Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Crypto Raiders RAIDER Pirkt / Pārdot

0.00129142

0.0000000203441

 -3.85426% -6.07745%

45356

1

414.46

?

 Crypto Raiders (RAIDER) cenas grafiks

Brume BRUME Pirkt / Pārdot

0.0164542

0.000000259207

 -0.67541% +2.6661%

45343

1

2.83

?

 Brume (BRUME) cenas grafiks

CUPSEY [OLD] CUPSEY Pirkt / Pārdot

0.00004536

0.000000000714567

 -4.60063% -10.2638%

45337

1

198.12

?

 CUPSEY [OLD] (CUPSEY) cenas grafiks

Merrymen by Virtuals MERRYMEN Pirkt / Pārdot

0.00004534

0.000000000714252

 -38.9069% 0%

45336

1

17162.2

?

nVent Electric (Ondo Tokenized) NVTON Pirkt / Pārdot

145.07

0.00228532

 -0.09053% -6.9301%

45318

1

3605.61

?

 nVent Electric (Ondo Tokenized) (NVTON) cenas grafiks

cliza CLIZA Pirkt / Pārdot

0.00004806

0.000000000757101

 -5.10499% -3.98711%

45268

1

2.59

?

 cliza (CLIZA) cenas grafiks

LightPath Technologies (Ondo Tokenized) LPTHON Pirkt / Pārdot

10.91

0.000171868

 -1.85931% +5.08482%

45262

1

9432.56

?

 LightPath Technologies (Ondo Tokenized) (LPTHON) cenas grafiks

Guru GURU Pirkt / Pārdot

0.00045617

0.00000000718616

 -11.677% -78.3571%

45161

1

203.86

?

 Guru (GURU) cenas grafiks

AI Agent Layer AIFUN Pirkt / Pārdot

0.00009367

0.00000000147561

 +4.93651% +1.33348%

45142

1

88.88

?

 AI Agent Layer (AIFUN) cenas grafiks

HAVAH HVH Pirkt / Pārdot

0.00004635

0.000000000730163

 -7.40142% -11.14%

45136

1

41571

1

 HAVAH (HVH) cenas grafiks

Moo Cow MOOCOW Pirkt / Pārdot

0.000000107267

0.0000000000016898

 -3.26683% +1.68751%

45126

1

75.32

?

 Moo Cow (MOOCOW) cenas grafiks

Bearded Dragon BEARDY Pirkt / Pārdot

0.00004506

0.000000000709841

 +4.9475% -6.35264%

45056

1

541.88

?

 Bearded Dragon (BEARDY) cenas grafiks

BaoBaoSol BAOS Pirkt / Pārdot

0.00004508

0.000000000710156

 -3.8198% -6.27345%

45027

1

6.85

?

 BaoBaoSol (BAOS) cenas grafiks

Memes Make It Possible MMIP Pirkt / Pārdot

0.00004502

0.000000000709211

 -7.15931% +77.4337%

45018

1

151.18

?

 Memes Make It Possible (MMIP) cenas grafiks

CLAW HARBOR HARBOR Pirkt / Pārdot

0.000000449324

0.00000000000707831

 -4.69904% -8.12066%

44932

1

114.78

?

 CLAW HARBOR (HARBOR) cenas grafiks

Blockzero Labs XIO Pirkt / Pārdot

0.00120152

0.0000000189278

 -2.41278% +3.68209%

44928

1

2.41

?

 Blockzero Labs (XIO) cenas grafiks

Jackal Protocol JKL Pirkt / Pārdot

0.00034076

0.00000000536807

 -4.72707% -38.4882%

44907

1

9.14

?

 Jackal Protocol (JKL) cenas grafiks

Honeyland HXD Pirkt / Pārdot

0.00008369

0.00000000131839

 -4.34042% -7.21263%

44902

1

89.79

?

 Honeyland (HXD) cenas grafiks

Berry Finance BERRY Pirkt / Pārdot

0.000000448572

0.00000000000706646

 -1.94029% -11.489%

44822

1

43.42

?

 Berry Finance (BERRY) cenas grafiks

Project89 [OLD] PROJECT89 Pirkt / Pārdot

0.00004476

0.000000000705115

 -4.1271% -4.81628%

44752

1

24.83

?

 Project89 [OLD] (PROJECT89) cenas grafiks

Peanut PNUT Pirkt / Pārdot

0.00447358

0.0000000704734

 -3.59998% -0.653747%

44736

1

8.95

?

attn markets ATTN Pirkt / Pārdot

0.00014428

0.00000000227288

 +8.38179% -14.5025%

44721

1

2999.34

?

 attn markets (ATTN) cenas grafiks

Finceptor FINC Pirkt / Pārdot

0.00077801

0.0000000122562

 -0.28843% +0.768054%

44665

1

20.89

?

Gunstar Metaverse GSTS Pirkt / Pārdot

0.00013286

0.00000000209298

 -21.7083% -1.98832%

44651

1

53

?

 Gunstar Metaverse (GSTS) cenas grafiks

火蝴蝶 火蝴蝶 Pirkt / Pārdot

0.00063118

0.00000000994313

 -0.54141% -1.70954%

44649

1

187.3

?

 火蝴蝶 (火蝴蝶) cenas grafiks

Melon Dog MELON Pirkt / Pārdot

0.00011004

0.00000000173349

 +12.538% -40.3642%

44591

1

810.21

?

 Melon Dog (MELON) cenas grafiks

Baby Cash Cat BABYCASHCAT Pirkt / Pārdot

0.00004458

0.00000000070228

 +31.5192% -41.3979%

44585

1

4675.24

?

 Baby Cash Cat (BABYCASHCAT) cenas grafiks

Anzen Finance ANZ Pirkt / Pārdot

0.00005234

0.000000000824525

 -2.79387% -16.9496%

44549

1

5.88

?

 Anzen Finance (ANZ) cenas grafiks

goldcoin GOLDCOIN Pirkt / Pārdot

0.00006497

0.00000000102349

 -1.57978% -6.34373%

44540

1

194.41

?

 goldcoin (GOLDCOIN) cenas grafiks

Delusional Optimist DELUSIONAL Pirkt / Pārdot

0.00004458

0.00000000070228

 -3.28783% -27.1531%

44525

1

2009.69

?

 Delusional Optimist (DELUSIONAL) cenas grafiks

MOLTYCASH MOLTYCASH Pirkt / Pārdot

0.000000503996

0.00000000000793957

 -2.42522% -20.9259%

44502

1

154.21

?

 MOLTYCASH (MOLTYCASH) cenas grafiks

BOTIFY BOTIFY Pirkt / Pārdot

0.0000445

0.000000000701019

 -4.06571% -6.4224%

44479

1

41.66

?

 BOTIFY (BOTIFY) cenas grafiks

DAT BOI DATBOI Pirkt / Pārdot

0.0000444

0.000000000699444

 -13.3071% -25.7043%

44394

1

3204.36

?

 DAT BOI (DATBOI) cenas grafiks

fomolt FOMOLT Pirkt / Pārdot

0.000000444262

0.00000000000699857

 +21.651% +27.8764%

44391

1

1272.06

?

 fomolt (FOMOLT) cenas grafiks

Geojam JAM Pirkt / Pārdot

0.00000586

0.000000000092314

 -15.9674% -31.3575%

44389

1

130.38

?

 Geojam (JAM) cenas grafiks

All Roads Lead To Rome ROME Pirkt / Pārdot

0.0000444

0.000000000699444

 -3.32944% -14.3153%

44380

1

5107.72

?

 All Roads Lead To Rome (ROME) cenas grafiks

GABLE GABLE Pirkt / Pārdot

0.00004598

0.000000000724334

 -2.15356% +3.96787%

44371

1

2206.51

?

 GABLE (GABLE) cenas grafiks

0xGen XGN Pirkt / Pārdot

0.00005718

0.00000000090077

 +0.20999% -20.5236%

44276

1

16.5

?

 0xGen (XGN) cenas grafiks

CrowdSwap CROWD Pirkt / Pārdot

0.00040368

0.00000000635927

 -3.91823% -11.5399%

44270

1

48.28

?

 CrowdSwap (CROWD) cenas grafiks

ZooKeeper ZOO Pirkt / Pārdot

0.00009169

0.00000000144441

 +1.67275% -1.49425%

44260

1

1.38

?

 ZooKeeper (ZOO) cenas grafiks

LEON AI LEON Pirkt / Pārdot

0.00004421

0.000000000696451

 +32.3874% -36.2199%

44207

1

7109.98

?

 LEON AI (LEON) cenas grafiks

Fishwar FISHW Pirkt / Pārdot

0.00000401

0.0000000000631705

 -1.9725% -7.18529%

44182

1

12845.4

?

 Fishwar (FISHW) cenas grafiks

Pongo PONGO Pirkt / Pārdot

0.000000043712

0.000000000000688606

 -2.46256% -4.5985%

44154

1

41.41

?

 Pongo (PONGO) cenas grafiks

REVOX REX Pirkt / Pārdot

0.00002183

0.000000000343893

 -3.35623% -13.4722%

44137

1

18.09

?

 REVOX (REX) cenas grafiks

Seedless Wallet SEED Pirkt / Pārdot

0.00004411

0.000000000694875

 -1.63481% -7.2952%

44106

1

505.89

?

 Seedless Wallet (SEED) cenas grafiks

crypto guy CRYPTO GUY Pirkt / Pārdot

0.00004637

0.000000000730478

 +0.24209% +11.151%

44044

1

248.69

?

 crypto guy (CRYPTO GUY) cenas grafiks

JuliaOS JOS Pirkt / Pārdot

0.00004407

0.000000000694245

 +2.90207% +7.06735%

44040

1

571.4

?

 JuliaOS (JOS) cenas grafiks

autism AUTISM Pirkt / Pārdot

0.0000464

0.00000000073095

 -4.07293% -14.4598%

44023

1

43.09

?

 autism (AUTISM) cenas grafiks

gork GORK Pirkt / Pārdot

0.0000432

0.00000000068054

 -19.5436% -24.1502%

44023

1

38966

1

 gork (GORK) cenas grafiks

Bitcoin Pizza PIZZA Pirkt / Pārdot

0.00004493

0.000000000707793

 -18.3237% +6.7941%

44015

1

1383.71

?

 Bitcoin Pizza (PIZZA) cenas grafiks

11am 11AM Pirkt / Pārdot

0.00008183

0.00000000128909

 -0.26398% -3.55351%

43998

1

431.8

?

 11am (11AM) cenas grafiks

Minds MINDS Pirkt / Pārdot

0.00475791

0.0000000749525

 -5.74217% -0.401536%

43926

1

41.59

?

TrenchAI TRENCHAI Pirkt / Pārdot

0.00004394

0.000000000692197

 -4.1661% -6.6548%

43923

1

2.17

?

 TrenchAI (TRENCHAI) cenas grafiks

Ginnan Doge's Brother GINNAN Pirkt / Pārdot

0.000000439183

0.00000000000691856

 -13.6512% +26.7086%

43918

1

1091.27

?

 Ginnan Doge's Brother (GINNAN) cenas grafiks

Banana N Pirkt / Pārdot

0.00004391

0.000000000691725

 -0.70749% +0.525522%

43907

1

21.95

?

BLOB BLOB Pirkt / Pārdot

0.00004465

0.000000000703382

 +3.01753% +43.0082%

43890

1

367.34

?

 BLOB (BLOB) cenas grafiks

State of Mika by Virtuals STATE Pirkt / Pārdot

0.00004387

0.000000000691095

 -5.26443% -15.3952%

43868

1

4.69

?

 State of Mika by Virtuals (STATE) cenas grafiks

Cheyenne CHEYENNE Pirkt / Pārdot

0.00004483

0.000000000706218

 -2.76995% -6.0318%

43817

1

28.94

?

 Cheyenne (CHEYENNE) cenas grafiks

Cookie COOK Pirkt / Pārdot

0.00007498

0.00000000118118

 +0.20109% -5.00046%

43806

1

348.98

?

 Cookie (COOK) cenas grafiks

Æ Coin æ Pirkt / Pārdot

0.0000441

0.000000000694718

 -7.22321% -35.4636%

43797

1

208.64

?

 Æ Coin (æ) cenas grafiks

OraiDEX ORAIX Pirkt / Pārdot

0.00007816

0.00000000123127

 +2.37606% +11.4113%

43746

1

4.88

?

 OraiDEX (ORAIX) cenas grafiks

RIPS RIPS Pirkt / Pārdot

0.00000139

0.000000000021897

 -5.72048% -11.9586%

43730

1

410.48

?

 RIPS (RIPS) cenas grafiks

Cat-Dog CATDOG Pirkt / Pārdot

0.000000501595

0.00000000000790175

 -5.32742% -4.48151%

43550

1

596.86

?

 Cat-Dog (CATDOG) cenas grafiks

143 143 Pirkt / Pārdot

0.00004415

0.000000000695506

 -20.9344% -33.2243%

43538

1

2373.48

?

 143 (143) cenas grafiks

Nova Merged USDT (zkLink) USDT Pirkt / Pārdot

0.998809

0.0000157345

 -0.02344% -0.0530145%

43527

1

4.66

?

Paradise Tycoon MOANI Pirkt / Pārdot

0.00003006

0.000000000473542

 +0.4991% -0.798586%

43503

1

83.48

?

WanSwap [OLD] WASP Pirkt / Pārdot

0.00021337

0.00000000336127

 +1.05622% -3.0255%

43430

1

10.63

?

 WanSwap [OLD] (WASP) cenas grafiks

Kalao KLO Pirkt / Pārdot

0.00029792

0.00000000469321

 -18.6133% -36.6688%

43401

1

1696.75

?

 Kalao (KLO) cenas grafiks

Retirement plan 401K Pirkt / Pārdot

0.0000434

0.000000000683691

 -16.7525% -77.5173%

43401

1

5306.18

?

 Retirement plan (401K) cenas grafiks

Ubeswap UBE Pirkt / Pārdot

0.0003317

0.00000000522535

 -1.3819% -13.1856%

43376

1

1587.93

?

 Ubeswap (UBE) cenas grafiks

EmotiGuy JOE Pirkt / Pārdot

0.00004333

0.000000000682588

 +4.79535% +35.2917%

43327

1

4216.92

?

 EmotiGuy (JOE) cenas grafiks

first reply SIRIUS Pirkt / Pārdot

0.00004478

0.00000000070543

 -4.50874% -7.89599%

43227

1

56.5

?

 first reply (SIRIUS) cenas grafiks

Crying Cat CRYING Pirkt / Pārdot

0.00004482

0.00000000070606

 -1.38314% +10.0453%

43147

1

22.26

?

 Crying Cat (CRYING) cenas grafiks

Circuit LLM CIRC Pirkt / Pārdot

0.00004356

0.000000000686211

 -0.1173% -19.0785%

43119

1

5731.27

?

 Circuit LLM (CIRC) cenas grafiks

Shieldeum SDM Pirkt / Pārdot

0.00009701

0.00000000152822

 -1.58664% -8.16043%

43116

1

104.23

?

 Shieldeum (SDM) cenas grafiks

Department Of Government Efficiency DOGE Pirkt / Pārdot

0.00008623

0.0000000013584

 -0.94638% -0.696128%

43115

1

29.67

?

Urizen URI Pirkt / Pārdot

0.000000431017

0.00000000000678991

 -20.041% -18.4718%

43102

1

3004.13

?

 Urizen (URI) cenas grafiks

Edu3Labs NFE Pirkt / Pārdot

0.00081907

0.000000012903

 -1.22145% -9.91016%

43078

1

6.95

?

 Edu3Labs (NFE) cenas grafiks

KIKICat KIKI Pirkt / Pārdot

0.00004304

0.00000000067802

 -4.84432% -7.00644%

43033

1

22.12

?

 KIKICat (KIKI) cenas grafiks

PLOI PLOI Pirkt / Pārdot

0.00003785

0.00000000059626

 -3.7459% -9.01833%

43005

1

131.41

?

 PLOI (PLOI) cenas grafiks

SMOOTHIE.com SMOOTHIE.COM Pirkt / Pārdot

0.293425

0.00000462239

 -4.45853% -13.2309%

42966

1

15146.7

?

 SMOOTHIE.com (SMOOTHIE.COM) cenas grafiks

Exmplr.ai by Virtuals EXMPLR Pirkt / Pārdot

0.00004292

0.000000000676129

 -3.58922% -12.2706%

42915

1

1.89

?

 Exmplr.ai by Virtuals (EXMPLR) cenas grafiks

Baby BitCoin BABYBTC Pirkt / Pārdot

0.00004291

0.000000000675972

 -4.23648% -6.35257%

42909

1

5.31

?

 Baby BitCoin (BABYBTC) cenas grafiks

Atua AI TUA Pirkt / Pārdot

0.00000857

0.000000000135005

 -44.1791% -65.7232%

42872

1

2690.84

?

 Atua AI (TUA) cenas grafiks

Aleister ALEISTER Pirkt / Pārdot

0.000000428893

0.00000000000675645

 -1.32193% -5.95222%

42855

1

509.59

?

 Aleister (ALEISTER) cenas grafiks

IVPAY IVPAY Pirkt / Pārdot

0.00014424

0.00000000227225

 -15.0724% -11.3861%

42853

1

2446.96

?

 IVPAY (IVPAY) cenas grafiks

Trumpius Maximus TRUMPIUS Pirkt / Pārdot

0.00091175

0.000000014363

 -3.37508% -1.92501%

42852

1

20.92

?

 Trumpius Maximus (TRUMPIUS) cenas grafiks

MarketVector Token Terminal Fundamental Index MVTT10F Pirkt / Pārdot

0.0288587

0.000000454619

 -3.5392% -3.27708%

42848

1

144.5

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) cenas grafiks

I Emmet EMMET Pirkt / Pārdot

0.000000428674

0.000000000006753

 -3.58909% +0.586327%

42834

1

412.62

?

Qubix QBX Pirkt / Pārdot

0.00005341

0.000000000841381

 -23.8915% +27.7991%

42777

1

1212.72

?

 Qubix (QBX) cenas grafiks

TACHI TACHI Pirkt / Pārdot

0.00000042778

0.00000000000673892

 -15.7414% -23.7977%

42744

1

3268.12

?

 TACHI (TACHI) cenas grafiks

America Is Back AMERICA Pirkt / Pārdot

0.00004272

0.000000000672978

 -6.2542% -16.5087%

42712

1

1611.92

?

 America Is Back (AMERICA) cenas grafiks

Bitcoin Base BTC Pirkt / Pārdot

0.00203365

0.0000000320366

 -7.02626% -2.93907%

42707

1

188.33

?

 Bitcoin Base (BTC) cenas grafiks

Fluffey FLUFFEY Pirkt / Pārdot

0.00004269

0.000000000672506

 +1.71114% +5.97388%

42688

1

82.41

?

 Fluffey (FLUFFEY) cenas grafiks

Mia Ko MIA Pirkt / Pārdot

0.00004266

0.000000000672033

 -9.64433% -2.36114%

42651

1

503.55

?

 Mia Ko (MIA) cenas grafiks

Wrapped Sonic WS Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

LUKSOAgent LUKSO Pirkt / Pārdot

0.000000426594

0.00000000000672024

 -2.68276% -26.9003%

42626

1

198.76

?

 LUKSOAgent (LUKSO) cenas grafiks

Shrub $SHRUB Pirkt / Pārdot

0.00004258

0.000000000670773

 -4.34164% +0.286769%

42548

1

35.93

?

Keyboard Cat KEYCAT Pirkt / Pārdot

0.00004261

0.000000000671246

 -4.38867% -6.8466%

42521

1

31.09

?

 Keyboard Cat (KEYCAT) cenas grafiks

ALERT.ai ALERT.AI Pirkt / Pārdot

0.14772

0.00000232707

 -0.52344% +1.08957%

42400

1

4741.79

?

 ALERT.ai (ALERT.AI) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad