USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
1.002 0.0000125556 |
+0.32131% | +0.935% |
70071 1 |
4.87 ? |
|
|
0.00007003 0.000000000877514 |
+8.92035% | 0% |
70020 1 |
16295.8 ? |
|
|
0.00011616 0.00000000145555 |
+1.74147% | -24.8161% |
70019 1 |
75297 1 |
 |
|
0.00006993 0.000000000876261 |
-0.72019% | +11.9782% |
69919 1 |
71.16 ? |
 |
|
157.81 0.00197745 |
0% | -12.6985% |
69851 1 |
20423 ? |
 |
|
0.0000698 0.000000000874632 |
0% | -15.962% |
69776 1 |
2.58 ? |
 |
|
0.00000744 0.0000000000932272 |
-1.52068% | -8.6837% |
69745 1 |
384.65 ? |
 |
|
1.42 0.0000177934 |
-0.0864% | +0.057% |
69706 1 |
350.24 ? |
|
|
0.00007086 0.000000000887914 |
-0.48589% | -1.4097% |
69625 1 |
1039.77 ? |
 |
|
0.00006949 0.000000000870747 |
-2.84136% | 0% |
69485 1 |
3560.88 ? |
|
|
0.00000069454 0.00000000000870296 |
0% | -4.2555% |
69454 1 |
1.099 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00006939 0.000000000869494 |
-6.81707% | -14.6332% |
69411 1 |
87.79 ? |
 |
|
0.00262741 0.0000000329229 |
0% | +1.4639% |
69400 1 |
14.13 ? |
 |
|
0.00006933 0.000000000868743 |
0% | -3.1808% |
69325 1 |
311.26 ? |
 |
|
0.00006918 0.000000000866863 |
-1.65872% | -20.2619% |
69282 1 |
35706 ? |
 |
|
0.00006906 0.000000000865359 |
-1.06946% | -4.7593% |
69047 1 |
64.58 ? |
 |
|
0.00012343 0.00000000154664 |
+12.4788% | +142.582% |
68998 1 |
1462.68 ? |
 |
|
0.00007249 0.000000000908339 |
+15.3222% | +51.3583% |
68969 1 |
10434.6 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000802 0.000000000100495 |
-12.0949% | -37.122% |
68959 1 |
998.18 ? |
 |
|
0.0000688 0.000000000862101 |
+2.0003% | +4.9283% |
68801 1 |
18.07 ? |
 |
|
31.29 0.000390193 |
0% | -8.4933% |
68790 1 |
75.16 ? |
 |
|
2.71 0.0000339578 |
0% | -6.3049% |
68773 1 |
1046.27 ? |
 |
|
0.00007238 0.000000000906961 |
0% | 0% |
68744 1 |
29708 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00006866 0.000000000860347 |
-0.88275% | +1.6337% |
68651 1 |
3.01 ? |
 |
|
0.000000000163209 0.0000000000000020451 |
0% | -0.1504% |
68642 1 |
701.54 ? |
|
|
0.00000731 0.0000000000915983 |
-1.41807% | -3.4345% |
68641 1 |
1.55 ? |
 |
|
0.000000163041 0.00000000000204299 |
-5.78491% | +7.3857% |
68571 1 |
700.03 ? |
 |
|
3.43 0.0000429798 |
0% | -3.7846% |
68566 1 |
34.9 ? |
 |
|
0.00009325 0.00000000116847 |
-2.04438% | -5.8172% |
68461 1 |
72.26 ? |
 |
|
0.0006854 0.00000000858843 |
+7.12113% | +3.9495% |
68460 1 |
658.37 ? |
 |
|
0.00068413 0.00000000857252 |
+0.00082% | -0.0629% |
68413 1 |
1.53 ? |
|
|
0.096337 0.00000120715 |
-0.701% | -3.5204% |
68410 1 |
26.75 ? |
 |
|
5.26 0.0000659107 |
0% | -7.4356% |
68373 1 |
20194 ? |
 |
|
0.00006835 0.000000000856463 |
+10.2243% | -48.1983% |
68349 1 |
1841.96 ? |
 |
|
0.00007015 0.000000000879018 |
-1.19586% | +3.3765% |
68294 1 |
20.73 ? |
 |
|
0.00682856 0.0000000855656 |
-15.1879% | +99.9713% |
68274 1 |
667.3 ? |
 |
|
0.00006822 0.000000000854834 |
-5.51417% | -15.9556% |
68209 1 |
1154.2 ? |
 |
|
0.000000981665 0.0000000000123008 |
-2.38932% | -9.0037% |
68147 1 |
2.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000068 0.000000000852077 |
-1.19732% | -2.9018% |
68003 1 |
24562 ? |
 |
|
186.79 0.00234058 |
+0.02851% | -2.063% |
67994 1 |
2749.46 ? |
 |
|
0.00006796 0.000000000851576 |
-0.38577% | -0.7706% |
67952 1 |
54.48 ? |
|
|
0.00032968 0.00000000413107 |
-21.4397% | -26.0453% |
67836 1 |
11771.7 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00772908 0.0000000968496 |
+0.29908% | -0.0965% |
67770 1 |
296.14 ? |
|
|
2.84 0.0000355867 |
+0.59992% | -2.6688% |
67768 1 |
2978.09 ? |
 |
|
0.00000677 0.0000000000848318 |
-1.26867% | -2.1121% |
67719 1 |
9005.07 ? |
 |
|
0.00006766 0.000000000847817 |
-10.6285% | +26.3983% |
67647 1 |
849.22 ? |
 |
|
0.00040677 0.00000000509705 |
+11.6572% | -34.4601% |
67635 1 |
46.9 ? |
 |
|
0.00007037 0.000000000881774 |
-1.45839% | -6.0118% |
67597 1 |
17.97 ? |
 |
|
0.00006769 0.000000000848192 |
-0.02695% | -2.0028% |
67584 1 |
7.64 ? |
 |
|
0.00000676 0.0000000000847065 |
-8.56325% | -3.205% |
67584 1 |
332.3 ? |
 |
|
0.000000160584 0.0000000000020122 |
-0.66754% | -1.5647% |
67556 1 |
5.66 ? |
 |
|
0.00032014 0.00000000401153 |
-0.84088% | -46.3135% |
67551 1 |
28.35 ? |
 |
|
0.00006967 0.000000000873003 |
-22.5673% | 0% |
67461 1 |
16480.2 ? |
|
|
0.000000160342 0.00000000000200917 |
0% | -7.3235% |
67436 1 |
242.5 ? |
 |
|
12.14 0.000152121 |
-0.2896% | -2.2649% |
67340 1 |
159.06 ? |
 |
|
0.00007064 0.000000000885158 |
+39.2658% | +158.478% |
67315 1 |
21465 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00007387 0.000000000925631 |
-2.0554% | -8.6592% |
67221 1 |
136.21 ? |
 |
|
0.000000967507 0.0000000000121234 |
-1.40516% | -6.8418% |
67164 1 |
19.35 ? |
 |
|
0.00006716 0.000000000841551 |
+16.1185% | -74.3719% |
67129 1 |
2812.45 ? |
 |
|
0.00006712 0.00000000084105 |
-3.55373% | -2.8226% |
67095 1 |
845.75 ? |
 |
|
0.00000665 0.0000000000833281 |
-8.89068% | -2.2432% |
67070 1 |
884.47 ? |
 |
|
0.00124196 0.0000000155624 |
-1.0636% | -4.5651% |
67066 1 |
17.5 ? |
 |
|
0.067037 0.00000084001 |
-2.90012% | -4.6158% |
67037 1 |
61.23 ? |
 |
|
0.00006703 0.000000000839922 |
-1.80822% | +0.9634% |
67035 1 |
22617 ? |
|
|
0.00006702 0.000000000839797 |
-9.83892% | -19.6948% |
67007 1 |
1107.95 ? |
 |
|
0.000067 0.000000000839546 |
0% | -4.3425% |
66995 1 |
23.47 ? |
 |
|
180.34 0.00225976 |
+2.38729% | +3.2704% |
66955 1 |
68778 1 |
 |
|
0.000000676945 0.00000000000848249 |
+0.21808% | -1.8506% |
66886 1 |
5.41 ? |
 |
|
0.00006809 0.000000000853205 |
-2.06556% | -5.0076% |
66881 1 |
15.55 ? |
 |
|
0.0031841 0.0000000398985 |
-0.07559% | -1.2211% |
66866 1 |
88.45 ? |
 |
|
0.00006736 0.000000000844057 |
-2.56611% | +4.6069% |
66854 1 |
10.01 ? |
 |
|
0.00006906 0.000000000865359 |
0% | 0% |
66779 1 |
357545 4 |
|
|
0.00009487 0.00000000118877 |
-0.03834% | -6.055% |
66729 1 |
25262 ? |
 |
|
0.00006672 0.000000000836038 |
-0.7473% | -3.4505% |
66713 1 |
10.43 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000665 0.000000000833281 |
0% | -9.8306% |
66465 1 |
39.29 ? |
 |
|
0.00006708 0.000000000840549 |
+1.28846% | +4.307% |
66409 1 |
17295.6 ? |
 |
|
0.00066412 0.00000000832178 |
0% | -3.3618% |
66391 1 |
46.72 ? |
 |
|
0.000000662827 0.00000000000830558 |
-0.30035% | -3.5254% |
66283 1 |
1.88 ? |
 |
|
0.00014725 0.00000000184512 |
-2.12889% | -7.6562% |
66261 1 |
27.63 ? |
 |
|
0.00006615 0.000000000828895 |
-1.76883% | -4.681% |
66145 1 |
41.16 ? |
 |
|
0.00006663 0.00000000083491 |
-18.2991% | -19.5305% |
66144 1 |
11108.9 ? |
 |
|
0.00066091 0.00000000828156 |
0% | -6.7045% |
66078 1 |
2.02 ? |
 |
|
0.00006606 0.000000000827768 |
+2.05246% | -3.2698% |
66053 1 |
181.74 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00006601 0.000000000827141 |
-6.24849% | -36.3557% |
66000 1 |
410.06 ? |
 |
|
0.00006608 0.000000000828018 |
-0.77203% | -5.3859% |
65977 1 |
190682 2 |
 |
|
0.182859 0.00000229132 |
-8.74582% | -7.4459% |
65975 1 |
150352 2 |
 |
|
0.000000065281 0.000000000000818006 |
-0.93715% | +6.0824% |
65922 1 |
6.82 ? |
 |
|
0.00006591 0.000000000825888 |
+1.47066% | -0.0575% |
65906 1 |
24419 ? |
|
|
0.00006727 0.00000000084293 |
-45.466% | -56.6492% |
65839 1 |
20357 ? |
 |
|
0.00065789 0.00000000824372 |
-10.4959% | -9.7461% |
65805 1 |
898.17 ? |
 |
|
0.00010323 0.00000000129353 |
-4.33811% | -19.9089% |
65777 1 |
299.13 ? |
 |
|
0.00015645 0.0000000019604 |
-4.48665% | -16.478% |
65688 1 |
320.12 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng