USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00004882 0.000000000762479 |
+1% | +3.9% |
41787 1 |
63.48 ? |
 |
|
0.00004185 0.00000000065362 |
-2% | -1.8% |
41760 1 |
289.42 ? |
 |
|
0.000000417548 0.00000000000652133 |
+3.2% | -0.1% |
41751 1 |
316.66 ? |
|
|
0.00004399 0.000000000687043 |
+0.5% | -5.4% |
41725 1 |
130.72 ? |
 |
|
0.000000099099 0.00000000000154774 |
+13.1% | +9.2% |
41690 1 |
896.65 ? |
 |
|
0.000000515715 0.00000000000805452 |
+1% | -1.6% |
41686 1 |
23.03 ? |
 |
|
0.00007865 0.00000000122837 |
-10.8% | -1.5% |
41667 1 |
1035.09 ? |
 |
|
0.00004163 0.000000000650184 |
+2.3% | +0.9% |
41606 1 |
8.68 ? |
|
|
0.00004326 0.000000000675642 |
-11.6% | -60.1% |
41574 1 |
44542 1 |
 |
|
0.0004154 0.00000000648779 |
+1% | -0.6% |
41540 1 |
5.44 ? |
|
|
0.00004154 0.000000000648779 |
-8.7% | +49% |
41520 1 |
3713.36 ? |
 |
|
0.0000415 0.000000000648154 |
+1.5% | -3.9% |
41487 1 |
21.61 ? |
 |
|
0.00005347 0.000000000835103 |
+2.7% | +8.6% |
41462 1 |
145.36 ? |
 |
|
0.00004146 0.000000000647529 |
+0.6% | -0.9% |
41450 1 |
211.39 ? |
|
|
0.000000413684 0.00000000000646099 |
-2% | -8.4% |
41368 1 |
4.75 ? |
 |
|
0.00004138 0.00000000064628 |
-0.6% | -23.9% |
41359 1 |
2414.29 ? |
 |
|
0.00007859 0.00000000122743 |
-7.7% | +6.4% |
41252 1 |
1075.95 ? |
 |
|
0.00000485 0.0000000000757481 |
0% | -0.1% |
41227 1 |
4820.2 ? |
|
|
0.00004125 0.000000000644249 |
+1% | -3.5% |
41201 1 |
196.72 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000411776 0.00000000000643119 |
-2.5% | -5.4% |
41178 1 |
5.78 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
843.78 0.0131783 |
+7.9% | +15.2% |
41160 1 |
73303 1 |
 |
|
0.00004118 0.000000000643156 |
+0.8% | -7.1% |
41158 1 |
33.85 ? |
 |
|
0.00008225 0.00000000128459 |
-0.3% | -4.8% |
41125 1 |
15.96 ? |
 |
|
0.000000000097771 0.000000000000001527 |
+0.5% | +7% |
41123 1 |
131.66 ? |
 |
|
0.041094 0.000000641813 |
+2.7% | -10.5% |
41092 1 |
21.52 ? |
 |
|
0.000000108431 0.00000000000169349 |
+0.4% | -1.4% |
41070 1 |
11.76 ? |
 |
|
0.00004109 0.00000000064175 |
+7.5% | -15.8% |
41048 1 |
3701.47 ? |
 |
|
0.000000383422 0.00000000000598835 |
-0.1% | +7.4% |
41046 1 |
46.35 ? |
 |
|
0.000000000097462 0.00000000000000152218 |
-0.4% | -10.5% |
41001 1 |
91.16 ? |
 |
|
0.00004311 0.000000000673299 |
-0.5% | +0.6% |
41000 1 |
12.4 ? |
|
|
0.00004103 0.000000000640813 |
+3.6% | +1.2% |
40970 1 |
17.72 ? |
 |
|
0.000000818548 0.0000000000127842 |
-27.3% | -59% |
40927 1 |
105.84 ? |
 |
|
0.00004125 0.000000000644249 |
+1.7% | +0.4% |
40910 1 |
16.26 ? |
|
|
0.000000408464 0.00000000000637946 |
+0.3% | -4.3% |
40846 1 |
3.68 ? |
 |
|
0.0135584 0.000000211757 |
-1% | 0% |
40826 1 |
1217000 19 |
|
|
1.035 0.0000161648 |
0% | +0.2% |
40711 1 |
? ? |
|
|
0.00009145 0.00000000142828 |
-0.8% | -5.7% |
40691 1 |
94.32 ? |
 |
|
0.00004118 0.000000000643156 |
+28% | -51.8% |
40641 1 |
3049.46 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000406117 0.0000000000063428 |
+0.3% | -1.9% |
40608 1 |
132.13 ? |
 |
|
0.000000004059 0.0000000000000633941 |
+0.6% | -18.3% |
40579 1 |
268.61 ? |
 |
|
0.000000000096477 0.00000000000000150679 |
-1.4% | -3.7% |
40578 1 |
15.41 ? |
 |
|
0.00004054 0.00000000063316 |
-30% | -46.7% |
40540 1 |
2463.51 ? |
 |
|
0.00002128 0.000000000332355 |
-25.4% | -54.2% |
40529 1 |
6282.17 ? |
 |
|
0.00529446 0.0000000826898 |
-1.5% | +2.7% |
40481 1 |
984.26 ? |
 |
|
2.69 0.0000420129 |
+2.9% | +2.3% |
40460 1 |
157.48 ? |
 |
|
0.00005069 0.000000000791685 |
+0.4% | +0.4% |
40409 1 |
1.55 ? |
|
|
0.00008052 0.00000000125757 |
+62.5% | +125% |
40365 1 |
2209 ? |
 |
|
0.00004043 0.000000000631443 |
+8% | +52.5% |
40319 1 |
1887.76 ? |
 |
|
0.000000095736 0.00000000000149522 |
+0.1% | -3% |
40275 1 |
1.85 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.00004029 0.000000000629256 |
+1.7% | +0.9% |
40265 1 |
2.37 ? |
|
|
0.000000060396 0.000000000000943275 |
-0.1% | -4.1% |
40261 1 |
26.06 ? |
 |
|
0.00004028 0.0000000006291 |
+2% | +0.6% |
40254 1 |
83.22 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0007354 0.0000000114856 |
-0.4% | -3.2% |
40192 1 |
18.07 ? |
 |
|
0.00040168 0.00000000627351 |
+11.7% | +157.1% |
40168 1 |
0.216315 ? |
 |
|
0.00004045 0.000000000631755 |
-0.5% | -19.5% |
40142 1 |
265.03 ? |
 |
|
0.00040057 0.00000000625617 |
+176.5% | -39.3% |
40057 1 |
4.94 ? |
 |
|
0.00004072 0.000000000635972 |
-5.8% | -9.9% |
40029 1 |
225.69 ? |
 |
|
0.0000436 0.000000000680952 |
+20.3% | -4.6% |
40006 1 |
6161.24 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003996 0.000000000624102 |
+0.4% | 0% |
39935 1 |
20.33 ? |
|
|
0.000000429102 0.00000000000670179 |
+3.1% | -2% |
39920 1 |
11.65 ? |
 |
|
9.34 0.000145874 |
+10.2% | +10.2% |
39899 1 |
57.66 ? |
 |
|
0.00004343 0.000000000678297 |
+2.6% | +29.5% |
39884 1 |
766.06 ? |
 |
|
0.000000000133874 0.00000000000000209087 |
+1.8% | +0.8% |
39863 1 |
291.82 ? |
|
|
0.00003987 0.000000000622696 |
+1.5% | -0.6% |
39853 1 |
26.35 ? |
|
|
0.000000398485 0.00000000000622361 |
-1.4% | -4.6% |
39845 1 |
39.46 ? |
 |
|
0.00005818 0.000000000908665 |
+3% | -10.8% |
39831 1 |
132.74 ? |
 |
|
0.0002268 0.0000000035422 |
+0.4% | -0.5% |
39811 1 |
13.83 ? |
|
|
0.000000397994 0.00000000000621594 |
+1.3% | +5.6% |
39799 1 |
8.98 ? |
 |
|
0.0000398 0.000000000621603 |
-0.7% | -17.4% |
39796 1 |
1.55 ? |
 |
|
0.00000801 0.000000000125102 |
+2.5% | -2.3% |
39786 1 |
16.7 ? |
 |
|
0.00000795 0.000000000124164 |
-16.4% | -7.6% |
39753 1 |
299.7 ? |
 |
|
0.00004032 0.000000000629724 |
-12.5% | -25.5% |
39744 1 |
427.32 ? |
 |
|
0.714427 0.000011158 |
-1.7% | -3.1% |
39718 1 |
4531.78 ? |
 |
|
0.00003964 0.000000000619104 |
+1.2% | -4.1% |
39629 1 |
7.13 ? |
 |
|
0.00046477 0.00000000725886 |
+1.1% | -4.4% |
39617 1 |
8.22 ? |
 |
|
0.00004061 0.000000000634254 |
+6.7% | -13.9% |
39551 1 |
3024.45 ? |
 |
|
0.000000395103 0.00000000000617078 |
+1.1% | -5.6% |
39507 1 |
5.45 ? |
 |
|
0.00000039488 0.0000000000061673 |
+1.3% | -5.5% |
39488 1 |
14 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000394819 0.00000000000616635 |
-0.9% | -7.9% |
39478 1 |
11.92 ? |
 |
|
0.000000394331 0.00000000000615873 |
+0.1% | -12.6% |
39430 1 |
380.66 ? |
 |
|
0.000000414742 0.00000000000647751 |
-3.4% | +4.6% |
39400 1 |
101.01 ? |
 |
|
0.000000393895 0.00000000000615192 |
+1.8% | +5.9% |
39389 1 |
1.75 ? |
 |
|
0.0000518 0.000000000809021 |
+1.2% | +0.5% |
39363 1 |
41.11 ? |
|
|
0.000000393582 0.00000000000614703 |
-3.9% | -4.3% |
39358 1 |
21.23 ? |
 |
|
0.000000000093574 0.00000000000000146145 |
+1.1% | -0.7% |
39357 1 |
58.09 ? |
|
|
11.58 0.000180858 |
-0.1% | 0% |
39357 1 |
798.62 ? |
|
|
0.000000393293 0.00000000000614252 |
+1.2% | -2.3% |
39321 1 |
6.79 ? |
 |
|
0.00004371 0.00000000068267 |
+13.9% | -19.3% |
39313 1 |
3970.57 ? |
 |
|
28.4 0.000443556 |
+5.8% | 0% |
39289 1 |
341.41 ? |
|
|
0.00003926 0.000000000613169 |
+0.4% | -4.1% |
39234 1 |
216.29 ? |
 |
|
0.0000392 0.000000000612232 |
+9.3% | +25.7% |
39209 1 |
2784.43 ? |
 |
|
0.00004416 0.000000000689698 |
-6.2% | -3.5% |
39155 1 |
2734.15 ? |
 |
|
0.00003909 0.000000000610514 |
+1.6% | +2.9% |
39073 1 |
1.54 ? |
 |
|
0.021802 0.000000340508 |
+16.6% | +8.1% |
39048 1 |
196.36 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng