USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00004266 0.000000000658293 |
-10.6% | +48.2% |
42659 1 |
656.53 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00042616 0.00000000657614 |
-0.9% | +2.9% |
42616 1 |
14.75 ? |
 |
|
0.00004255 0.000000000656595 |
+1.2% | +0.3% |
42535 1 |
35.51 ? |
|
|
0.00004253 0.000000000656287 |
-2.8% | -2.8% |
42525 1 |
86.79 ? |
 |
|
0.00004252 0.000000000656132 |
-6.6% | -11.8% |
42523 1 |
604.99 ? |
 |
|
0.0141727 0.000000218701 |
+2.1% | +2.7% |
42520 1 |
1219770 19 |
 |
|
0.0000425 0.000000000655824 |
-12.3% | -7.3% |
42488 1 |
441.94 ? |
 |
|
0.000000523527 0.00000000000807862 |
+0.9% | +2.8% |
42475 1 |
5.37 ? |
 |
|
0.00000853 0.000000000131628 |
+0.2% | -1.7% |
42463 1 |
20.11 ? |
 |
|
0.00004241 0.000000000654435 |
+1.4% | -0.7% |
42387 1 |
2.93 ? |
|
|
0.00004715 0.000000000726458 |
-29.5% | 0% |
42325 1 |
56254 1 |
|
|
0.147326 0.00000227341 |
+0.3% | 0% |
42276 1 |
650.35 ? |
|
|
0.940479 0.0000145127 |
+2.9% | -10.1% |
42186 1 |
170.23 ? |
 |
|
0.00004214 0.000000000650269 |
+25.6% | +21.2% |
42123 1 |
5538.92 ? |
 |
|
0.00007941 0.00000000122539 |
+1.5% | -16.6% |
42086 1 |
565.62 ? |
 |
|
0.00074746 0.0000000115342 |
-2.2% | -4.7% |
42078 1 |
5.2 ? |
 |
|
0.000000420239 0.00000000000648477 |
+0.9% | +0.4% |
42024 1 |
49.99 ? |
|
|
0.00004256 0.00000000065675 |
+33.7% | +23.6% |
42017 1 |
1613.97 ? |
 |
|
0.00004208 0.000000000649343 |
+1.2% | -0.5% |
41990 1 |
9.84 ? |
|
|
0.000000000099784 0.00000000000000153978 |
+1% | +1.8% |
41978 1 |
50.1 ? |
 |
|
0.000000391982 0.00000000000604873 |
+0.3% | -0.9% |
41934 1 |
62.03 ? |
|
|
0.0000419 0.000000000646565 |
+0.9% | -0.1% |
41902 1 |
1.55 ? |
|
|
0.0110699 0.000000170822 |
-6.3% | -14.3% |
41888 1 |
10366.8 ? |
 |
|
19.23 0.000296741 |
+9% | +13.5% |
41876 1 |
379.55 ? |
 |
|
2.79 0.0000430529 |
+3.9% | +1.4% |
41865 1 |
262.9 ? |
 |
|
0.000000418173 0.00000000000645289 |
+9.3% | -29.7% |
41817 1 |
151.71 ? |
 |
|
0.00004181 0.000000000645176 |
-12.6% | -35.7% |
41808 1 |
598.72 ? |
 |
|
0.00012659 0.00000000195343 |
-2.6% | -3% |
41774 1 |
248.5 ? |
 |
|
0.000000417737 0.00000000000644616 |
-1% | +1.5% |
41774 1 |
3.46 ? |
 |
|
0.00004546 0.0000000007015 |
+4.7% | +8.4% |
41758 1 |
266.55 ? |
 |
|
0.000000000599007 0.00000000000000924336 |
+2.4% | +2.8% |
41749 1 |
1.61 ? |
 |
|
0.00004174 0.000000000644096 |
-0.6% | -2.5% |
41738 1 |
87.77 ? |
 |
|
0.00001043 0.000000000160947 |
+0.3% | -5.8% |
41722 1 |
1.55 ? |
 |
|
0.00004171 0.000000000643633 |
-2% | -21.7% |
41710 1 |
64.57 ? |
 |
|
0.00104039 0.0000000160544 |
-6.3% | -1.8% |
41683 1 |
52.02 ? |
 |
|
0.00004172 0.000000000643787 |
+42.3% | +79.6% |
41676 1 |
21229 ? |
 |
|
0.00004167 0.000000000643016 |
+1.3% | -5.8% |
41675 1 |
18.22 ? |
 |
|
0.000000060326 0.000000000000930899 |
-1.1% | +0.1% |
41666 1 |
37.04 ? |
|
|
0.00004859 0.000000000749799 |
+0.6% | +1.3% |
41578 1 |
5.96 ? |
 |
|
0.0346185 0.000000534203 |
-0.3% | -7.5% |
41532 1 |
0.0180016 ? |
 |
|
0.00075951 0.0000000117201 |
+3.3% | -0.3% |
41509 1 |
157.99 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000098544 0.00000000000152065 |
+0.5% | +2% |
41457 1 |
50.35 ? |
![Ducky [OLD] (DUCKY) price graph](https://static.coincost.net/sparkline/ducky.png) |
|
0.000000000019747 3.04719e-16 |
-7.8% | -15.3% |
41452 1 |
31.32 ? |
 |
|
0.000000000098478 0.00000000000000151963 |
+1.3% | +5.4% |
41429 1 |
867.34 ? |
 |
|
0.00004142 0.000000000639158 |
+0.1% | +0.1% |
41417 1 |
5.33 ? |
|
|
0.00004141 0.000000000639004 |
-2.6% | -10.9% |
41410 1 |
30.41 ? |
 |
|
0.00004139 0.000000000638695 |
+1% | -0.1% |
41388 1 |
22.75 ? |
|
|
0.00004137 0.000000000638387 |
-8.7% | -11% |
41350 1 |
2988.19 ? |
 |
|
0.00004135 0.000000000638078 |
+19.7% | -7.8% |
41349 1 |
11107.8 ? |
 |
|
0.00010136 0.0000000015641 |
0% | +9.6% |
41306 1 |
101.7 ? |
 |
|
0.00004143 0.000000000639312 |
+3.5% | +2.8% |
41288 1 |
3365.63 ? |
 |
|
0.000000412859 0.00000000000637089 |
+0.8% | +1% |
41286 1 |
45.67 ? |
 |
|
306.46 0.00472903 |
+3.5% | +2.4% |
41253 1 |
2.57 ? |
 |
|
0.00128896 0.0000000198901 |
+2.5% | -0.2% |
41247 1 |
1.51 ? |
|
|
0.00000485 0.0000000000748411 |
0% | 0% |
41238 1 |
4687.12 ? |
|
|
0.000000411961 0.00000000000635703 |
+1% | +2.4% |
41196 1 |
385.96 ? |
 |
|
54.2 0.000836368 |
+7% | +7.7% |
41194 1 |
71130 1 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004358 0.000000000672489 |
-4.3% | -13.2% |
41177 1 |
2604.55 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004118 0.000000000635455 |
+2.6% | -7.8% |
41164 1 |
247.66 ? |
 |
|
0.00000041123 0.00000000000634575 |
+0.1% | -2% |
41123 1 |
17.41 ? |
 |
|
0.00004109 0.000000000634066 |
-1.1% | -3.1% |
41081 1 |
64.65 ? |
 |
|
0.00004329 0.000000000668014 |
-0.4% | -2.9% |
41073 1 |
2.51 ? |
 |
|
0.00007816 0.0000000012061 |
+0.3% | +7.7% |
41041 1 |
232.86 ? |
 |
|
0.00004259 0.000000000657213 |
-5.9% | -62.3% |
41010 1 |
5369.88 ? |
 |
|
0.0000437 0.000000000674341 |
+5.5% | +11.3% |
41004 1 |
354.52 ? |
 |
|
0.000000061488 0.00000000000094883 |
+0.6% | +1.2% |
40992 1 |
6.32 ? |
 |
|
0.00008389 0.00000000129452 |
-3.9% | -14.1% |
40990 1 |
4.78 ? |
 |
|
0.00004307 0.000000000664619 |
-3.6% | +2% |
40948 1 |
93.41 ? |
 |
|
850.95 0.0131311 |
+1.9% | +12% |
40890 1 |
58853 1 |
 |
|
0.0000412 0.000000000635763 |
+2% | -0.3% |
40867 1 |
14.59 ? |
|
|
0.00040856 0.00000000630455 |
-7.2% | -6% |
40856 1 |
915.68 ? |
 |
|
0.00000408 0.0000000000629591 |
+1.5% | +1.2% |
40835 1 |
1.69 ? |
 |
|
1.039 0.000016033 |
+0.1% | +0.4% |
40830 1 |
? ? |
|
|
0.00004262 0.000000000657675 |
-37.9% | 0% |
40815 1 |
56620 1 |
|
|
0.00005268 0.000000000812913 |
-4.7% | -11% |
40796 1 |
325.55 ? |
 |
|
85.61 0.00132106 |
+0.8% | -1% |
40715 1 |
636.76 ? |
 |
|
0.00004073 0.000000000628511 |
+0.5% | -3.7% |
40699 1 |
101.66 ? |
 |
|
0.0000407 0.000000000628048 |
+0.6% | +11.5% |
40692 1 |
20.61 ? |
 |
|
0.00004125 0.000000000636535 |
+25.5% | -0.4% |
40674 1 |
1503.31 ? |
|
|
0.00004067 0.000000000627585 |
+3.1% | +3.5% |
40669 1 |
2.24 ? |
 |
|
0.00000203 0.0000000000313252 |
+0.8% | -0.2% |
40657 1 |
2.49 ? |
|
|
0.00005101 0.000000000787143 |
+0.1% | +1.5% |
40650 1 |
4.25 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000041552 6.41195e-16 |
-0.2% | -1.1% |
40605 1 |
1.017 ? |
 |
|
0.00004371 0.000000000674495 |
-44.1% | -21.7% |
40577 1 |
1.32 ? |
 |
|
0.081085 0.00000125123 |
-1.8% | -16.6% |
40541 1 |
97.89 ? |
 |
|
0.0226257 0.000000349141 |
+0.8% | +24.1% |
40538 1 |
517.3 ? |
 |
|
0.00004057 0.000000000626042 |
-0.8% | -2.7% |
40527 1 |
132.52 ? |
 |
|
0.000000405107 0.00000000000625127 |
+0.4% | -5% |
40511 1 |
4.75 ? |
 |
|
0.000000000096288 0.00000000000000148583 |
+1.5% | +12% |
40508 1 |
3138.75 ? |
 |
|
0.000000000096268 0.00000000000000148553 |
+1.3% | -4% |
40499 1 |
412.29 ? |
 |
|
0.00004048 0.000000000624653 |
+0.4% | -1.6% |
40480 1 |
13.86 ? |
 |
|
0.000000034558 0.00000000000053327 |
-2% | -34.5% |
40466 1 |
40.4 ? |
 |
|
0.00004044 0.000000000624036 |
+3.1% | -4.5% |
40440 1 |
32.49 ? |
 |
|
0.00004044 0.000000000624036 |
+1.6% | +2.1% |
40398 1 |
53.65 ? |
 |
|
0.000000425103 0.00000000000655983 |
-0.4% | +7.5% |
40385 1 |
6.93 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng