USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00129142 0.0000000203441 |
-3.85426% | -6.07745% |
45356 1 |
414.46 ? |
 |
|
0.0164542 0.000000259207 |
-0.67541% | +2.6661% |
45343 1 |
2.83 ? |
 |
|
0.00004536 0.000000000714567 |
-4.60063% | -10.2638% |
45337 1 |
198.12 ? |
![Graphique du cours du CUPSEY [OLD] (CUPSEY)](https://static.coincost.net/sparkline/cupsey.png) |
|
0.00004534 0.000000000714252 |
-38.9069% | 0% |
45336 1 |
17162.2 ? |
|
|
145.07 0.00228532 |
-0.09053% | -6.9301% |
45318 1 |
3605.61 ? |
 |
|
0.00004806 0.000000000757101 |
-5.10499% | -3.98711% |
45268 1 |
2.59 ? |
 |
|
10.91 0.000171868 |
-1.85931% | +5.08482% |
45262 1 |
9432.56 ? |
 |
|
0.00045617 0.00000000718616 |
-11.677% | -78.3571% |
45161 1 |
203.86 ? |
 |
|
0.00009367 0.00000000147561 |
+4.93651% | +1.33348% |
45142 1 |
88.88 ? |
 |
|
0.00004635 0.000000000730163 |
-7.40142% | -11.14% |
45136 1 |
41571 1 |
 |
|
0.000000107267 0.0000000000016898 |
-3.26683% | +1.68751% |
45126 1 |
75.32 ? |
 |
|
0.00004506 0.000000000709841 |
+4.9475% | -6.35264% |
45056 1 |
541.88 ? |
 |
|
0.00004508 0.000000000710156 |
-3.8198% | -6.27345% |
45027 1 |
6.85 ? |
 |
|
0.00004502 0.000000000709211 |
-7.15931% | +77.4337% |
45018 1 |
151.18 ? |
 |
|
0.000000449324 0.00000000000707831 |
-4.69904% | -8.12066% |
44932 1 |
114.78 ? |
 |
|
0.00120152 0.0000000189278 |
-2.41278% | +3.68209% |
44928 1 |
2.41 ? |
 |
|
0.00034076 0.00000000536807 |
-4.72707% | -38.4882% |
44907 1 |
9.14 ? |
 |
|
0.00008369 0.00000000131839 |
-4.34042% | -7.21263% |
44902 1 |
89.79 ? |
 |
|
0.000000448572 0.00000000000706646 |
-1.94029% | -11.489% |
44822 1 |
43.42 ? |
 |
|
0.00004476 0.000000000705115 |
-4.1271% | -4.81628% |
44752 1 |
24.83 ? |
![Graphique du cours du Project89 [OLD] (PROJECT89)](https://static.coincost.net/sparkline/project89.png) |
|
0.00447358 0.0000000704734 |
-3.59998% | -0.653747% |
44736 1 |
8.95 ? |
|
|
0.00014428 0.00000000227288 |
+8.38179% | -14.5025% |
44721 1 |
2999.34 ? |
 |
|
0.00077801 0.0000000122562 |
-0.28843% | +0.768054% |
44665 1 |
20.89 ? |
|
|
0.00013286 0.00000000209298 |
-21.7083% | -1.98832% |
44651 1 |
53 ? |
 |
|
0.00063118 0.00000000994313 |
-0.54141% | -1.70954% |
44649 1 |
187.3 ? |
 |
|
0.00011004 0.00000000173349 |
+12.538% | -40.3642% |
44591 1 |
810.21 ? |
 |
|
0.00004458 0.00000000070228 |
+31.5192% | -41.3979% |
44585 1 |
4675.24 ? |
 |
|
0.00005234 0.000000000824525 |
-2.79387% | -16.9496% |
44549 1 |
5.88 ? |
 |
|
0.00006497 0.00000000102349 |
-1.57978% | -6.34373% |
44540 1 |
194.41 ? |
 |
|
0.00004458 0.00000000070228 |
-3.28783% | -27.1531% |
44525 1 |
2009.69 ? |
 |
|
0.000000503996 0.00000000000793957 |
-2.42522% | -20.9259% |
44502 1 |
154.21 ? |
 |
|
0.0000445 0.000000000701019 |
-4.06571% | -6.4224% |
44479 1 |
41.66 ? |
 |
|
0.0000444 0.000000000699444 |
-13.3071% | -25.7043% |
44394 1 |
3204.36 ? |
 |
|
0.000000444262 0.00000000000699857 |
+21.651% | +27.8764% |
44391 1 |
1272.06 ? |
 |
|
0.00000586 0.000000000092314 |
-15.9674% | -31.3575% |
44389 1 |
130.38 ? |
 |
|
0.0000444 0.000000000699444 |
-3.32944% | -14.3153% |
44380 1 |
5107.72 ? |
 |
|
0.00004598 0.000000000724334 |
-2.15356% | +3.96787% |
44371 1 |
2206.51 ? |
 |
|
0.00005718 0.00000000090077 |
+0.20999% | -20.5236% |
44276 1 |
16.5 ? |
 |
|
0.00040368 0.00000000635927 |
-3.91823% | -11.5399% |
44270 1 |
48.28 ? |
 |
|
0.00009169 0.00000000144441 |
+1.67275% | -1.49425% |
44260 1 |
1.38 ? |
 |
|
0.00004421 0.000000000696451 |
+32.3874% | -36.2199% |
44207 1 |
7109.98 ? |
 |
|
0.00000401 0.0000000000631705 |
-1.9725% | -7.18529% |
44182 1 |
12845.4 ? |
 |
|
0.000000043712 0.000000000000688606 |
-2.46256% | -4.5985% |
44154 1 |
41.41 ? |
 |
|
0.00002183 0.000000000343893 |
-3.35623% | -13.4722% |
44137 1 |
18.09 ? |
 |
|
0.00004411 0.000000000694875 |
-1.63481% | -7.2952% |
44106 1 |
505.89 ? |
 |
|
0.00004637 0.000000000730478 |
+0.24209% | +11.151% |
44044 1 |
248.69 ? |
 |
|
0.00004407 0.000000000694245 |
+2.90207% | +7.06735% |
44040 1 |
571.4 ? |
 |
|
0.0000464 0.00000000073095 |
-4.07293% | -14.4598% |
44023 1 |
43.09 ? |
 |
|
0.0000432 0.00000000068054 |
-19.5436% | -24.1502% |
44023 1 |
38966 1 |
 |
|
0.00004493 0.000000000707793 |
-18.3237% | +6.7941% |
44015 1 |
1383.71 ? |
 |
|
0.00008183 0.00000000128909 |
-0.26398% | -3.55351% |
43998 1 |
431.8 ? |
 |
|
0.00475791 0.0000000749525 |
-5.74217% | -0.401536% |
43926 1 |
41.59 ? |
|
|
0.00004394 0.000000000692197 |
-4.1661% | -6.6548% |
43923 1 |
2.17 ? |
 |
|
0.000000439183 0.00000000000691856 |
-13.6512% | +26.7086% |
43918 1 |
1091.27 ? |
 |
|
0.00004391 0.000000000691725 |
-0.70749% | +0.525522% |
43907 1 |
21.95 ? |
|
|
0.00004465 0.000000000703382 |
+3.01753% | +43.0082% |
43890 1 |
367.34 ? |
 |
|
0.00004387 0.000000000691095 |
-5.26443% | -15.3952% |
43868 1 |
4.69 ? |
 |
|
0.00004483 0.000000000706218 |
-2.76995% | -6.0318% |
43817 1 |
28.94 ? |
 |
|
0.00007498 0.00000000118118 |
+0.20109% | -5.00046% |
43806 1 |
348.98 ? |
 |
|
0.0000441 0.000000000694718 |
-7.22321% | -35.4636% |
43797 1 |
208.64 ? |
 |
|
0.00007816 0.00000000123127 |
+2.37606% | +11.4113% |
43746 1 |
4.88 ? |
 |
|
0.00000139 0.000000000021897 |
-5.72048% | -11.9586% |
43730 1 |
410.48 ? |
 |
|
0.000000501595 0.00000000000790175 |
-5.32742% | -4.48151% |
43550 1 |
596.86 ? |
 |
|
0.00004415 0.000000000695506 |
-20.9344% | -33.2243% |
43538 1 |
2373.48 ? |
 |
|
0.998809 0.0000157345 |
-0.02344% | -0.0530145% |
43527 1 |
4.66 ? |
|
|
0.00003006 0.000000000473542 |
+0.4991% | -0.798586% |
43503 1 |
83.48 ? |
|
|
0.00021337 0.00000000336127 |
+1.05622% | -3.0255% |
43430 1 |
10.63 ? |
![Graphique du cours du WanSwap [OLD] (WASP)](https://static.coincost.net/sparkline/wanswap.png) |
|
0.00029792 0.00000000469321 |
-18.6133% | -36.6688% |
43401 1 |
1696.75 ? |
 |
|
0.0000434 0.000000000683691 |
-16.7525% | -77.5173% |
43401 1 |
5306.18 ? |
 |
|
0.0003317 0.00000000522535 |
-1.3819% | -13.1856% |
43376 1 |
1587.93 ? |
 |
|
0.00004333 0.000000000682588 |
+4.79535% | +35.2917% |
43327 1 |
4216.92 ? |
 |
|
0.00004478 0.00000000070543 |
-4.50874% | -7.89599% |
43227 1 |
56.5 ? |
 |
|
0.00004482 0.00000000070606 |
-1.38314% | +10.0453% |
43147 1 |
22.26 ? |
 |
|
0.00004356 0.000000000686211 |
-0.1173% | -19.0785% |
43119 1 |
5731.27 ? |
 |
|
0.00009701 0.00000000152822 |
-1.58664% | -8.16043% |
43116 1 |
104.23 ? |
 |
|
0.00008623 0.0000000013584 |
-0.94638% | -0.696128% |
43115 1 |
29.67 ? |
|
|
0.000000431017 0.00000000000678991 |
-20.041% | -18.4718% |
43102 1 |
3004.13 ? |
 |
|
0.00081907 0.000000012903 |
-1.22145% | -9.91016% |
43078 1 |
6.95 ? |
 |
|
0.00004304 0.00000000067802 |
-4.84432% | -7.00644% |
43033 1 |
22.12 ? |
 |
|
0.00003785 0.00000000059626 |
-3.7459% | -9.01833% |
43005 1 |
131.41 ? |
 |
|
0.293425 0.00000462239 |
-4.45853% | -13.2309% |
42966 1 |
15146.7 ? |
 |
|
0.00004292 0.000000000676129 |
-3.58922% | -12.2706% |
42915 1 |
1.89 ? |
 |
|
0.00004291 0.000000000675972 |
-4.23648% | -6.35257% |
42909 1 |
5.31 ? |
 |
|
0.00000857 0.000000000135005 |
-44.1791% | -65.7232% |
42872 1 |
2690.84 ? |
 |
|
0.000000428893 0.00000000000675645 |
-1.32193% | -5.95222% |
42855 1 |
509.59 ? |
 |
|
0.00014424 0.00000000227225 |
-15.0724% | -11.3861% |
42853 1 |
2446.96 ? |
 |
|
0.00091175 0.000000014363 |
-3.37508% | -1.92501% |
42852 1 |
20.92 ? |
 |
|
0.0288587 0.000000454619 |
-3.5392% | -3.27708% |
42848 1 |
144.5 ? |
 |
|
0.000000428674 0.000000000006753 |
-3.58909% | +0.586327% |
42834 1 |
412.62 ? |
|
|
0.00005341 0.000000000841381 |
-23.8915% | +27.7991% |
42777 1 |
1212.72 ? |
 |
|
0.00000042778 0.00000000000673892 |
-15.7414% | -23.7977% |
42744 1 |
3268.12 ? |
 |
|
0.00004272 0.000000000672978 |
-6.2542% | -16.5087% |
42712 1 |
1611.92 ? |
 |
|
0.00203365 0.0000000320366 |
-7.02626% | -2.93907% |
42707 1 |
188.33 ? |
 |
|
0.00004269 0.000000000672506 |
+1.71114% | +5.97388% |
42688 1 |
82.41 ? |
 |
|
0.00004266 0.000000000672033 |
-9.64433% | -2.36114% |
42651 1 |
503.55 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000426594 0.00000000000672024 |
-2.68276% | -26.9003% |
42626 1 |
198.76 ? |
 |
|
0.00004258 0.000000000670773 |
-4.34164% | +0.286769% |
42548 1 |
35.93 ? |
|
|
0.00004261 0.000000000671246 |
-4.38867% | -6.8466% |
42521 1 |
31.09 ? |
 |
|
0.14772 0.00000232707 |
-0.52344% | +1.08957% |
42400 1 |
4741.79 ? |
 |
![CUPSEY [OLD] CUPSEY](https://static.coincost.net/logo/cryptocurrency/cupsey.png){kind=logo}
![Project89 [OLD] PROJECT89](https://static.coincost.net/logo/cryptocurrency/project89.png){kind=logo}
![WanSwap [OLD] WASP](https://static.coincost.net/logo/cryptocurrency/wanswap.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng