Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

OmniAgent OMAGENT Pirkt / Pārdot

0.00005527

0.000000000615253

 -3.17714% +7.221%

55266

1

7.04

?

 OmniAgent (OMAGENT) cenas grafiks

Mochi Market MOMA Pirkt / Pārdot

0.00148733

0.0000000165566

 +0.32396% +3.14002%

55235

1

15.17

?

 Mochi Market (MOMA) cenas grafiks

NORA NORA Pirkt / Pārdot

0.00005529

0.000000000615475

 +0.19714% -6.58122%

55224

1

6320.6

?

 NORA (NORA) cenas grafiks

10 figs FIGS Pirkt / Pārdot

5517.82

0.0614231

 +1.54525% -17.2913%

55178

1

7.21

?

 10 figs (FIGS) cenas grafiks

Tarot V1 TAROT Pirkt / Pārdot

0.00082234

0.0000000091541

 -1.03522% -93.0591%

55158

1

2.83

?

 Tarot V1 (TAROT) cenas grafiks

todd TODD Pirkt / Pārdot

0.000056

0.000000000623379

 -0.49146% -0.54918%

55140

1

346.96

?

Huh cat HUHCAT Pirkt / Pārdot

0.00055147

0.00000000613884

 +24.7729% +15.338%

55097

1

1707.43

?

 Huh cat (HUHCAT) cenas grafiks

Zodium ZODI Pirkt / Pārdot

0.00015221

0.00000000169437

 +2.84307% -29.7505%

55072

1

75717

1

 Zodium (ZODI) cenas grafiks

Antara Token ANTT Pirkt / Pārdot

0.00106219

0.0000000118241

 +0.07688% -7.56606%

55070

1

59448

1

 Antara Token (ANTT) cenas grafiks

Defina Finance FINA Pirkt / Pārdot

0.00093474

0.0000000104053

 +0.84893% -0.881597%

55049

1

22.64

?

Heart Sparkle Mermaid HSM Pirkt / Pārdot

0.00005502

0.00000000061247

 -5.38648% +13.3062%

54994

1

5458.65

?

 Heart Sparkle Mermaid (HSM) cenas grafiks

Squid Game SQUID Pirkt / Pārdot

0.000000549615

0.00000000000611819

 -1.06719% -8.27027%

54962

1

29.27

?

 Squid Game (SQUID) cenas grafiks

Rebase GG IRL $IRL Pirkt / Pārdot

0.00110525

0.0000000123034

 -1.01794% -22.0764%

54857

1

16.87

?

 Rebase GG IRL ($IRL) cenas grafiks

BROKIE AI $BROKIE Pirkt / Pārdot

0.00005484

0.000000000610466

 +3.59346% -23.3616%

54790

1

8.47

?

 BROKIE AI ($BROKIE) cenas grafiks

FOUR FOUR Pirkt / Pārdot

0.0002663

0.00000000296439

 -2.8013% -8.50226%

54735

1

1.082

?

 FOUR (FOUR) cenas grafiks

TARIFF TARIFF Pirkt / Pārdot

0.00005458

0.000000000607572

 +3.20414% +1.35713%

54581

1

5.8

?

 TARIFF (TARIFF) cenas grafiks

Warena RENA Pirkt / Pārdot

0.00057306

0.00000000637917

 +0.00058% -9.10315%

54437

1

77543

1

 Warena (RENA) cenas grafiks

CatFrogDogShark CATFROGDOGSHARK Pirkt / Pārdot

0.00005683

0.000000000632618

 +2.95853% +7.41874%

54389

1

452.35

?

 CatFrogDogShark (CATFROGDOGSHARK) cenas grafiks

Moove Protocol MOOVE Pirkt / Pārdot

0.0023574

0.000000026242

 -0.82253% +2.31602%

54170

1

69.56

?

 Moove Protocol (MOOVE) cenas grafiks

suibeaver DAM Pirkt / Pārdot

0.00000542

0.0000000000603342

 +9.738% +13.326%

54169

1

354.15

?

 suibeaver (DAM) cenas grafiks

Cerebro CRX Pirkt / Pārdot

0.00540952

0.0000000602175

 +2.04838% -22.0059%

54095

1

26.24

?

 Cerebro (CRX) cenas grafiks

MemeDAO MEMD Pirkt / Pārdot

0.000000000128248

0.00000000000000142763

 -3.03438% +5.76058%

53952

1

1.68

?

 MemeDAO (MEMD) cenas grafiks

SAM SAM Pirkt / Pārdot

0.00270063

0.0000000300628

 +2.76559% +14.9569%

53790

1

17.13

?

 SAM (SAM) cenas grafiks

Etherparty FUEL Pirkt / Pārdot

0.00005441

0.000000000605679

 +0.55964% -4.05108%

53758

1

78134

1

 Etherparty (FUEL) cenas grafiks

PAC Protocol PAC Pirkt / Pārdot

0.00000309

0.0000000000343972

 +4.44863% -53.519%

53742

1

0.46536

?

 PAC Protocol (PAC) cenas grafiks

glamorous GLAM Pirkt / Pārdot

0.00005696

0.000000000634065

 +13.4839% +40.7855%

53682

1

5620.86

?

 glamorous (GLAM) cenas grafiks

Brume BRUME Pirkt / Pārdot

0.0194724

0.000000216762

 -2.71553% -17.8799%

53661

1

224.48

?

 Brume (BRUME) cenas grafiks

Pisscoin PISSCOIN Pirkt / Pārdot

0.0000537

0.000000000597776

 +37.32% -40.2952%

53632

1

18463.5

?

 Pisscoin (PISSCOIN) cenas grafiks

Wrapped ETH (DeFiVerse) WETH Pirkt / Pārdot

1636.17

0.0182135

 +3.35433% -0.218261%

53547

1

1960.39

?

Cyphomancer 42 Pirkt / Pārdot

0.00005753

0.000000000640411

 -2.19137% -23.2822%

53499

1

641.06

?

 Cyphomancer (42) cenas grafiks

Turtle on Speed TURT Pirkt / Pārdot

0.00005382

0.000000000599112

 +25.9421% +44.0247%

53498

1

4023.05

?

 Turtle on Speed (TURT) cenas grafiks

First bitcoin kid TPU Pirkt / Pārdot

0.0000544

0.000000000605568

 -11.6943% -13.4372%

53441

1

2636.26

?

 First bitcoin kid (TPU) cenas grafiks

bul BUL Pirkt / Pārdot

0.000000053434

0.000000000000594815

 +1.5747% +3.37486%

53431

1

4.2

?

 bul (BUL) cenas grafiks

BITCOIN Act BTCACT Pirkt / Pārdot

0.00533542

0.0000000593927

 +6.3906% -4.2484%

53354

1

632.63

?

 BITCOIN Act (BTCACT) cenas grafiks

FintruX FTX Pirkt / Pārdot

0.00064001

0.00000000712444

 -0.27189% -0.113774%

53345

1

21.49

?

Terminus TERMINUS Pirkt / Pārdot

0.000000126634

0.00000000000140966

 +7.27696% +7.72125%

53273

1

1481.22

?

 Terminus (TERMINUS) cenas grafiks

heheh HEHEH Pirkt / Pārdot

0.00005333

0.000000000593657

 +2.04639% +17.3258%

53272

1

220.98

?

 heheh (HEHEH) cenas grafiks

Price Ai PRICEAI Pirkt / Pārdot

0.00253633

0.0000000282338

 +2.94372% +3.7353%

53263

1

201.08

?

 Price Ai (PRICEAI) cenas grafiks

SOLAPE SOLAPE Pirkt / Pārdot

0.0001784

0.00000000198591

 +0.09644% +2.03002%

53235

1

2.04

?

 SOLAPE (SOLAPE) cenas grafiks

Janro The Rat JANRO Pirkt / Pārdot

0.0000532

0.00000000059221

 -2.23928% +2.71722%

53202

1

938.74

?

 Janro The Rat (JANRO) cenas grafiks

KANDO AI KANDO Pirkt / Pārdot

0.00000604

0.0000000000672359

 +0.32548% -32.3601%

53146

1

27862

?

 KANDO AI (KANDO) cenas grafiks

X8X X8X Pirkt / Pārdot

0.00068494

0.00000000762459

 -0.27189% -0.113774%

53141

1

28.42

?

Banana N Pirkt / Pārdot

0.00005309

0.000000000590985

 +0.98098% -5.56379%

53089

1

83.77

?

 Banana (N) cenas grafiks

Crunchcat CRUNCH Pirkt / Pārdot

0.00005306

0.000000000590652

 +17.3302% +17.2756%

53063

1

1198.31

?

 Crunchcat (CRUNCH) cenas grafiks

Colon COLON Pirkt / Pārdot

0.00005403

0.000000000601449

 -4.73871% -14.9672%

52905

1

28787

?

 Colon (COLON) cenas grafiks

New Ancient DNA REMUS Pirkt / Pārdot

0.000000000125714

0.00000000000000139942

 -32.2162% -87.7595%

52887

1

23965

?

 New Ancient DNA (REMUS) cenas grafiks

HEFE HEFE Pirkt / Pārdot

0.00007895

0.000000000878853

 -4.71246% +8.91665%

52796

1

545.91

?

 HEFE (HEFE) cenas grafiks

Pixi PIXI Pirkt / Pārdot

0.00005688

0.000000000633175

 -0.68193% +5.95199%

52728

1

653.49

?

 Pixi (PIXI) cenas grafiks

Ternio TERN Pirkt / Pārdot

0.00012179

0.00000000135574

 -1.62522% +12.6804%

52722

1

1.28

?

 Ternio (TERN) cenas grafiks

Alanyaspor Fan Token ALA Pirkt / Pārdot

0.0393038

0.00000043752

 -0.24957% -0.578092%

52691

1

77988

1

TosDis DIS Pirkt / Pārdot

0.693567

0.00000772063

 -8.60105% +4.74744%

52676

1

76719

1

 TosDis (DIS) cenas grafiks

Liquor LIQ Pirkt / Pārdot

0.000000765384

0.00000000000852008

 +8.81191% +12.3244%

52665

1

959.48

?

 Liquor (LIQ) cenas grafiks

KumaDex Token DKUMA Pirkt / Pārdot

0.00008129

0.000000000904901

 -3.13802% -2.53975%

52638

1

81.29

?

 KumaDex Token (DKUMA) cenas grafiks

Wall Street Games [OLD] WSG Pirkt / Pārdot

0.000000000123379

0.00000000000000137343

 -60.9542% -5.97666%

52557

1

217.56

?

 Wall Street Games [OLD] (WSG) cenas grafiks

Equalizer EQZ Pirkt / Pārdot

0.00105482

0.000000011742

 +0.59809% -2.73326%

52537

1

1.069

?

 Equalizer (EQZ) cenas grafiks

SAFU SAFU Pirkt / Pārdot

0.00005235

0.000000000582748

 -1.69581% -15.635%

52472

1

386.13

?

 SAFU (SAFU) cenas grafiks

Playcent PCNT Pirkt / Pārdot

0.00192014

0.0000000213746

 +6.43495% +27.4708%

52444

1

78171

1

 Playcent (PCNT) cenas grafiks

FARTDADDY FARTDADDY Pirkt / Pārdot

0.00005245

0.000000000583861

 +4.40597% +0.532161%

52396

1

216.73

?

Drift Token DRIFT Pirkt / Pārdot

0.00001886

0.000000000209945

 -7.41818% -11.9885%

52364

1

486.51

?

 Drift Token (DRIFT) cenas grafiks

BASEDChad BASED Pirkt / Pārdot

0.00005647

0.000000000628611

 -1.24396% -1.50199%

52324

1

963.05

?

 BASEDChad (BASED) cenas grafiks

Radx Ai $RADX Pirkt / Pārdot

0.00000835

0.0000000000929503

 -1.44897% -5.73813%

52275

1

182633

2

 Radx Ai ($RADX) cenas grafiks

WAP WAP Pirkt / Pārdot

0.0000524

0.000000000583305

 +1.83644% +10.1942%

52121

1

180.87

?

 WAP (WAP) cenas grafiks

How Did You Make It? CRYPTO Pirkt / Pārdot

0.00005338

0.000000000594214

 +7.40104% -11.4463%

52108

1

278.44

?

 How Did You Make It? (CRYPTO) cenas grafiks

Roseon ROSX Pirkt / Pārdot

0.00058027

0.00000000645943

 +0.50906% +1.16286%

52064

1

424.17

?

 Roseon (ROSX) cenas grafiks

Patchwork Naval NAVAL Pirkt / Pārdot

0.00005274

0.000000000587089

 +3.03815% -0.580042%

51722

1

5350.8

?

Monke MONKE Pirkt / Pārdot

0.000000051767

0.000000000000576258

 +0.20263% -7.80936%

51663

1

2.73

?

 Monke (MONKE) cenas grafiks

Don't Die DONTDIE Pirkt / Pārdot

0.00005159

0.000000000574288

 +1.59153% +4.22004%

51581

1

32.21

?

 Don't Die (DONTDIE) cenas grafiks

Ontos ONTOS Pirkt / Pārdot

0.00005178

0.000000000576403

 +3.71988% -12.161%

51513

1

1262.74

?

 Ontos (ONTOS) cenas grafiks

PUFF PUFF Pirkt / Pārdot

0.0009864

0.0000000109804

 -1.16055% -7.18628%

51455

1

727.78

?

 PUFF (PUFF) cenas grafiks

MOP MOP Pirkt / Pārdot

0.00005189

0.000000000577627

 -9.21739% -25.6864%

51378

1

1157.92

?

 MOP (MOP) cenas grafiks

FlatQube QUBE Pirkt / Pārdot

0.0187254

0.000000208447

 +6.23665% +34.6615%

51299

1

17.87

?

 FlatQube (QUBE) cenas grafiks

Black Phoenix BPX Pirkt / Pārdot

0.00003331

0.000000000370799

 +4.15755% +4.15755%

51284

1

?

?

 Black Phoenix (BPX) cenas grafiks

Zazu ZAZU Pirkt / Pārdot

0.0000515

0.000000000573286

 +1.87711% +8.75249%

51228

1

6.19

?

 Zazu (ZAZU) cenas grafiks

Petunia PETUNIA Pirkt / Pārdot

0.00005126

0.000000000570614

 -2.73248% +12.8261%

51175

1

40246

?

 Petunia (PETUNIA) cenas grafiks

Hunter by Virtuals DRPXBT Pirkt / Pārdot

0.0000512

0.000000000569946

 +0.44442% -2.08427%

51151

1

26.26

?

 Hunter by Virtuals (DRPXBT) cenas grafiks

Xensei XSEI Pirkt / Pārdot

0.00255015

0.0000000283877

 -0.00084% +16.4886%

51003

1

1.58

?

 Xensei (XSEI) cenas grafiks

Aguri-Chan AGURI Pirkt / Pārdot

0.000000121939

0.0000000000013574

 -11.5964% -3.17268%

50986

1

26549

?

 Aguri-Chan (AGURI) cenas grafiks

BaseHoundBot by Virtuals $HOUND Pirkt / Pārdot

0.00005383

0.000000000599223

 +2.80828% -3.71199%

50981

1

5.51

?

 BaseHoundBot by Virtuals ($HOUND) cenas grafiks

Pnut's Dog TUCKER Pirkt / Pārdot

0.00005133

0.000000000571394

 +4.62936% +15.8606%

50939

1

165.95

?

 Pnut's Dog (TUCKER) cenas grafiks

Yellow Pepe YELPE Pirkt / Pārdot

0.00005091

0.000000000566718

 +13.6299% +3.63078%

50895

1

6372.31

?

 Yellow Pepe (YELPE) cenas grafiks

Solrise Finance SLRS Pirkt / Pārdot

0.00033403

0.00000000371834

 +0.30271% +3.51754%

50812

1

62965

1

 Solrise Finance (SLRS) cenas grafiks

POSTHUMAN PHMN Pirkt / Pārdot

4.17

0.0000464195

 -3.02757% +2.04269%

50812

1

325.02

?

 POSTHUMAN (PHMN) cenas grafiks

Astheria HERIA Pirkt / Pārdot

0.00005115

0.00000000056939

 +2.81143% -3.68345%

50744

1

3.02

?

 Astheria (HERIA) cenas grafiks

BladeSwap BLADE Pirkt / Pārdot

0.00075383

0.00000000839146

 +0.46638% -3.1998%

50739

1

14.7

?

 BladeSwap (BLADE) cenas grafiks

Rainmaker Games RAIN Pirkt / Pārdot

0.00011412

0.00000000127036

 +2.13024% -28.4131%

50712

1

3617.15

?

 Rainmaker Games (RAIN) cenas grafiks

Bomb Crypto (TON) BCOIN Pirkt / Pārdot

0.0101368

0.000000112841

 +0.61459% -2.19028%

50684

1

11.13

?

 Bomb Crypto (TON) (BCOIN) cenas grafiks

2077 CODE 2077 Pirkt / Pārdot

0.0000796

0.000000000886089

 +2.78639% +5.467%

50676

1

98.58

?

 2077 CODE (2077) cenas grafiks

Metarun MRUN Pirkt / Pārdot

0.00014363

0.00000000159886

 +0.56962% -1.08262%

50627

1

65.5

?

 Metarun (MRUN) cenas grafiks

Sydney SYDNEY Pirkt / Pārdot

0.00005062

0.00000000056349

 +2.94752% +7.6818%

50584

1

4.09

?

 Sydney (SYDNEY) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00000067455

0.00000000000750893

 +1.59887% +4.23068%

50503

1

233.63

?

 Andy (ANDY) cenas grafiks

Ardana DANA Pirkt / Pārdot

0.0010761

0.0000000119789

 -1.55117% -10.1733%

50476

1

78589

1

 Ardana (DANA) cenas grafiks

long boi LONG Pirkt / Pārdot

0.00005046

0.000000000561709

 -2.7205% +10.5634%

50445

1

631.75

?

 long boi (LONG) cenas grafiks

Bloomberg Galaxy Crypto Index BGCI Pirkt / Pārdot

2.1

0.0000233767

 +1.41157% +2.79325%

50408

1

158418

2

 Bloomberg Galaxy Crypto Index (BGCI) cenas grafiks

HadesAI by Virtuals HADES Pirkt / Pārdot

0.00005038

0.000000000560818

 -3.43258% -6.78711%

50382

1

1.73

?

 HadesAI by Virtuals (HADES) cenas grafiks

Healix AI HXAI Pirkt / Pārdot

0.00504812

0.0000000561945

 -0.39621% -22.7037%

50379

1

101.76

?

 Healix AI (HXAI) cenas grafiks

Dark Matter DMT Pirkt / Pārdot

5.06

0.0000563267

 -1.12748% +7.09432%

50344

1

48.46

?

 Dark Matter (DMT) cenas grafiks

Vera AI VERA Pirkt / Pārdot

0.00005032

0.00000000056015

 -5.34575% +2.39798%

50309

1

1307.22

?

 Vera AI (VERA) cenas grafiks

A51 Finance A51 Pirkt / Pārdot

0.0310531

0.000000345676

 +1.23359% +15.4169%

50262

1

1.065

?

 A51 Finance (A51) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.00000005022

0.000000000000559037

 -7.02556% -0.718027%

50220

1

1348.93

?

Kabosu KABOSU Pirkt / Pārdot

0.000000119016

0.00000000000132486

 -0.84261% -0.325294%

50068

1

61.19

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad