USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00000111 0.0000000000125172 |
-4.42117% | +0.204395% |
54719 1 |
7.35 ? |
|
|
0.0005949 0.00000000670854 |
-5.69928% | -35.4092% |
54611 1 |
13504.7 ? |
 |
|
0.00000459 0.0000000000517603 |
-6.04188% | +16.9443% |
54469 1 |
11556.1 ? |
 |
|
0.00132099 0.0000000148965 |
+0.1832% | +0.686756% |
54419 1 |
12304 ? |
|
|
0.00005424 0.000000000611651 |
+7.71961% | +23.5879% |
54244 1 |
1621.63 ? |
 |
|
0.00005419 0.000000000611087 |
-3.29712% | -4.93118% |
54193 1 |
12.87 ? |
 |
|
0.00089127 0.0000000100506 |
-1.21613% | -3.6782% |
54063 1 |
4.77 ? |
 |
|
0.00007954 0.000000000896953 |
-0.27371% | +6.17477% |
54031 1 |
9.27 ? |
 |
|
0.00003371 0.000000000380139 |
-11.3079% | -12.9078% |
53940 1 |
2170.98 ? |
 |
|
0.369399 0.00000416562 |
-4.57853% | -2.96327% |
53909 1 |
4620.25 ? |
 |
|
0.00005382 0.000000000606915 |
+6.8001% | -2.29393% |
53805 1 |
1660.63 ? |
 |
|
0.00759076 0.0000000855991 |
-0.87843% | -1.18236% |
53450 1 |
16.47 ? |
 |
|
0.00068794 0.00000000775773 |
-1.4887% | +30.8201% |
53438 1 |
33.34 ? |
 |
|
0.00005333 0.000000000601389 |
-2.34666% | -16.5754% |
53293 1 |
205.91 ? |
 |
|
0.00005327 0.000000000600713 |
-3.2472% | -8.27988% |
53271 1 |
33.41 ? |
 |
|
0.00068619 0.000000007738 |
+4.18466% | -6.90068% |
53238 1 |
35.59 ? |
 |
|
0.00005686 0.000000000641196 |
+119.574% | -85.3648% |
53156 1 |
31397 ? |
 |
|
0.00005316 0.000000000599472 |
-1.26515% | -11.4578% |
53113 1 |
172.43 ? |
 |
|
0.00005309 0.000000000598683 |
-0.79961% | +13.5053% |
53081 1 |
13.93 ? |
 |
|
0.195477 0.00000220435 |
-1.84554% | -0.353917% |
53038 1 |
3424.17 ? |
|
|
0.00005315 0.00000000059936 |
-2.1685% | -3.22791% |
53035 1 |
153.31 ? |
 |
|
0.00005306 0.000000000598345 |
-1.79614% | -9.67988% |
53012 1 |
9.89 ? |
 |
|
0.00120188 0.0000000135533 |
-0.81365% | +2.8541% |
52918 1 |
63.88 ? |
 |
|
0.00005573 0.000000000628454 |
-1.37001% | -9.19888% |
52895 1 |
5.07 ? |
 |
|
0.00529045 0.0000000596591 |
+3.52941% | +19.3205% |
52892 1 |
7769.45 ? |
 |
|
0.00005002 0.000000000564063 |
-1.12205% | +21.555% |
52843 1 |
99.83 ? |
 |
|
0.00005276 0.000000000594962 |
-0.45799% | -4.73886% |
52741 1 |
18.85 ? |
 |
|
0.00005526 0.000000000623153 |
-0.92993% | +4.88976% |
52694 1 |
5.53 ? |
 |
|
0.00004759 0.000000000536661 |
+24.3314% | -19.3356% |
52586 1 |
326.09 ? |
 |
|
0.00065685 0.00000000740714 |
-0.36788% | -9.62978% |
52391 1 |
11799.2 ? |
 |
|
0.00000244 0.0000000000275153 |
+1.48572% | -30.3326% |
52372 1 |
28575 ? |
 |
|
0.00005241 0.000000000591015 |
-0.33455% | +10.7216% |
52349 1 |
127.11 ? |
 |
|
0.00030389 0.00000000342689 |
-0.3211% | -1.94774% |
52270 1 |
11.68 ? |
 |
|
0.99512 0.0000112217 |
-0.12455% | -1.73407% |
52219 1 |
17.75 ? |
 |
|
0.00005222 0.000000000588872 |
-7.71774% | -26.7546% |
52200 1 |
430.87 ? |
 |
|
0.348362 0.00000392839 |
-5.34785% | -12.3015% |
52153 1 |
234.61 ? |
 |
|
0.00005134 0.000000000578949 |
-29.6029% | 0% |
52087 1 |
35857 ? |
|
|
0.00005388 0.000000000607592 |
+5.22503% | +38.8572% |
52040 1 |
1401.75 ? |
 |
|
0.00005201 0.000000000586504 |
+0.08854% | -2.77997% |
52006 1 |
1.029 ? |
 |
|
0.00004072 0.000000000459189 |
+29.2733% | +36.1122% |
51878 1 |
8731.35 ? |
 |
|
0.077388 0.000000872685 |
+0.0028% | -3.05423% |
51847 1 |
31.45 ? |
 |
|
0.00005194 0.000000000585715 |
+130.337% | -39.7876% |
51712 1 |
4008.5 ? |
 |
|
0.00005177 0.000000000583798 |
-1.5369% | -4.20723% |
51709 1 |
31.17 ? |
 |
|
0.00005175 0.000000000583572 |
-3.02942% | -33.21% |
51697 1 |
135.25 ? |
 |
|
2.28 0.000025711 |
-14.8112% | -31.0756% |
51691 1 |
114.45 ? |
 |
|
0.000000066448 0.000000000000749318 |
-1.81098% | -2.80784% |
51676 1 |
74.47 ? |
 |
|
0.00005159 0.000000000581768 |
-0.24816% | -15.2263% |
51588 1 |
2.3 ? |
 |
|
0.000000048554 0.000000000000547532 |
-1.73238% | -7.35676% |
51561 1 |
111.99 ? |
 |
|
0.0002551 0.0000000028767 |
+0.31768% | +1.26482% |
51559 1 |
4.01 ? |
 |
|
0.508621 0.00000573559 |
-1.80888% | -2.07439% |
51514 1 |
11.12 ? |
 |
|
0.00005396 0.000000000608494 |
-1.87681% | -4.55255% |
51429 1 |
55.99 ? |
 |
|
0.00507311 0.0000000572082 |
+1.7279% | -40.0078% |
51402 1 |
61.61 ? |
 |
|
0.00597508 0.0000000673795 |
-15.2181% | -19.4114% |
51386 1 |
3968.87 ? |
 |
|
0.00005144 0.000000000580076 |
-6.65011% | -45.2136% |
51353 1 |
484.37 ? |
 |
|
0.00076759 0.00000000865592 |
+0.49147% | -0.0628145% |
51022 1 |
9.41 ? |
|
|
0.0000511 0.000000000574493 |
+0.03231% | -1.27414% |
50952 1 |
31.89 ? |
 |
|
0.0000509 0.000000000573987 |
+0.91068% | +1.03131% |
50897 1 |
1.008 ? |
 |
|
0.00005089 0.000000000573874 |
-5.24043% | -35.5332% |
50890 1 |
461.59 ? |
 |
|
0.00005084 0.00000000057331 |
+2.57356% | -9.89987% |
50838 1 |
1.43 ? |
 |
|
0.00005083 0.000000000573197 |
-1.56511% | +8.85484% |
50826 1 |
259.03 ? |
 |
|
0.00005305 0.000000000598232 |
-15.2605% | +45.8245% |
50811 1 |
1579.02 ? |
 |
|
0.00086477 0.0000000097518 |
-4.15771% | -34.1786% |
50651 1 |
203.76 ? |
 |
|
0.000000173141 0.00000000000195247 |
-2.20731% | -8.50968% |
50623 1 |
78.97 ? |
 |
|
0.00005043 0.000000000568687 |
-1.10729% | -10.2194% |
50391 1 |
39.48 ? |
 |
|
126852 1.43048 |
-2.3339% | -4.55255% |
50390 1 |
1.21 ? |
 |
|
0.00005052 0.000000000569702 |
+11.049% | -22.7382% |
50293 1 |
515.72 ? |
 |
|
0.00122405 0.0000000138033 |
-3.91031% | -62.0768% |
50289 1 |
14012.8 ? |
 |
|
0.00441441 0.0000000497802 |
+18.3854% | -0.967209% |
50174 1 |
245.2 ? |
|
|
0.00005292 0.000000000596766 |
-3.30401% | -12.2758% |
50101 1 |
56505 1 |
 |
|
0.00005006 0.000000000564514 |
-11.9846% | +158.1% |
50058 1 |
6061.9 ? |
 |
|
0.00005009 0.000000000564853 |
+0.13572% | +2.45429% |
50029 1 |
559.63 ? |
 |
|
0.00000000675 0.0000000000000761181 |
+4.7338% | -0.955287% |
49939 1 |
58.48 ? |
|
|
0.00004992 0.000000000562936 |
-3.00617% | -20.7481% |
49909 1 |
86099 1 |
 |
|
0.00004985 0.000000000562146 |
-1.47277% | -69.6801% |
49849 1 |
2.96 ? |
 |
|
0.00005284 0.000000000595864 |
-1.90285% | 0% |
49749 1 |
926.53 ? |
|
|
0.00236888 0.0000000267133 |
-0.58258% | +0.529269% |
49673 1 |
6.4 ? |
|
|
0.103238 0.00000116419 |
-3.17919% | -7.48646% |
49618 1 |
117.48 ? |
 |
|
0.00094425 0.0000000106481 |
-1.84266% | -4.64328% |
49594 1 |
18010.8 ? |
 |
|
0.00004928 0.000000000556076 |
-1.29288% | -6.92653% |
49280 1 |
5.86 ? |
 |
|
0.00005184 0.000000000584963 |
+156.142% | 0% |
49266 1 |
18547 ? |
|
|
0.00004915 0.000000000554609 |
-2.83336% | -1.77433% |
49168 1 |
519.84 ? |
 |
|
0.00004919 0.00000000055506 |
-1.35272% | -8.86334% |
49134 1 |
75.92 ? |
 |
|
0.000000175474 0.00000000000198005 |
-0.48723% | -3.20787% |
49133 1 |
39.69 ? |
 |
|
0.00004534 0.000000000511617 |
-0.86129% | -3.21967% |
49067 1 |
139.23 ? |
 |
|
0.00014313 0.00000000161508 |
-0.38455% | -6.68076% |
49045 1 |
16.95 ? |
 |
|
0.00004903 0.000000000553255 |
+3.80319% | +2.1131% |
49034 1 |
57574 1 |
 |
|
0.0000355 0.000000000400582 |
+0.69178% | +1.81581% |
49023 1 |
76.42 ? |
 |
|
0.00004896 0.000000000552465 |
-2.57362% | -28.1411% |
48961 1 |
4352.94 ? |
 |
|
0.00004901 0.000000000553029 |
-2.61562% | -3.93512% |
48949 1 |
183.02 ? |
 |
|
0.00004894 0.000000000552239 |
-2.2882% | -1.43505% |
48911 1 |
9.64 ? |
 |
|
0.00048891 0.00000000551686 |
+0.09856% | +1.60893% |
48910 1 |
11.89 ? |
 |
|
0.00004896 0.000000000552465 |
-0.70682% | -9.11639% |
48897 1 |
103.93 ? |
 |
|
0.0108068 0.000000121944 |
+0.86906% | +19.9476% |
48880 1 |
11984.3 ? |
 |
|
0.000000000116278 0.00000000000000131208 |
-5.55766% | -19.4717% |
48859 1 |
553.06 ? |
 |
|
0.00004886 0.000000000551337 |
+1.87495% | +2.76425% |
48852 1 |
841.71 ? |
 |
|
0.00004885 0.000000000551224 |
-1.34227% | +5.81969% |
48846 1 |
76.32 ? |
 |
|
0.00004883 0.000000000550998 |
-0.51466% | +4.18831% |
48831 1 |
30.85 ? |
 |
|
0.00004881 0.000000000550772 |
-6.70593% | -28.8399% |
48810 1 |
41.33 ? |
 |
|
0.00005944 0.000000000670721 |
+0.34935% | -0.013923% |
48794 1 |
29522 ? |
|
|
0.00004874 0.000000000549983 |
-1.84813% | -22.4386% |
48737 1 |
2091.44 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng