Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

O-megax O-MEGAX Pirkt / Pārdot

0.00010953

0.000000000987059

 -2.6127% +14.2289%

82117

1

1886.87

?

 O-megax (O-MEGAX) cenas grafiks

Wrapped Bitcoin (Universal) UBTC Pirkt / Pārdot

111059

1.00084

 -1.55467% +2.90051%

82059

1

1.61

?

 Wrapped Bitcoin (Universal) (UBTC) cenas grafiks

Shezmu SHEZMU Pirkt / Pārdot

0.052018

0.000000468774

 -0.51856% -0.536155%

81968

1

14.91

?

Ducky DUCKY Pirkt / Pārdot

0.000000194261

0.00000000000175064

 +0.88098% +3.74817%

81744

1

2.06

?

 Ducky (DUCKY) cenas grafiks

Justice for Zachxbt ZACHXBT Pirkt / Pārdot

0.00008168

0.000000000736081

 +3.28314% +7.47482%

81640

1

350.06

?

 Justice for Zachxbt (ZACHXBT) cenas grafiks

COAT DOG COAT Pirkt / Pārdot

0.000000832501

0.00000000000750231

 -0.81888% +4.7133%

81623

1

4.99

?

 COAT DOG (COAT) cenas grafiks

Teritori TORI Pirkt / Pārdot

0.00020312

0.00000000183047

 +8.01164% +37.5965%

81565

1

323.13

?

 Teritori (TORI) cenas grafiks

AfterHour AH Pirkt / Pārdot

0.00011407

0.00000000102797

 -10.4639% -5.21551%

81514

1

2202.53

?

 AfterHour (AH) cenas grafiks

Erol Musk EROL Pirkt / Pārdot

0.0000816

0.00000000073536

 +1.13963% +6.29642%

81473

1

15.29

?

 Erol Musk (EROL) cenas grafiks

CLIPPED CLIPPED Pirkt / Pārdot

0.00008134

0.000000000733017

 +17.4476% -1.99968%

81333

1

3917.13

?

 CLIPPED (CLIPPED) cenas grafiks

bAlpha BALPHA Pirkt / Pārdot

4.52

0.0000407332

 +1.22169% +3.94598%

81275

1

93.38

?

 bAlpha (BALPHA) cenas grafiks

Theory Of Gravity THOG Pirkt / Pārdot

0.00008567

0.000000000772038

 -2.96826% +5.36697%

81259

1

16.7

?

 Theory Of Gravity (THOG) cenas grafiks

Decentral Games ICE ICE Pirkt / Pārdot

0.00035989

0.00000000324325

 +0.00918% -1.22999%

81216

1

13.1

?

 Decentral Games ICE (ICE) cenas grafiks

Dregen DREGEN Pirkt / Pārdot

0.00008086

0.000000000728692

 -1.71846% -23.9858%

80968

1

369.31

?

 Dregen (DREGEN) cenas grafiks

Kohler KOHLER Pirkt / Pārdot

0.00008087

0.000000000728782

 -1.34573% +13.0077%

80868

1

708.33

?

 Kohler (KOHLER) cenas grafiks

Jade Currency JADE Pirkt / Pārdot

0.00137918

0.0000000124289

 +0.66062% +6.68976%

80782

1

33.85

?

 Jade Currency (JADE) cenas grafiks

Fullsend Community Coin FULLSEND Pirkt / Pārdot

0.000202

0.00000000182038

 +2.0141% +1.99062%

80692

1

65944

1

 Fullsend Community Coin (FULLSEND) cenas grafiks

Rain by Virtuals RAIN Pirkt / Pārdot

0.00008065

0.000000000726799

 -0.48149% +123.458%

80576

1

493.55

?

 Rain by Virtuals (RAIN) cenas grafiks

Autonio NIOX Pirkt / Pārdot

0.00047437

0.00000000427491

 +1.41775% +2.17882%

80566

1

83.11

?

 Autonio (NIOX) cenas grafiks

ELVIS ELVIS Pirkt / Pārdot

0.00008065

0.000000000726799

 +1.10059% +8.68786%

80374

1

49.2

?

 ELVIS (ELVIS) cenas grafiks

PHASMA PHASMA Pirkt / Pārdot

0.00000379

0.0000000000341546

 -2.94178% +4.27299%

80174

1

92.79

?

 PHASMA (PHASMA) cenas grafiks

Unicorn UNICORN Pirkt / Pārdot

0.00008012

0.000000000722023

 -2.02588% -4.37901%

80093

1

140.92

?

 Unicorn (UNICORN) cenas grafiks

Anime ANI Pirkt / Pārdot

0.0013185

0.000000011882

 -7.58005% -22.9781%

80085

1

64154

1

 Anime (ANI) cenas grafiks

BlackRack RACKS Pirkt / Pārdot

0.0000815

0.000000000734459

 -0.25709% +8.68045%

79977

1

147.63

?

 BlackRack (RACKS) cenas grafiks

zkApes Token ZAT Pirkt / Pārdot

0.000000001684

0.0000000000000151758

 +9.46588% +4.76766%

79865

1

26500

?

 zkApes Token (ZAT) cenas grafiks

Nova Merged USDT (zkLink) USDT Pirkt / Pārdot

1

0.00000901177

 -0.01022% -0.0136494%

79635

1

61.5

?

Warplet WARPLET Pirkt / Pārdot

0.000000793362

0.0000000000071496

 -8.9295% 0%

79443

1

22999

?

Free Speech X Pirkt / Pārdot

0.00008443

0.000000000760864

 -5.47927% -21.6511%

79350

1

1446.92

?

 Free Speech (X) cenas grafiks

Umbrella Network UMB Pirkt / Pārdot

0.00018493

0.00000000166655

 +25.0331% -22.5561%

79337

1

275.05

?

 Umbrella Network (UMB) cenas grafiks

Baby BABY Pirkt / Pārdot

0.000000082905

0.000000000000747121

 +1.19094% +9.03298%

79303

1

40.18

?

 Baby (BABY) cenas grafiks

Bloomberg Galaxy Crypto Index BGCI Pirkt / Pārdot

3.3

0.0000297388

 -1.18208% +4.85485%

79234

1

142596

1

 Bloomberg Galaxy Crypto Index (BGCI) cenas grafiks

TruthChain TRUTH Pirkt / Pārdot

0.00007911

0.000000000712921

 -26.1035% -16.6344%

79111

1

32969

?

 TruthChain (TRUTH) cenas grafiks

Fourxbt FXBT Pirkt / Pārdot

0.00007911

0.000000000712921

 +0.51281% +4.53866%

79106

1

51.57

?

 Fourxbt (FXBT) cenas grafiks

Pugg PUGG Pirkt / Pārdot

0.00008159

0.00000000073527

 +1.05632% +10.3485%

79070

1

56491

1

 Pugg (PUGG) cenas grafiks

Duelmasters DMT Pirkt / Pārdot

0.000113

0.00000000102655

 -0.27272% -8.48013%

79038

1

1427.44

?

 Duelmasters (DMT) cenas grafiks

Geyser GYSR Pirkt / Pārdot

0.00811966

0.0000000731725

 -0.40505% -74.7017%

79009

1

9.96

?

 Geyser (GYSR) cenas grafiks

Wrapped SEI (Universal) USEI Pirkt / Pārdot

0.201859

0.00000181911

 +2.95576% +8.89036%

78918

1

2437.8

?

 Wrapped SEI (Universal) (USEI) cenas grafiks

Wrapped Virgin Gen-0 CryptoKittties WVG0 Pirkt / Pārdot

63.96

0.000576393

 +0.69465% +1.84971%

78905

1

191.88

?

 Wrapped Virgin Gen-0 CryptoKittties (WVG0) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.0000789

0.000000000711029

 -1.71144% +6.66378%

78866

1

154.23

?

 The Retirement Token (42069K) cenas grafiks

Chiba Wan CHIB Pirkt / Pārdot

0.000000393575

0.00000000000354681

 -2.18606% -8.18666%

78734

1

86.79

?

 Chiba Wan (CHIB) cenas grafiks

Morud MORUD Pirkt / Pārdot

0.00007864

0.000000000708686

 -2.3307% +6.13678%

78725

1

133.68

?

 Morud (MORUD) cenas grafiks

Boundless Network BUN Pirkt / Pārdot

0.00020661

0.00000000186192

 -6.05098% -2.52493%

78697

1

1017.14

?

 Boundless Network (BUN) cenas grafiks

AI-Powered CMP AICMP Pirkt / Pārdot

0.00008422

0.000000000758971

 +0.5299% +11.2415%

78671

1

74.98

?

 AI-Powered CMP (AICMP) cenas grafiks

Pixi PIXI Pirkt / Pārdot

0.00008472

0.000000000763477

 +0.77184% +6.64496%

78591

1

21.15

?

 Pixi (PIXI) cenas grafiks

E.D.A.S Token EDAS Pirkt / Pārdot

0.00007856

0.000000000707965

 +1.18258% +9.53849%

78562

1

1.18

?

 E.D.A.S Token (EDAS) cenas grafiks

Chad Grammatical Model Launch PEMDAS Pirkt / Pārdot

0.0000786

0.000000000708325

 -0.5279% -3.62648%

78558

1

52819

?

 Chad Grammatical Model Launch (PEMDAS) cenas grafiks

Bridged Tether (Fuse) USDT Pirkt / Pārdot

1.099

0.00000990393

 +10.9815% +14.2856%

78379

1

41724

?

 Bridged Tether (Fuse) (USDT) cenas grafiks

The Basilisk BASILISK Pirkt / Pārdot

0.00007996

0.000000000720581

 -1.18729% +55.4957%

78350

1

669.47

?

 The Basilisk (BASILISK) cenas grafiks

Meow Meow Coin MEOW Pirkt / Pārdot

0.000000186255

0.00000000000167849

 -1.95184% -12.6321%

78333

1

41.28

?

 Meow Meow Coin (MEOW) cenas grafiks

Wrapped AS Roma (Kayen) WASR Pirkt / Pārdot

1.45

0.0000130671

 -0.79434% -2.59231%

78316

1

2948.18

?

 Wrapped AS Roma (Kayen) (WASR) cenas grafiks

MILKBAG MILKBAG Pirkt / Pārdot

0.00008438

0.000000000760413

 +1.26815% +8.19917%

78070

1

6.89

?

 MILKBAG (MILKBAG) cenas grafiks

ANDY70B ANDY70B Pirkt / Pārdot

0.00008076

0.00000000072779

 +3.05773% +12.865%

78070

1

501.18

?

 ANDY70B (ANDY70B) cenas grafiks

Yes Chad YES Pirkt / Pārdot

0.000084

0.000000000756989

 +3.69333% +7.68159%

78008

1

45187

?

 Yes Chad (YES) cenas grafiks

Terminus TERMINUS Pirkt / Pārdot

0.000000185323

0.00000000000167009

 -1.09521% +1.18971%

77964

1

72.8

?

 Terminus (TERMINUS) cenas grafiks

Tired Dad TIRED Pirkt / Pārdot

0.0000778

0.000000000701116

 +1.56127% +7.55281%

77800

1

83.45

?

 Tired Dad (TIRED) cenas grafiks

Oracle AI ORACLE Pirkt / Pārdot

0.0000979

0.000000000882252

 -4.52165% -4.35569%

77799

1

329.75

?

 Oracle AI (ORACLE) cenas grafiks

Real MXN MXNE Pirkt / Pārdot

0.054311

0.000000489438

 +0.07562% +0.22393%

77611

1

79847

1

BabyPOES BABYPOES Pirkt / Pārdot

0.0000818

0.000000000737163

 -0.72816% -0.00994782%

77439

1

50938

?

Wrapped Portugal National Team (Kayen) WPOR Pirkt / Pārdot

0.638483

0.00000575386

 +0.11611% -10.2801%

77400

1

2369.49

?

 Wrapped Portugal National Team (Kayen) (WPOR) cenas grafiks

Koii KOII Pirkt / Pārdot

0.00006835

0.000000000615954

 +0.22266% +21.2476%

77391

1

44193

?

 Koii (KOII) cenas grafiks

cat girl CATGF Pirkt / Pārdot

0.00007713

0.000000000695078

 +1.04533% +15.3177%

77269

1

1.54

?

 cat girl (CATGF) cenas grafiks

Fox Bets AI FOX Pirkt / Pārdot

0.0002199

0.00000000198169

 -13.2239% +47.43%

77183

1

6396.15

?

 Fox Bets AI (FOX) cenas grafiks

Palmeiras Fan Token VERDAO Pirkt / Pārdot

0.0274723

0.000000247574

 -2.26327% -11.4384%

77114

1

390.6

?

 Palmeiras Fan Token (VERDAO) cenas grafiks

TOPIA TOPIA Pirkt / Pārdot

0.0000439

0.000000000395617

 -2.6913% +2.79534%

77106

1

63.61

?

 TOPIA (TOPIA) cenas grafiks

Akuma Inu AKUMA Pirkt / Pārdot

0.000000115206

0.00000000000104659

 -1.28354% -5.13203%

77064

1

27620

?

 Akuma Inu (AKUMA) cenas grafiks

Hawksight HAWK Pirkt / Pārdot

0.000052

0.000000000468612

 +6.11817% +20.9198%

77023

1

1161.15

?

 Hawksight (HAWK) cenas grafiks

Golden Kappa GKAPPA Pirkt / Pārdot

0.00000009896

0.000000000000891805

 +0.90736% +8.24171%

76966

1

493.71

?

 Golden Kappa (GKAPPA) cenas grafiks

Department Of Government Efficiency D.O.G.E Pirkt / Pārdot

0.000000767715

0.00000000000691847

 -1.59488% +0.421272%

76771

1

53.89

?

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI Pirkt / Pārdot

0.987198

0.0000088964

 -0.27758% -1.37025%

76730

1

379.08

?

 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) cenas grafiks

Good Games Guild GGG Pirkt / Pārdot

0.00191808

0.0000000172853

 +2.89297% -0.0807148%

76723

1

26651

?

Wrapped Argentine Football Association (Kayen) WARG Pirkt / Pārdot

0.717525

0.00000646617

 -0.62297% -7.1831%

76678

1

3722.92

?

 Wrapped Argentine Football Association (Kayen) (WARG) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00000102

0.000000000009192

 -0.95242% +2.7141%

76612

1

1329.48

?

 Andy (ANDY) cenas grafiks

degenOS DEGENOS Pirkt / Pārdot

0.000000764935

0.00000000000689342

 +0.82932% +3.74825%

76597

1

102.57

?

 degenOS (DEGENOS) cenas grafiks

SyncVault SVTS Pirkt / Pārdot

0.152576

0.00000137498

 -1.44413% +0.995377%

76288

1

217587

2

Kilopi LOP Pirkt / Pārdot

0.00006572

0.000000000592253

 -0.49185% -24.1503%

76222

1

17.4

?

 Kilopi (LOP) cenas grafiks

Cool Mustache $MUST Pirkt / Pārdot

0.000000760495

0.00000000000685341

 +0.88674% +19.9116%

76152

1

182.14

?

 Cool Mustache ($MUST) cenas grafiks

Harry Pepe HARRY Pirkt / Pārdot

0.00007609

0.000000000685706

 -1.71815% -4.61774%

76093

1

3210.19

?

 Harry Pepe (HARRY) cenas grafiks

Morning Routine ROUTINE Pirkt / Pārdot

0.00007602

0.000000000685217

 -0.01699% +2.73108%

76006

1

52202

?

 Morning Routine (ROUTINE) cenas grafiks

NFT Champions CHAMP Pirkt / Pārdot

0.00007597

0.000000000684766

 -0.04773% +1.13692%

75970

1

4.83

?

 NFT Champions (CHAMP) cenas grafiks

ZELIX ZELIX Pirkt / Pārdot

0.00001345

0.000000000121233

 -10.1395% +0.628906%

75900

1

4583.17

?

dFund DFND Pirkt / Pārdot

0.00022799

0.00000000205502

 +6.17805% -5.33767%

75894

1

27462

?

 dFund (DFND) cenas grafiks

Mead MEAD Pirkt / Pārdot

1.002

0.00000903167

 -0.0039% -26.5002%

75857

1

126.07

?

 Mead (MEAD) cenas grafiks

Magaverse MVRS Pirkt / Pārdot

0.00007571

0.000000000682423

 +0.84942% +8.55793%

75777

1

2.74

?

 Magaverse (MVRS) cenas grafiks

JungleDoge JUNGLE Pirkt / Pārdot

0.000000754825

0.00000000000680372

 -1.19186% +2.2761%

75582

1

1.41

?

 JungleDoge (JUNGLE) cenas grafiks

Cryptiq browser CRYPTIQ Pirkt / Pārdot

0.00198936

0.0000000179314

 -1.8696% -12.9022%

75466

1

425.23

?

 Cryptiq browser (CRYPTIQ) cenas grafiks

WOM Protocol WOM Pirkt / Pārdot

0.00031871

0.00000000287274

 -14.0566% -4.98281%

75415

1

27364

?

 WOM Protocol (WOM) cenas grafiks

KickPad KPAD Pirkt / Pārdot

0.00132987

0.000000011987

 +0.68275% +2.09539%

75411

1

1.075

?

 KickPad (KPAD) cenas grafiks

BeramoniumCoin BERAMO Pirkt / Pārdot

0.00016874

0.00000000152096

 -6.66608% -12.1442%

75411

1

7.38

?

 BeramoniumCoin (BERAMO) cenas grafiks

Trump Mania TMANIA Pirkt / Pārdot

0.00007536

0.000000000679268

 -0.52611% +6.83214%

75357

1

19.16

?

 Trump Mania (TMANIA) cenas grafiks

Doggo Inu DOGGO Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

UREEQA URQA Pirkt / Pārdot

0.00185195

0.0000000166928

 -13.7362% +1.412%

75284

1

43222

?

 UREEQA (URQA) cenas grafiks

KURUMI KU-CHAN Pirkt / Pārdot

0.00074987

0.00000000675906

 +10.6815% -78.5467%

74991

1

21395

?

 KURUMI (KU-CHAN) cenas grafiks

Credbull CBL Pirkt / Pārdot

0.00019542

0.00000000176145

 +0.67312% +0.338002%

74951

1

54210

?

Zasset zUSD ZUSD Pirkt / Pārdot

0.897304

0.00000808797

 -0.00028% +1.12598%

74794

1

3.63

?

 Zasset zUSD (ZUSD) cenas grafiks

Enkrion ENKRION Pirkt / Pārdot

0.00007456

0.000000000672057

 -9.22765% 0%

74562

1

45316

?

Zenlink Network ZLK Pirkt / Pārdot

0.00136635

0.0000000123158

 +3.5232% +0.378197%

74401

1

14.12

?

BNB GOAT BGOAT Pirkt / Pārdot

0.00007844

0.00000000070703

 +0.75134% +7.90571%

74366

1

3493.29

?

 BNB GOAT (BGOAT) cenas grafiks

Wrapped Aston Villa (Kayen) WAVL Pirkt / Pārdot

0.118075

0.00000106429

 -3.56568% -2.00371%

74196

1

2916.89

?

 Wrapped Aston Villa (Kayen) (WAVL) cenas grafiks

Cardence $CRDN Pirkt / Pārdot

0.00252208

0.0000000227331

 +0.14726% +3.19107%

74181

1

51.05

?

 Cardence ($CRDN) cenas grafiks

Gooner GONNER Pirkt / Pārdot

0.00007412

0.000000000668091

 -1.18622% +3.74184%

74151

1

32.24

?

 Gooner (GONNER) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad