Reserve Note ERN Osta / Müü

0.881358

0.0000098766

 -0.15809% -9.28237%

59101

1

292.14

?

 Ethos Reserve Note (ERN) hinnagraafika

Wrapped Portugal National Team (Kayen) WPOR Osta / Müü

0.54056

0.00000605758

 -2.19441% -5.83553%

59014

1

1561.34

?

 Wrapped Portugal National Team (Kayen) (WPOR) hinnagraafika

FintruX FTX Osta / Müü

0.00070633

0.00000000791521

 -0.00018% +28.7729%

58868

1

23.72

?

 FintruX (FTX) hinnagraafika

SCOOP SCOOP Osta / Müü

0.00005884

0.000000000659368

 -1.13531% -1.84712%

58818

1

64.76

?

 SCOOP (SCOOP) hinnagraafika

Regret REGRET Osta / Müü

0.00005875

0.000000000658359

 -5.91713% -10.8761%

58699

1

2288.14

?

 Regret (REGRET) hinnagraafika

DEEPTICS DPTX Osta / Müü

0.00681963

0.0000000764215

 -3.62428% -6.72563%

58649

1

349.21

?

 DEEPTICS (DPTX) hinnagraafika

FARM FARM Osta / Müü

0.0488758

0.000000547708

 +0.3069% -44.5691%

58637

1

5.33

?

 FARM (FARM) hinnagraafika

OVO OVO Osta / Müü

0.00035534

0.00000000396377

 +3.89454% -2.06856%

58499

1

12051.5

?

 OVO (OVO) hinnagraafika

招财猫 (Lucky Cat) 招财猫 Osta / Müü

0.00005845

0.000000000654997

 +0.23545% -4.2942%

58459

1

4.17

?

 招财猫 (Lucky Cat) (招财猫) hinnagraafika

SolChicks CHICKS Osta / Müü

0.00002836

0.000000000317805

 -0.003% -2.25903%

58386

1

2.24

?

 SolChicks (CHICKS) hinnagraafika

Linpuss LPUSS Osta / Müü

0.00005837

0.000000000654101

 -1.13085% -1.15378%

58371

1

2.42

?

 Linpuss (LPUSS) hinnagraafika

UPTOBER UPTOBER Osta / Müü

0.00006427

0.000000000720217

 -2.62133% -5.19755%

58338

1

99.86

?

 UPTOBER (UPTOBER) hinnagraafika

Penguin Finance PEFI Osta / Müü

0.00304316

0.000000034102

 -1.5741% -2.63357%

58301

1

40.91

?

 Penguin Finance (PEFI) hinnagraafika

Meow Meow Coin MEOW Osta / Müü

0.000000138429

0.00000000000155125

 +0.36144% +2.7228%

58236

1

342.55

?

 Meow Meow Coin (MEOW) hinnagraafika

Autonio NIOX Osta / Müü

0.00034278

0.00000000384123

 -0.00922% +1.18156%

58218

1

57.72

?

 Autonio (NIOX) hinnagraafika

Gelato GEL Osta / Müü

0.00000655

0.0000000000734

 -6.78902% +7.05316%

58198

1

1.074

?

 Gelato (GEL) hinnagraafika

Dogefather DOGEFATHER Osta / Müü

0.00005812

0.000000000651299

 -3.32624% -16.5243%

58110

1

181.1

?

 Dogefather (DOGEFATHER) hinnagraafika

KittyMineCoin KMC Osta / Müü

0.00005833

0.000000000653653

 -1.79032% +0.00909937%

57931

1

1.31

?

Corn Bridged USDC (Corn) USDC.E Osta / Müü

0.999809

0.000011204

 +0.0009% +0.000898111%

57786

1

15.47

?

Doge Floki Coin [OLD] DOFI Osta / Müü

0.000000000000137537

1.54126e-18

 +0.22778% -0.0162833%

57760

1

32.48

?

Wrapped SEI (Universal) USEI Osta / Müü

0.126578

0.00000141845

 -2.14865% -2.129%

57748

1

312.41

?

 Wrapped SEI (Universal) (USEI) hinnagraafika

Brett's cat BALT Osta / Müü

0.00005759

0.00000000064536

 -17.2374% +23.1862%

57745

1

23322

?

 Brett's cat (BALT) hinnagraafika

Mewing Coin MEWING Osta / Müü

0.0000577

0.000000000646593

 -1.38228% -8.60191%

57703

1

29.95

?

 Mewing Coin (MEWING) hinnagraafika

Shibu SHIBU Osta / Müü

0.00005764

0.00000000064592

 -10.7228% +30.9702%

57691

1

5838.39

?

 Shibu (SHIBU) hinnagraafika

MILKBAG MILKBAG Osta / Müü

0.00006235

0.000000000698701

 +1.7112% +4.22407%

57683

1

119.83

?

 MILKBAG (MILKBAG) hinnagraafika

Gaga (Pepe) GAGA Osta / Müü

0.00000000013705

0.0000000000000015358

 -0.36114% +8.81456%

57656

1

7.36

?

 Gaga (Pepe) (GAGA) hinnagraafika

Syra Agent SYRA Osta / Müü

0.00005792

0.000000000649058

 -2.9391% -65.2139%

57588

1

12407.3

?

 Syra Agent (SYRA) hinnagraafika

Workie WORKIE Osta / Müü

0.00005656

0.000000000633818

 +170.936% +175.1%

57581

1

210874

2

 Workie (WORKIE) hinnagraafika

Rocky the dog ROCKY Osta / Müü

0.0000573

0.00000000064211

 -2.23363% -1.37321%

57578

1

75.08

?

 Rocky the dog (ROCKY) hinnagraafika

DuelNow DNOW Osta / Müü

0.00062497

0.00000000700348

 -11.5486% -32.0937%

57494

1

16416.2

?

 DuelNow (DNOW) hinnagraafika

Dollar DOLLAR Osta / Müü

0.00005751

0.000000000644464

 +11.6569% -0.506858%

57277

1

541.71

?

NEXION NEON Osta / Müü

0.00007003

0.000000000784764

 -3.26822% +18.4737%

57222

1

43.38

?

 NEXION (NEON) hinnagraafika

DOGFART DOGFART Osta / Müü

0.00000116

0.0000000000129991

 +0.8353% +7.31629%

57163

1

6.54

?

 DOGFART (DOGFART) hinnagraafika

ITO $ITO Osta / Müü

0.000000139136

0.00000000000155917

 +0.16135% +4.24067%

56931

1

31.17

?

 ITO ($ITO) hinnagraafika

Blocky Ai Agent BLOCKY Osta / Müü

0.00006015

0.000000000674048

 +0.92523% -3.63267%

56868

1

14.84

?

 Blocky Ai Agent (BLOCKY) hinnagraafika

DOGEai $DOGEAI Osta / Müü

0.00005654

0.000000000633594

 -2.27151% +1.08555%

56782

1

93.33

?

 DOGEai ($DOGEAI) hinnagraafika

LIMITUS LMT Osta / Müü

0.00008596

0.000000000963278

 -1.01308% -7.54441%

56756

1

88.59

?

 LIMITUS (LMT) hinnagraafika

Wrapped Atlético Madrid (Kayen) WATM Osta / Müü

0.900183

0.0000100876

 -2.29854% -1.99249%

56736

1

2364.69

?

 Wrapped Atlético Madrid (Kayen) (WATM) hinnagraafika

Wrapped Arsenal FC (Kayen) WAFC Osta / Müü

0.38853

0.00000435391

 -0.57896% +0.94049%

56573

1

3984.49

?

SAFU SAFU Osta / Müü

0.00005656

0.000000000633818

 +0.6524% -5.44959%

56560

1

109.62

?

 SAFU (SAFU) hinnagraafika

Based Hoppy HOPPY Osta / Müü

0.00005861

0.00000000065679

 +0.84515% +25.2499%

56448

1

99.11

?

 Based Hoppy (HOPPY) hinnagraafika

BAKKT BAKKT Osta / Müü

0.00005629

0.000000000630792

 -3.12525% -3.35298%

56272

1

64.86

?

 BAKKT (BAKKT) hinnagraafika

WAP WAP Osta / Müü

0.00005594

0.00000000062687

 -1.26793% -0.542556%

56192

1

178.21

?

Ansem's minutes ANSEM Osta / Müü

0.577894

0.00000647595

 +0.00131% -3.24439%

56176

1

11.56

?

 Ansem's minutes (ANSEM) hinnagraafika

BIRDFLU $BIRDFLU Osta / Müü

0.00005617

0.000000000629447

 -0.34825% -0.211748%

56153

1

4.64

?

Kilopi LOP Osta / Müü

0.00004715

0.000000000528368

 +3.41135% -2.65391%

56142

1

1.18

?

 Kilopi (LOP) hinnagraafika

Kitten Wif Hat KWIF Osta / Müü

0.00005605

0.000000000628103

 -0.98034% -2.76741%

56112

1

1333.45

?

 Kitten Wif Hat (KWIF) hinnagraafika

Fit FIT Osta / Müü

0.00561526

0.0000000629252

 +0.08326% +1.36377%

56091

1

12.35

?

 Fit (FIT) hinnagraafika

Morning Routine ROUTINE Osta / Müü

0.00005608

0.000000000628439

 -2.11164% -3.2723%

56068

1

2.02

?

 Morning Routine (ROUTINE) hinnagraafika

SUISSMA AI by Virtuals SUISS Osta / Müü

0.00011479

0.00000000128635

 +7.83364% -7.13416%

56068

1

2598.83

?

 SUISSMA AI by Virtuals (SUISS) hinnagraafika

Archer Hunter FASTER Osta / Müü

0.00025923

0.00000000290496

 -3.73349% -25.9816%

55954

1

30472

?

 Archer Hunter (FASTER) hinnagraafika

Game Fantasy GFT Osta / Müü

0.00468975

0.0000000525539

 -0.27747% +1.21265%

55951

1

11.35

?

 Game Fantasy (GFT) hinnagraafika

Apes Go Bananas AGB Osta / Müü

?

?

 0% 0%

?

?

?

?

WickedBet Casino WIK Osta / Müü

0.00185681

0.0000000208076

 -1.62555% +11.6338%

55864

1

534.9

?

 WickedBet Casino (WIK) hinnagraafika

Kohler KOHLER Osta / Müü

0.00005545

0.000000000621379

 -5.95621% -8.98367%

55703

1

702.99

?

 Kohler (KOHLER) hinnagraafika

Gochu GOCHU Osta / Müü

0.00005903

0.000000000661497

 -19.4032% -19.2187%

55692

1

8209.32

?

 Gochu (GOCHU) hinnagraafika

bullish BULLISH Osta / Müü

0.00005539

0.000000000620707

 -8.48387% -13.2151%

55662

1

979.58

?

 bullish (BULLISH) hinnagraafika

HUMO HUMO Osta / Müü

0.00055561

0.00000000622623

 +0.84547% -5.63391%

55561

1

1.12

?

 HUMO (HUMO) hinnagraafika

Ali for fx protocol by Virtuals FX Osta / Müü

0.00005723

0.000000000641326

 +0.3547% -18.5075%

55478

1

360.51

?

 Ali for fx protocol by Virtuals (FX) hinnagraafika

SmartCash SMART Osta / Müü

0.00001876

0.000000000210227

 -17.4612% -41.3904%

55430

1

0.111348

?

 SmartCash (SMART) hinnagraafika

DOGITA DOGA Osta / Müü

?

?

 0% 0%

?

?

?

?

Citadel.one XCT Osta / Müü

0.00032223

0.00000000361095

 +0.37629% -0.10105%

55287

1

17.24

?

SakeSwap SAKE Osta / Müü

0.00039179

0.00000000439044

 -2.04114% -7.55331%

55239

1

15366.2

?

 SakeSwap (SAKE) hinnagraafika

Nyzo NYZO Osta / Müü

0.00235421

0.0000000263815

 -21.2454% +92.4646%

55192

1

12209.2

?

 Nyzo (NYZO) hinnagraafika

Brokecoin BROKE Osta / Müü

0.000000614529

0.00000000000688648

 -21.3076% -62.7907%

55188

1

52606

1

 Brokecoin (BROKE) hinnagraafika

Corn CORN Osta / Müü

0.00005512

0.000000000617681

 -0.48643% -1.17378%

55116

1

12.93

?

 Corn (CORN) hinnagraafika

Mad Meerkat Optimizer MMO Osta / Müü

0.0114683

0.000000128515

 +0.20011% -6.03001%

55062

1

1.03

?

 Mad Meerkat Optimizer (MMO) hinnagraafika

KEKE Terminal KEKE Osta / Müü

0.00005502

0.00000000061656

 +0.20909% +3.35757%

55021

1

14.62

?

 KEKE Terminal (KEKE) hinnagraafika

Myra MYRA Osta / Müü

0.00005493

0.000000000615552

 -0.45759% -1.91698%

54929

1

11.71

?

 Myra (MYRA) hinnagraafika

Gunstar Metaverse GSTS Osta / Müü

0.00016341

0.00000000183119

 +0.31368% -1.25107%

54919

1

1.03

?

 Gunstar Metaverse (GSTS) hinnagraafika

Hiblocks HIBS Osta / Müü

0.00000462

0.0000000000517722

 -1.71945% +17.7155%

54915

1

11454.7

?

 Hiblocks (HIBS) hinnagraafika

Buttcoin BUTT Osta / Müü

0.00005537

0.000000000620483

 -25.085% -89.6472%

54885

1

15433.2

?

 Buttcoin (BUTT) hinnagraafika

BSX BSX Osta / Müü

0.00018438

0.00000000206618

 -10.7421% -26.3775%

54646

1

85.94

?

 BSX (BSX) hinnagraafika

Anime ANI Osta / Müü

0.00089774

0.0000000100602

 -0.49909% -2.97903%

54491

1

4.79

?

 Anime (ANI) hinnagraafika

Group7 GROUP7 Osta / Müü

0.00005437

0.000000000609276

 -10.554% +22.7307%

54350

1

1360.26

?

 Group7 (GROUP7) hinnagraafika

Atua AI TUA Osta / Müü

0.00001087

0.00000000012181

 +5.25971% +3.14945%

54340

1

4.96

?

 Atua AI (TUA) hinnagraafika

infinite backrooms IB Osta / Müü

0.00005385

0.000000000603449

 -2.09234% +0.750531%

54035

1

131.3

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd