Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Cat getting fade CGF Pirkt / Pārdot

0.00002827

0.00000000029387

 +4.95171% -36.5028%

28273

?

19.3

?

 Cat getting fade (CGF) cenas grafiks

KHADIJA KHA Pirkt / Pārdot

0.0000283

0.000000000294182

 +5.04368% +3.29515%

28262

?

59.74

?

 KHADIJA (KHA) cenas grafiks

Romeo ROMEO Pirkt / Pārdot

0.00003527

0.000000000366636

 +9.93295% -10.5227%

28128

?

417.13

?

 Romeo (ROMEO) cenas grafiks

Doggo DOGGO Pirkt / Pārdot

0.00002807

0.000000000291791

 +5.3277% -22.0219%

28125

?

202.16

?

 Doggo (DOGGO) cenas grafiks

Uhosu UHOSU Pirkt / Pārdot

0.000000066835

0.000000000000694758

 +0.52855% +11.0198%

28117

?

519.15

?

 Uhosu (UHOSU) cenas grafiks

GIGACAT GIGACAT Pirkt / Pārdot

0.00002804

0.000000000291479

 +3.56174% -82.4483%

28042

?

3.39

?

 GIGACAT (GIGACAT) cenas grafiks

Lost World LOST Pirkt / Pārdot

0.00199492

0.0000000207374

 +4.66901% +80.4253%

28014

?

494.9

?

 Lost World (LOST) cenas grafiks

SolPages SOLP Pirkt / Pārdot

0.00003058

0.000000000317883

 -10.3577% -30.5199%

27954

?

1104.12

?

 SolPages (SOLP) cenas grafiks

Baobao BAOBAO Pirkt / Pārdot

0.00002793

0.000000000290336

 -1.08631% -38.7904%

27918

?

741.36

?

 Baobao (BAOBAO) cenas grafiks

ODEM ODE Pirkt / Pārdot

0.00012564

0.00000000130604

 -6.57259% -98.7273%

27886

?

0.0157828

?

 ODEM (ODE) cenas grafiks

Ston STON Pirkt / Pārdot

0.00014928

0.00000000155178

 +4.76807% -0.516911%

27878

?

0.243044

?

GreenTrust GNT Pirkt / Pārdot

0.000000000992729

0.0000000000000103195

 +5.92001% +15.0035%

27820

?

12.53

?

 GreenTrust (GNT) cenas grafiks

Pankito PAN Pirkt / Pārdot

0.00046276

0.00000000481044

 -4.78161% +3.16136%

27745

?

664.72

?

 Pankito (PAN) cenas grafiks

Parasol Finance PSOL Pirkt / Pārdot

0.00494606

0.0000000514149

 +0.09558% -1.3222%

27735

?

1.51

?

 Parasol Finance (PSOL) cenas grafiks

MUSK Gold MUSK Pirkt / Pārdot

0.00079923

0.00000000830809

 +8.10563% -19.2967%

27653

?

260.03

?

 MUSK Gold (MUSK) cenas grafiks

Garbage GARBAGE Pirkt / Pārdot

0.00037001

0.0000000038463

 -0.19526% -15.3034%

27547

?

369.74

?

 Garbage (GARBAGE) cenas grafiks

UBD Network UBDN Pirkt / Pārdot

0.0201396

0.000000209354

 -30.7604% -68.3704%

27543

?

0.007114

?

 UBD Network (UBDN) cenas grafiks

NANA NANA Pirkt / Pārdot

0.00002757

0.000000000286593

 -24.7188% -82.4869%

27514

?

10074

?

 NANA (NANA) cenas grafiks

Ignore Fud 4TOKEN Pirkt / Pārdot

0.00000122

0.000000000012682

 +12.7371% +16.1059%

27339

?

4.37

?

 Ignore Fud (4TOKEN) cenas grafiks

Moji MOJI Pirkt / Pārdot

0.00002733

0.000000000284099

 +5.56201% -18.2467%

27327

?

108.2

?

 Moji (MOJI) cenas grafiks

Moon The Cat MOON Pirkt / Pārdot

0.00002853

0.000000000296573

 +5.70446% -1.42425%

27257

?

69.83

?

 Moon The Cat (MOON) cenas grafiks

TXA TXA Pirkt / Pārdot

0.00174082

0.000000018096

 +2.39404% +1.81713%

27221

?

56938

1

 TXA (TXA) cenas grafiks

FSOCIETY FSC Pirkt / Pārdot

0.00001348

0.000000000140126

 -13.5403% -15.8083%

27073

?

11398.2

?

 FSOCIETY (FSC) cenas grafiks

TRUMP WIF EAR WIFEAR Pirkt / Pārdot

0.00002726

0.000000000283371

 +5.4622% -9.00498%

27050

?

83.31

?

 TRUMP WIF EAR (WIFEAR) cenas grafiks

Soldex SOLX Pirkt / Pārdot

0.00006386

0.000000000663832

 +7.38773% +79.4911%

27044

?

27155

?

 Soldex (SOLX) cenas grafiks

Rock ROCK Pirkt / Pārdot

0.000000000064753

6.73115e-16

 +3.8251% +21.399%

26995

?

149.24

?

 Rock (ROCK) cenas grafiks

TaxFarm.ing FARM Pirkt / Pārdot

0.00002696

0.000000000280252

 +5.43252% +12.8035%

26962

?

103.59

?

 TaxFarm.ing (FARM) cenas grafiks

Chunk CHUNK Pirkt / Pārdot

0.00002692

0.000000000279837

 +0.68963% 0%

26921

?

5458.27

?

So Much Higher SMH Pirkt / Pārdot

0.00002671

0.000000000277654

 +6.66472% -32.1307%

26754

?

1862.58

?

 So Much Higher (SMH) cenas grafiks

Charlie CHARLIE Pirkt / Pārdot

0.00002664

0.000000000276926

 +3.21054% +10.4892%

26693

?

1041.28

?

 Charlie (CHARLIE) cenas grafiks

MOON MOON Pirkt / Pārdot

0.00002667

0.000000000277238

 +13.9232% 0%

26661

?

9673.41

?

CHADY CHADY Pirkt / Pārdot

0.0000266

0.00000000027651

 +4.39775% +10.0379%

26649

?

277.82

?

 CHADY (CHADY) cenas grafiks

XIV: THE AWAKENING GOLEM Pirkt / Pārdot

0.00002669

0.000000000277446

 -2.26674% -83.9782%

26649

?

8085.83

?

 XIV: THE AWAKENING (GOLEM) cenas grafiks

Gourmet Galaxy GUM Pirkt / Pārdot

0.00800312

0.0000000831934

 -6.41883% -13.6957%

26616

?

748.76

?

 Gourmet Galaxy (GUM) cenas grafiks

SUIEET SUIEET Pirkt / Pārdot

0.00000266

0.000000000027651

 +6.00553% -0.977725%

26564

?

145.61

?

Hiveterminal HVN Pirkt / Pārdot

0.00007383

0.000000000767472

 +3.33897% -56.4387%

26553

?

1.62

?

 Hiveterminal (HVN) cenas grafiks

Atrofarm ATROFA Pirkt / Pārdot

0.00017381

0.00000000180678

 +4.67905% +54.8145%

26390

?

425.27

?

 Atrofarm (ATROFA) cenas grafiks

Tendie TENDIE Pirkt / Pārdot

0.00002643

0.000000000274743

 +17.4854% -9.3354%

26374

?

5295.74

?

 Tendie (TENDIE) cenas grafiks

GreenWAVES GRWV Pirkt / Pārdot

0.00008781

0.000000000912795

 +18.8075% +13.5874%

26267

?

28349

?

 GreenWAVES (GRWV) cenas grafiks

bePAY Finance BECOIN Pirkt / Pārdot

0.00201441

0.00000002094

 -0.06081% -16.0299%

26187

?

0.00805765

?

 bePAY Finance (BECOIN) cenas grafiks

CoreStarter CSTR Pirkt / Pārdot

0.0005757

0.00000000598447

 +3.16279% -8.91663%

26149

?

2300.7

?

 CoreStarter (CSTR) cenas grafiks

BITARD BITARD Pirkt / Pārdot

0.00002611

0.000000000271417

 +4.29109% -3.50256%

26085

?

71.21

?

 BITARD (BITARD) cenas grafiks

Crypto KIT KIT Pirkt / Pārdot

0.00002602

0.000000000270481

 +0.03581% +41.1979%

26021

?

41.66

?

 Crypto KIT (KIT) cenas grafiks

i aped APED Pirkt / Pārdot

0.00002594

0.000000000269649

 +5.4122% -8.06007%

25933

?

46.33

?

 i aped (APED) cenas grafiks

FROP FROP Pirkt / Pārdot

0.00002751

0.00000000028597

 -7.6615% -11.4739%

25774

?

1364.93

?

 FROP (FROP) cenas grafiks

blockbank BBANK Pirkt / Pārdot

0.00006541

0.000000000679945

 +2.33182% -21.7211%

25762

?

40.37

?

 blockbank (BBANK) cenas grafiks

DogeBoy DOGB Pirkt / Pārdot

0.000000021418

0.000000000000222643

 +4.66755% +0.556556%

25701

?

55.18

?

Dogs Of Elon DOE Pirkt / Pārdot

0.00017016

0.00000000176883

 +29.6756% +52.9207%

25643

?

492.67

?

 Dogs Of Elon (DOE) cenas grafiks

KONG SUI KONG Pirkt / Pārdot

0.00000296

0.0000000000307696

 +2.1756% -19.2159%

25516

?

131.99

?

 KONG SUI (KONG) cenas grafiks

CARL MOON Pirkt / Pārdot

0.00002685

0.000000000279109

 -0.24518% 0%

25502

?

3135.57

?

Nomad NOM Pirkt / Pārdot

0.00002548

0.000000000264868

 +8.76665% +15.7983%

25476

?

415.66

?

 Nomad (NOM) cenas grafiks

CZOL CZOL Pirkt / Pārdot

0.00000253

0.0000000000262996

 +5.92863% +14.354%

25340

?

6.74

?

 CZOL (CZOL) cenas grafiks

MONET MONET Pirkt / Pārdot

0.00002534

0.000000000263412

 -23.1726% 0%

25320

?

11254.2

?

SASHA CAT SASHA Pirkt / Pārdot

0.000000000000253325

2.63334e-18

 +3.37972% -23.5739%

25308

?

1480.6

?

 SASHA CAT (SASHA) cenas grafiks

Whispy WHISPY Pirkt / Pārdot

0.00002507

0.000000000260606

 +4.99164% -0.725454%

25060

?

118.06

?

SelfieSteve SSE Pirkt / Pārdot

0.00002497

0.000000000259566

 +4.37026% +8.81145%

24933

?

61.47

?

 SelfieSteve (SSE) cenas grafiks

4547 4547 Pirkt / Pārdot

0.00002495

0.000000000259358

 +5.90563% +0.653218%

24927

?

205.27

?

JET JET Pirkt / Pārdot

0.00015905

0.00000000165334

 -0.0727% +43.8456%

24852

?

63.07

?

 JET (JET) cenas grafiks

Parallax PLX Pirkt / Pārdot

0.00315328

0.0000000327787

 +7.75885% +14.1758%

24748

?

15.66

?

 Parallax (PLX) cenas grafiks

Aittcoin AITT Pirkt / Pārdot

0.00000267

0.000000000027755

 +2.12015% -2.32523%

24701

?

13430.2

?

 Aittcoin (AITT) cenas grafiks

Yunki YUNKI Pirkt / Pārdot

0.000000277553

0.0000000000028852

 +1.9614% -10.7317%

24671

?

249.66

?

 Yunki (YUNKI) cenas grafiks

Spaceswap SHAKE SHAKE Pirkt / Pārdot

32.41

0.000336906

 +0.98866% +5.28356%

24599

?

35.99

?

 Spaceswap SHAKE (SHAKE) cenas grafiks

Pineapple Cat PCAT Pirkt / Pārdot

0.00002449

0.000000000254576

 +3.40901% +2.79965%

24495

?

143.57

?

 Pineapple Cat (PCAT) cenas grafiks

First AI (1951) SNARC Pirkt / Pārdot

0.00002445

0.000000000254161

 +13.2093% -6.15592%

24439

?

671.84

?

 First AI (1951) (SNARC) cenas grafiks

Micu MICU Pirkt / Pārdot

0.0000242

0.000000000251562

 +8.41989% -28.1909%

24382

?

1077.39

?

 Micu (MICU) cenas grafiks

Maxcoin MAX Pirkt / Pārdot

0.00192081

0.000000019967

 +1.59064% +4.18967%

24367

?

6.13

?

 Maxcoin (MAX) cenas grafiks

Sully the shrimp SULLY Pirkt / Pārdot

0.00000242

0.0000000000251562

 +3.55033% -10.065%

24216

?

17.66

?

 Sully the shrimp (SULLY) cenas grafiks

Wrinkle The Duck WRINKLE Pirkt / Pārdot

0.00003061

0.000000000318195

 +0.77242% -60.8532%

24060

?

196.73

?

 Wrinkle The Duck (WRINKLE) cenas grafiks

Ratatoot RAT Pirkt / Pārdot

0.00002408

0.000000000250314

 -24.4002% -84.686%

24028

?

2163.79

?

 Ratatoot (RAT) cenas grafiks

Cub Finance CUB Pirkt / Pārdot

0.00187662

0.0000000195077

 +2.69357% +3.85565%

23948

?

116.83

?

 Cub Finance (CUB) cenas grafiks

BOB BOB Pirkt / Pārdot

0.00002393

0.000000000248755

 +1.44922% -60.222%

23827

?

11072.7

?

 BOB (BOB) cenas grafiks

gugu GUGU Pirkt / Pārdot

0.00002378

0.000000000247196

 +4.81793% +18.924%

23821

?

183.16

?

 gugu (GUGU) cenas grafiks

SciFoSX SFX Pirkt / Pārdot

0.0000238

0.000000000247404

 +21.9939% 0%

23792

?

1861.52

?

Doge for President VOTEDOGE Pirkt / Pārdot

0.00009509

0.000000000988472

 -6.02181% -27.9488%

23735

?

889.12

?

 Doge for President (VOTEDOGE) cenas grafiks

Pojak PJ Pirkt / Pārdot

0.00002489

0.000000000258735

 +10.6692% -22.539%

23722

?

918

?

 Pojak (PJ) cenas grafiks

INSECT INS Pirkt / Pārdot

0.00000237

0.0000000000246364

 +1.90083% +16.4952%

23658

?

82.8

?

 INSECT (INS) cenas grafiks

Lympo Market LMT Pirkt / Pārdot

0.00015158

0.00000000157569

 -75.3157% +21.1803%

23533

?

531.87

?

 Lympo Market (LMT) cenas grafiks

Velocimeter FLOW FLOW Pirkt / Pārdot

0.00008664

0.000000000900633

 +13.5731% +18.1022%

23529

?

46.32

?

 Velocimeter FLOW (FLOW) cenas grafiks

SuiStarFish SSF Pirkt / Pārdot

0.00000235

0.0000000000244285

 +4.56555% -6.7315%

23500

?

2.35

?

 SuiStarFish (SSF) cenas grafiks

Rosie the Robot ROSIE Pirkt / Pārdot

0.00002342

0.000000000243454

 +9.30626% -2.99069%

23380

?

533.62

?

 Rosie the Robot (ROSIE) cenas grafiks

dog spooning cat SPOON Pirkt / Pārdot

0.00002491

0.000000000258942

 +3.60169% -4.9034%

23203

?

75.22

?

 dog spooning cat (SPOON) cenas grafiks

Wizarre Scroll SCRL Pirkt / Pārdot

0.00000512

0.000000000053223

 -9.18492% -12.2697%

23126

?

576.78

?

 Wizarre Scroll (SCRL) cenas grafiks

Bridged Wrapped stETH (Fuse) WSTETH Pirkt / Pārdot

4275.21

0.0444413

 +9.39317% +20.7391%

23118

?

6036.39

?

 Bridged Wrapped stETH (Fuse) (WSTETH) cenas grafiks

Himitsu HIM Pirkt / Pārdot

0.00002377

0.000000000247092

 +4.90577% -4.32784%

23048

?

54.79

?

 Himitsu (HIM) cenas grafiks

Ruby Protocol RUBY Pirkt / Pārdot

0.00027437

0.00000000285211

 -16.8552% -55.9582%

23039

?

71138

1

 Ruby Protocol (RUBY) cenas grafiks

POLYGON MASCOT POLY Pirkt / Pārdot

0.00002303

0.0000000002394

 +9.42347% -30.2666%

23035

?

7675.6

?

 POLYGON MASCOT (POLY) cenas grafiks

LOAF LOAF Pirkt / Pārdot

0.00002305

0.000000000239607

 +3.56099% -23.1553%

23030

?

7198.55

?

 LOAF (LOAF) cenas grafiks

JAW JAW Pirkt / Pārdot

0.00002303

0.0000000002394

 -11.8512% -70.2203%

23025

?

1028.65

?

 JAW (JAW) cenas grafiks

MacaronSwap MCRN Pirkt / Pārdot

0.0278306

0.000000289302

 +3.18667% +2.3333%

22943

?

936.64

?

 MacaronSwap (MCRN) cenas grafiks

PAWWOT PWOT Pirkt / Pārdot

0.00002292

0.000000000238256

 -0.76078% -78.2276%

22870

?

8427.29

?

 PAWWOT (PWOT) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.0200966

0.000000208907

 +4.19467% -2.0431%

22842

?

51382

1

 NASDEX (NSDX) cenas grafiks

WORK FOR YOUR BAGS WORK Pirkt / Pārdot

0.00004233

0.000000000440025

 +3.55813% -15.179%

22807

?

12.15

?

 WORK FOR YOUR BAGS (WORK) cenas grafiks

Bloop Furpal BLOOP Pirkt / Pārdot

0.00002279

0.000000000236905

 -16.7335% -92.3456%

22786

?

1556.59

?

 Bloop Furpal (BLOOP) cenas grafiks

SLIME SLIME Pirkt / Pārdot

0.00002556

0.000000000265699

 +0.29862% -4.17568%

22715

?

366.59

?

 SLIME (SLIME) cenas grafiks

Afyonspor Fan Token AFYON Pirkt / Pārdot

0.00158221

0.0000000164473

 +0.09187% +0.449879%

22527

?

6610.42

?

Blockchain Cuties Universe Governance BCUG Pirkt / Pārdot

0.0324362

0.000000337178

 -1.3998% +0.377129%

22426

?

151.1

?

TaleCraft CRAFT Pirkt / Pārdot

0.00320337

0.0000000332994

 +0.02836% -5.91661%

22426

?

1099.04

?

 TaleCraft (CRAFT) cenas grafiks

Bitball BTB Pirkt / Pārdot

0.00003503

0.000000000364141

 -24.8892% -23.8186%

22421

?

1.35

?

 Bitball (BTB) cenas grafiks

looking for cooks $SCANNING Pirkt / Pārdot

0.00002354

0.000000000244701

 -10.2563% -28.5931%

22413

?

1359.29

?

 looking for cooks ($SCANNING) cenas grafiks

Solympics SOLYMPICS Pirkt / Pārdot

0.00002221

0.000000000230876

 +5.03072% -24.8471%

22257

?

11.81

?

 Solympics (SOLYMPICS) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad