USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00004569 0.000000000701639 |
+13.4% | +2.1% |
43175 1 |
3714.74 ? |
 |
|
0.00004316 0.000000000662787 |
+3.8% | +6.7% |
43154 1 |
308.74 ? |
 |
|
0.00004546 0.000000000698107 |
+5.6% | +2.5% |
43136 1 |
2.25 ? |
 |
|
0.00004312 0.000000000662172 |
-0.3% | -8.2% |
43119 1 |
654.32 ? |
 |
|
0.000000622946 0.00000000000956627 |
+0.1% | -19.8% |
42983 1 |
83.22 ? |
 |
|
0.00008183 0.00000000125662 |
-2.3% | -4.3% |
42970 1 |
3195.31 ? |
 |
|
0.00010422 0.00000000160045 |
-1.8% | -8.1% |
42937 1 |
184.82 ? |
 |
|
0.00004294 0.000000000659408 |
-1.9% | -12.1% |
42936 1 |
12.88 ? |
 |
|
0.00000429 0.0000000000658794 |
+4.6% | +6.1% |
42862 1 |
5.28 ? |
 |
|
0.00001066 0.0000000001637 |
+1.2% | -1.6% |
42797 1 |
84.7 ? |
 |
|
0.00004314 0.000000000662479 |
+1.6% | +5.3% |
42793 1 |
9.28 ? |
 |
|
0.00004279 0.000000000657105 |
-3.2% | -47.9% |
42792 1 |
1590.08 ? |
 |
|
0.00004339 0.000000000666319 |
+1.3% | +4% |
42790 1 |
27.87 ? |
 |
|
0.0284423 0.000000436774 |
+0.1% | -0.4% |
42775 1 |
21.91 ? |
|
|
0.00004273 0.000000000656183 |
+1.6% | +0.5% |
42697 1 |
1.04 ? |
|
|
0.00010467 0.00000000160737 |
+3.2% | +15.2% |
42653 1 |
61.81 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000497 0.000000000763218 |
+1% | +3.2% |
42531 1 |
1.83 ? |
 |
|
0.147412 0.00000226373 |
-1.7% | -4.2% |
42440 1 |
1796.67 ? |
 |
|
0.0001664 0.00000000255532 |
-20.8% | -33.7% |
42432 1 |
492.48 ? |
 |
|
0.00004243 0.000000000651576 |
+1.7% | +5.4% |
42389 1 |
23.9 ? |
 |
|
0.000000422846 0.00000000000649344 |
+0.2% | +1.1% |
42285 1 |
9.65 ? |
 |
|
0.000000000100071 0.00000000000000153674 |
0% | +2.1% |
42099 1 |
1.72 ? |
 |
|
0.00004535 0.000000000696417 |
+3.7% | -42.4% |
42097 1 |
1.097 ? |
 |
|
0.000000106368 0.00000000000163344 |
+1.5% | +2.2% |
42072 1 |
16.71 ? |
 |
|
0.00004205 0.000000000645741 |
-0.1% | +7% |
42050 1 |
8.66 ? |
 |
|
0.00004203 0.000000000645434 |
-17.6% | -9.9% |
42028 1 |
3980.27 ? |
 |
|
0.00004201 0.000000000645127 |
-5% | -9% |
42007 1 |
2235.79 ? |
 |
|
0.00004195 0.000000000644205 |
+21.3% | +62.3% |
41945 1 |
9550.14 ? |
 |
|
0.00004188 0.00000000064313 |
-12.5% | +13.3% |
41870 1 |
3844.04 ? |
 |
|
0.00005226 0.000000000802531 |
+1.1% | +4.5% |
41800 1 |
6.56 ? |
 |
|
0.000000417494 0.00000000000641125 |
+2.3% | +5.5% |
41754 1 |
70.27 ? |
 |
|
0.000000198774 0.00000000000305247 |
+1.4% | -13.1% |
41742 1 |
89.78 ? |
 |
|
0.00004175 0.000000000641134 |
+1.5% | +5.3% |
41737 1 |
7.92 ? |
 |
|
0.00007874 0.00000000120917 |
-4.1% | -12.9% |
41735 1 |
587.32 ? |
 |
|
0.0001226 0.00000000188271 |
+0.8% | +3.4% |
41694 1 |
4.82 ? |
 |
|
0.00041543 0.00000000637955 |
-2.9% | -11.2% |
41604 1 |
37.21 ? |
 |
|
0.000000415904 0.00000000000638683 |
0% | +0.5% |
41592 1 |
24.1 ? |
|
|
0.00005026 0.000000000771818 |
-25.1% | -31.9% |
41512 1 |
1250.34 ? |
 |
|
0.00004151 0.000000000637448 |
-0.4% | -5.5% |
41506 1 |
1.24 ? |
 |
|
0.00000833 0.00000000012792 |
-0.2% | -3.3% |
41481 1 |
50.59 ? |
 |
|
0.00004144 0.000000000636373 |
+2% | +2% |
41440 1 |
1.47 ? |
 |
|
54.48 0.000836622 |
+0.3% | +7.7% |
41432 1 |
56144 1 |
 |
|
0.00541547 0.0000000831627 |
+4.8% | +0.9% |
41405 1 |
106.79 ? |
|
|
0.00012545 0.00000000192647 |
-0.3% | -3.7% |
41398 1 |
83.71 ? |
 |
|
0.000000413968 0.0000000000063571 |
+0.5% | +3% |
41398 1 |
70.11 ? |
 |
|
0.00004139 0.000000000635606 |
+1.3% | +4.1% |
41387 1 |
28.39 ? |
 |
|
0.00004137 0.000000000635298 |
+1.1% | +2.9% |
41359 1 |
12.01 ? |
 |
|
0.00004127 0.000000000633763 |
-2% | -12.7% |
41269 1 |
93.14 ? |
 |
|
0.00008446 0.00000000129701 |
-1.5% | -13.5% |
41268 1 |
34.54 ? |
 |
|
0.00000814 0.000000000125002 |
+3.5% | +0.5% |
41231 1 |
86.61 ? |
|
|
0.00024204 0.00000000371689 |
-3.8% | -29.9% |
41212 1 |
263.65 ? |
 |
|
0.082406 0.00000126547 |
-0.3% | -11.8% |
41201 1 |
171.77 ? |
 |
|
0.000000013585 0.000000000000208618 |
+2.7% | -3.2% |
41194 1 |
2.26 ? |
 |
|
0.00000484 0.0000000000743255 |
0% | +0.1% |
41193 1 |
4927.59 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0000433 0.000000000664936 |
-0.9% | -0.1% |
41169 1 |
21.46 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000097841 0.0000000000015025 |
-0.1% | +3% |
41161 1 |
5.38 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.000000000042119 6.468e-16 |
+0.3% | +2.4% |
41159 1 |
1.45 ? |
 |
|
304.32 0.00467329 |
+19.5% | +26.3% |
41126 1 |
405.3 ? |
 |
|
0.00004112 0.000000000631459 |
+15.7% | +9.7% |
41123 1 |
601.62 ? |
 |
|
0.00004107 0.000000000630691 |
+1.5% | -8.4% |
41053 1 |
16.31 ? |
 |
|
0.00004115 0.00000000063192 |
-0.3% | -2.3% |
41032 1 |
129.98 ? |
 |
|
0.000000000097325 0.00000000000000149457 |
+0.1% | +3.8% |
40943 1 |
1.13 ? |
 |
|
0.000000061389 0.00000000000094272 |
-0.2% | -0.4% |
40927 1 |
17.17 ? |
|
|
0.000000000097265 0.00000000000000149365 |
+0.8% | -1.8% |
40918 1 |
115.71 ? |
 |
|
0.00004078 0.000000000626238 |
-2.7% | -4.3% |
40906 1 |
130.71 ? |
 |
|
0.000000000097208 0.00000000000000149277 |
0% | -1.1% |
40894 1 |
29.5 ? |
 |
|
1.042 0.0000160015 |
+0.1% | +0.6% |
40893 1 |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
850.94 0.0130675 |
-0.4% | +11.5% |
40887 1 |
57494 1 |
 |
|
0.00004247 0.000000000652191 |
+22.9% | -58% |
40879 1 |
11314.2 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000407826 0.00000000000000626278 |
+1.8% | +5.7% |
40788 1 |
113.68 ? |
 |
|
0.0204769 0.000000314453 |
-0.3% | -3.2% |
40674 1 |
1.034 ? |
 |
|
0.00086517 0.000000013286 |
-7.4% | -6.2% |
40663 1 |
829.1 ? |
 |
|
0.00004052 0.000000000622245 |
+1.4% | -10.9% |
40646 1 |
3.13 ? |
 |
|
0.00004424 0.000000000679372 |
-2.3% | -0.9% |
40643 1 |
486.4 ? |
|
|
0.00047608 0.00000000731092 |
+1.2% | +4.4% |
40640 1 |
8.08 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004063 0.000000000623935 |
+2.4% | -6.8% |
40633 1 |
5804.44 ? |
 |
|
0.000000406264 0.00000000000623879 |
+3.1% | +4% |
40626 1 |
18.38 ? |
 |
|
0.00074329 0.0000000114143 |
+0.5% | +2.9% |
40622 1 |
2.3 ? |
 |
|
0.00004051 0.000000000622092 |
-22.8% | +9.4% |
40510 1 |
2847.66 ? |
 |
|
0.00004048 0.000000000621631 |
-3.3% | -5% |
40473 1 |
553.3 ? |
 |
|
0.00004336 0.000000000665858 |
-19.5% | -24.5% |
40470 1 |
36364 1 |
 |
|
0.000000106818 0.00000000000164035 |
+0.2% | -0.8% |
40467 1 |
3 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000434138 0.00000000000666684 |
-1.7% | +4.1% |
40394 1 |
283.96 ? |
 |
|
0.00008062 0.00000000123804 |
+1.9% | +6.3% |
40311 1 |
7.62 ? |
 |
|
0.0004025 0.00000000618099 |
-1.5% | -5.6% |
40250 1 |
98.69 ? |
 |
|
0.00004024 0.000000000617946 |
-12% | +5.3% |
40237 1 |
775.86 ? |
 |
|
0.00004042 0.00000000062071 |
+2.2% | +6.3% |
40215 1 |
3.5 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004014 0.00000000061641 |
-17.3% | 0% |
40140 1 |
26057 ? |
|
|
0.00004014 0.00000000061641 |
-21.3% | 0% |
40136 1 |
20193 ? |
|
|
0.00009594 0.0000000014733 |
-22.4% | -48.8% |
40094 1 |
555.27 ? |
 |
|
0.000000400638 0.0000000000061524 |
-4.4% | +0.6% |
40064 1 |
3.64 ? |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng