Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Laika Bridged USDC (Laika) USDC Pirkt / Pārdot

0.999804

0.00000924307

 -0.0097% -0.00990455%

68602

1

1977.56

?

Crazy Monkey CMONK Pirkt / Pārdot

0.00004175

0.000000000385974

 -1.351% +4.47648%

68583

1

20.07

?

 Crazy Monkey (CMONK) cenas grafiks

This is fine FINE Pirkt / Pārdot

0.00006868

0.000000000634938

 -2.59545% +8.70832%

68547

1

25.84

?

 This is fine (FINE) cenas grafiks

Shakey AI SHAKEY Pirkt / Pārdot

0.00007107

0.000000000657033

 -11.6883% -14.8338%

68524

1

1200.59

?

 Shakey AI (SHAKEY) cenas grafiks

BAKSO BAKSO Pirkt / Pārdot

0.0000685

0.000000000633274

 +2.03179% +6.26143%

68502

1

4086.82

?

 BAKSO (BAKSO) cenas grafiks

Ooki OOKI Pirkt / Pārdot

0.00000765

0.0000000000707233

 -0.50559% -25.765%

68398

1

294674

3

 Ooki (OOKI) cenas grafiks

EURe Real Yield Morpho Vault ERY Pirkt / Pārdot

1.39

0.0000128504

 +0.3079% +0.29641%

68353

1

?

?

Chill Girl CHILLGIRL Pirkt / Pārdot

0.00006837

0.000000000632072

 -3.0413% +24.1869%

68339

1

2297.09

?

 Chill Girl (CHILLGIRL) cenas grafiks

Openworld App OWA Pirkt / Pārdot

0.00006831

0.000000000631518

 -12.3008% +8.18596%

68304

1

2551.52

?

 Openworld App (OWA) cenas grafiks

The RugCoon RUGGA Pirkt / Pārdot

0.00006832

0.00000000063161

 -17.6547% -18.0725%

68286

1

1850.9

?

 The RugCoon (RUGGA) cenas grafiks

Wrapped Virgin Gen-0 CryptoKittties WVG0 Pirkt / Pārdot

52.63

0.000486558

 -1.79287% +3.42179%

68107

1

53.5

?

 Wrapped Virgin Gen-0 CryptoKittties (WVG0) cenas grafiks

Antara Token ANTT Pirkt / Pārdot

0.00116602

0.0000000107797

 +2.47951% +7.2898%

68062

1

33278

?

 Antara Token (ANTT) cenas grafiks

Baby Neiro BABYNEIRO Pirkt / Pārdot

0.00016147

0.00000000149277

 +10.7905% +4.33228%

68043

1

49092

?

 Baby Neiro (BABYNEIRO) cenas grafiks

BROT BROT Pirkt / Pārdot

0.00006836

0.00000000063198

 -1.757% +1.84056%

67984

1

1.42

?

 BROT (BROT) cenas grafiks

Myku MYKU Pirkt / Pārdot

0.00006797

0.000000000628374

 -8.38433% +2.27012%

67965

1

1491.23

?

 Myku (MYKU) cenas grafiks

cr0w by Virtuals CROW Pirkt / Pārdot

0.00007007

0.000000000647789

 -6.22063% -89.5668%

67792

1

734.07

?

 cr0w by Virtuals (CROW) cenas grafiks

Ducky DUCKY Pirkt / Pārdot

0.00006776

0.000000000626433

 -1.55507% -24.7181%

67758

1

297.76

?

 Ducky (DUCKY) cenas grafiks

Osmium OSMI Pirkt / Pārdot

0.180036

0.00000166441

 -0.01036% -18.1866%

67482

1

2.74

?

 Osmium (OSMI) cenas grafiks

OnX Finance ONX Pirkt / Pārdot

0.00682628

0.0000000631081

 +2.42023% +4.2466%

67475

1

68384

1

 OnX Finance (ONX) cenas grafiks

Breakout Bro by Virtuals BOB Pirkt / Pārdot

0.00006737

0.000000000622827

 -4.3289% -0.288937%

67361

1

7.4

?

OmniBridge Bridged DAI (Gnosis Chain) DAI Pirkt / Pārdot

1.005

0.0000092911

 +0.14058% +0.572395%

67293

1

5.79

?

hop cat HOP Pirkt / Pārdot

0.00006727

0.000000000621903

 -17.2924% -41.4657%

67284

1

3988.19

?

 hop cat (HOP) cenas grafiks

GAX Liquidity Token Reward GLTR Pirkt / Pārdot

0.000000427714

0.00000000000395416

 -3.20039% +4.24408%

67164

1

2.05

?

 GAX Liquidity Token Reward (GLTR) cenas grafiks

Scuba Dog SCUBA Pirkt / Pārdot

0.00006712

0.000000000620516

 -6.26431% +8.20147%

67116

1

1139.04

?

 Scuba Dog (SCUBA) cenas grafiks

Polter POLTER Pirkt / Pārdot

0.00076014

0.0000000070274

 +3.08339% -71.5836%

67109

1

48.48

?

 Polter (POLTER) cenas grafiks

Wrapped Atlético Madrid (Kayen) WATM Pirkt / Pārdot

0.998271

0.00000922889

 -0.42088% -0.385539%

67108

1

2146.94

?

Crypto Twitter CT Pirkt / Pārdot

0.0000734

0.000000000678574

 -0.98153% +11.6071%

67067

1

47.3

?

 Crypto Twitter (CT) cenas grafiks

Aetherius Infinite Chain AIC Pirkt / Pārdot

0.000000673633

0.00000000000622766

 -2.64174% +2.44853%

67006

1

202.09

?

 Aetherius Infinite Chain (AIC) cenas grafiks

Workie WORKIE Pirkt / Pārdot

0.00006699

0.000000000619314

 -2.53196% +1.40777%

66995

1

61.74

?

 Workie (WORKIE) cenas grafiks

$BTC25 $BTC25 Pirkt / Pārdot

0.00003915

0.000000000361937

 -2.23547% +3.17125%

66953

1

301.29

?

 $BTC25 ($BTC25) cenas grafiks

The Professor LAB Pirkt / Pārdot

0.00006729

0.000000000622088

 -3.81528% -19.3525%

66931

1

396.69

?

 The Professor (LAB) cenas grafiks

UniX UNIX Pirkt / Pārdot

0.00027302

0.00000000252404

 -0.00054% -0.122718%

66867

1

8.69

?

BNB Agents BNBAI Pirkt / Pārdot

0.00006974

0.000000000644738

 -11.9806% -36.4775%

66811

1

240545

2

 BNB Agents (BNBAI) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.000000890817

0.00000000000823549

 -0.12396% +2.36188%

66778

1

498.97

?

 Andy (ANDY) cenas grafiks

Dusty DUSTY Pirkt / Pārdot

0.000000000158623

0.00000000000000146645

 -3.08683% +5.48688%

66693

1

458.63

?

 Dusty (DUSTY) cenas grafiks

JungleDoge JUNGLE Pirkt / Pārdot

0.00000066674

0.00000000000616393

 +0.07707% +2.16958%

66674

1

201.76

?

 JungleDoge (JUNGLE) cenas grafiks

Elumia ELU Pirkt / Pārdot

0.00012531

0.00000000115848

 -7.55785% -11.8766%

66590

1

139291

1

 Elumia (ELU) cenas grafiks

bul BUL Pirkt / Pārdot

0.000000066557

0.000000000000615311

 -2.51373% -2.57258%

66554

1

164.23

?

 bul (BUL) cenas grafiks

DREAM by Virtuals DREAM Pirkt / Pārdot

0.00006662

0.000000000615894

 -0.51318% +6.97534%

66522

1

9.1

?

 DREAM by Virtuals (DREAM) cenas grafiks

FORE Protocol FORE Pirkt / Pārdot

0.00051931

0.00000000480096

 -0.10546% -0.208678%

66454

1

2.91

?

CryptoBlades SKILL Pirkt / Pārdot

0.066361

0.000000613499

 -0.72718% +1.46899%

66361

1

4.88

?

 CryptoBlades (SKILL) cenas grafiks

Finance Vote FVT Pirkt / Pārdot

0.00032368

0.00000000299238

 -0.9505% +4.18384%

66262

1

1.56

?

 Finance Vote (FVT) cenas grafiks

Futureswap FST Pirkt / Pārdot

0.00190666

0.0000000176268

 +8.42335% +14.6131%

66246

1

68697

1

 Futureswap (FST) cenas grafiks

ARMY ARMY Pirkt / Pārdot

0.00002194

0.00000000020275

 -2.02762% +1.57689%

65822

1

6.56

?

 ARMY (ARMY) cenas grafiks

Datamine FLUX FLUX Pirkt / Pārdot

0.0156229

0.000000144373

 -1.6529% -7.97657%

65762

1

1.38

?

 Datamine FLUX (FLUX) cenas grafiks

LadyLuck LUCKY Pirkt / Pārdot

0.00006565

0.000000000606679

 +0.96578% -16.9525%

65646

1

122.43

?

 LadyLuck (LUCKY) cenas grafiks

AMALAS AMAL Pirkt / Pārdot

0.0270448

0.000000249925

 +1.07224% +3.62485%

65624

1

45778

?

 AMALAS (AMAL) cenas grafiks

ufunapp UFUN Pirkt / Pārdot

0.00006556

0.000000000605848

 -12.0574% -62.8372%

65505

1

2788.39

?

 ufunapp (UFUN) cenas grafiks

Sui Bull BULL Pirkt / Pārdot

0.00000658

0.0000000000608066

 -0.31534% +0.750672%

65412

1

51671

?

Gold GOLD Pirkt / Pārdot

0.00397715

0.0000000367533

 -2.6577% -3.88414%

65291

1

235.22

?

 Gold (GOLD) cenas grafiks

Unido UDO Pirkt / Pārdot

0.00084624

0.0000000078202

 -5.03015% -0.0995251%

65284

1

60531

1

ARCS ARX Pirkt / Pārdot

0.00037024

0.00000000342143

 +14.3934% +24.1873%

65173

1

41855

?

 ARCS (ARX) cenas grafiks

Bridged Dai Stablecoin (Hashport) DAI[HTS] Pirkt / Pārdot

1.001

0.00000925036

 +0.28296% +0.128902%

65098

1

8620.8

?

BASEDChad BASED Pirkt / Pārdot

0.00007009

0.00000000064771

 -2.61116% +2.4461%

64993

1

28.06

?

 BASEDChad (BASED) cenas grafiks

Cope COPE Pirkt / Pārdot

0.00335381

0.000000030993

 +0.46538% +2.19987%

64930

1

73.16

?

 Cope (COPE) cenas grafiks

E.D.A.S Token EDAS Pirkt / Pārdot

0.00006492

0.000000000599933

 -2.2032% +3.87334%

64901

1

2.02

?

 E.D.A.S Token (EDAS) cenas grafiks

1% 1% Pirkt / Pārdot

0.00006482

0.000000000599009

 -1.52149% +10.7609%

64803

1

4412.17

?

 1% (1%) cenas grafiks

Dypius [OLD] DYP Pirkt / Pārdot

0.00416091

0.0000000384515

 +4.0547% +3.34304%

64754

1

1472.59

?

 Dypius [OLD] (DYP) cenas grafiks

Tonic TONIC Pirkt / Pārdot

0.00006802

0.000000000628581

 -4.92132% +69.5786%

64697

1

673.56

?

 Tonic (TONIC) cenas grafiks

Artificial General Intelligence AGI Pirkt / Pārdot

0.00007192

0.000000000664621

 -10.9419% +21.8673%

64690

1

940.84

?

 Artificial General Intelligence (AGI) cenas grafiks

BiokriptX SBKPT Pirkt / Pārdot

0.000013

0.000000000120135

 -2.4654% +3.69436%

64663

1

11.52

?

 BiokriptX (SBKPT) cenas grafiks

Acent ACE Pirkt / Pārdot

0.00054037

0.00000000499362

 -3.08837% -11.0254%

64579

1

224767

2

 Acent (ACE) cenas grafiks

10 figs FIGS Pirkt / Pārdot

6457.45

0.0596741

 -1.29492% -16.6853%

64575

1

1.48

?

 10 figs (FIGS) cenas grafiks

Capybara CAPY Pirkt / Pārdot

0.00006461

0.000000000597069

 +5.91199% -60.5688%

64535

1

98.67

?

 Capybara (CAPY) cenas grafiks

Terry In The Trenches TERRY Pirkt / Pārdot

0.00007038

0.00000000065039

 +0.58685% -3.59633%

64415

1

1368.94

?

 Terry In The Trenches (TERRY) cenas grafiks

PRIMAL PRIMAL Pirkt / Pārdot

0.00002229

0.000000000205985

 +0.3532% +16.1571%

64289

1

71274

1

 PRIMAL (PRIMAL) cenas grafiks

Whispers Of Decay $DCAY Pirkt / Pārdot

0.0011304

0.0000000104462

 +6.61233% +1.2226%

64247

1

805.49

?

 Whispers Of Decay ($DCAY) cenas grafiks

Yes Chad YES Pirkt / Pārdot

0.00006419

0.000000000593187

 -1.07479% +1.14481%

64192

1

66.25

?

 Yes Chad (YES) cenas grafiks

Moosecoin MOOSE Pirkt / Pārdot

0.0000675

0.000000000623776

 -2.83796% +0.00709795%

64127

1

984.07

?

Etho Protocol ETHO Pirkt / Pārdot

0.00083016

0.00000000767161

 -2.36419% -30.8004%

64119

1

28.37

?

 Etho Protocol (ETHO) cenas grafiks

scan meme SCAN Pirkt / Pārdot

0.00006626

0.000000000612317

 -1.76706% -5.33086%

64067

1

29.26

?

 scan meme (SCAN) cenas grafiks

Hive Game Token HGT Pirkt / Pārdot

0.00002553

0.000000000235926

 +0.56748% -19.1369%

64028

1

111.72

?

 Hive Game Token (HGT) cenas grafiks

MISHA MISHA Pirkt / Pārdot

0.000000151996

0.00000000000140461

 +10.028% -7.83145%

63943

1

46535

?

 MISHA (MISHA) cenas grafiks

PUMLx PUMLX Pirkt / Pārdot

0.00051547

0.00000000476352

 -5.65413% +1.09895%

63863

1

5.17

?

 PUMLx (PUMLX) cenas grafiks

Persoa.ai PERSOA Pirkt / Pārdot

0.00006664

0.000000000615828

 -11.4545% +10.2511%

63733

1

1457.52

?

 Persoa.ai (PERSOA) cenas grafiks

Flux FLUX Pirkt / Pārdot

0.000000002703

0.0000000000000249787

 +10.9523% +19.3216%

63708

1

901.95

?

 Flux (FLUX) cenas grafiks

MetaTrace TRC Pirkt / Pārdot

0.00017896

0.00000000165379

 -4.48934% +1.07781%

63624

1

9182.59

?

 MetaTrace (TRC) cenas grafiks

SYLVI AGENT SYLVIAI Pirkt / Pārdot

0.00006397

0.000000000591154

 -2.50114% -1.56822%

63623

1

397.23

?

 SYLVI AGENT (SYLVIAI) cenas grafiks

Bloomberg Galaxy Crypto Index BGCI Pirkt / Pārdot

2.65

0.000024489

 -1.65208% +1.2673%

63589

1

41675

?

 Bloomberg Galaxy Crypto Index (BGCI) cenas grafiks

NodelyAI $NODE Pirkt / Pārdot

0.00007973

0.000000000736794

 -3.25915% +3.81989%

63581

1

45.48

?

 NodelyAI ($NODE) cenas grafiks

Crypto Royale ROY Pirkt / Pārdot

0.00052579

0.00000000485889

 -5.27231% +1.882%

63503

1

20.3

?

 Crypto Royale (ROY) cenas grafiks

Kendu Inu KENDU Pirkt / Pārdot

0.000000063502

0.00000000000058683

 +8.09722% +15.0527%

63502

1

2756.78

?

 Kendu Inu (KENDU) cenas grafiks

Wizardia WZRD Pirkt / Pārdot

0.00060391

0.0000000055808

 +0.03887% -3.48362%

63487

1

48281

?

 Wizardia (WZRD) cenas grafiks

heheh HEHEH Pirkt / Pārdot

0.00006338

0.000000000585702

 -0.78201% +27.5097%

63367

1

158.03

?

 heheh (HEHEH) cenas grafiks

Senti AI SENTI Pirkt / Pārdot

0.000000666896

0.00000000000616287

 -4.02854% -11.6717%

63366

1

123.14

?

 Senti AI (SENTI) cenas grafiks

Mao MAO Pirkt / Pārdot

0.0000633

0.000000000584963

 -0.45403% +1.10223%

63302

1

66478

1

 Mao (MAO) cenas grafiks

Lola LOLA Pirkt / Pārdot

0.00006297

0.000000000581913

 +8.57972% +11.1487%

63170

1

1270.66

?

 Lola (LOLA) cenas grafiks

Remint RMT Pirkt / Pārdot

0.0000635

0.000000000586811

 -8.53439% -15.4019%

63148

1

839.1

?

 Remint (RMT) cenas grafiks

BIRDFLU $BIRDFLU Pirkt / Pārdot

0.00006313

0.000000000583392

 -1.55628% +4.16201%

63115

1

1.99

?

 BIRDFLU ($BIRDFLU) cenas grafiks

Simon for NYC dog Mayor SIMON Pirkt / Pārdot

0.00006308

0.00000000058293

 -1.71522% +2.93515%

63030

1

14.96

?

 Simon for NYC dog Mayor (SIMON) cenas grafiks

Merge Token MERGE Pirkt / Pārdot

0.00005514

0.000000000509555

 -1.4121% -23.8052%

62986

1

57.36

?

 Merge Token (MERGE) cenas grafiks

Shitcoin on TON SHIT Pirkt / Pārdot

0.0008721

0.00000000805918

 -3.15662% -3.2473%

62984

1

5.39

?

 Shitcoin on TON (SHIT) cenas grafiks

WaultSwap WEX Pirkt / Pārdot

0.00000838

0.0000000000774406

 -0.77038% -0.173978%

62980

1

1.85

?

Zorro ZORRO Pirkt / Pārdot

0.0000063

0.0000000000582191

 -1.40347% +4.74324%

62964

1

4.33

?

 Zorro (ZORRO) cenas grafiks

Rouge Studio ROUGE Pirkt / Pārdot

0.00299916

0.0000000277156

 +3.18365% -25.1737%

62946

1

748.71

?

 Rouge Studio (ROUGE) cenas grafiks

Le Bleu Elefant BLEU Pirkt / Pārdot

0.00006295

0.000000000581728

 -4.24751% +12.2801%

62943

1

45.26

?

 Le Bleu Elefant (BLEU) cenas grafiks

Arcade ARCD Pirkt / Pārdot

0.00246251

0.0000000227563

 +1.09315% +2.72078%

62851

1

1.015

?

 Arcade (ARCD) cenas grafiks

Claude CLAUDE Pirkt / Pārdot

0.0000627

0.000000000579418

 -2.4745% +6.63459%

62718

1

64.68

?

 Claude (CLAUDE) cenas grafiks

KANSTAR $KANSTAR Pirkt / Pārdot

0.00006269

0.000000000579326

 +1.75284% +14.5939%

62654

1

17.51

?

 KANSTAR ($KANSTAR) cenas grafiks

Beth $BETH Pirkt / Pārdot

0.00006675

0.000000000616845

 +4.35339% -7.02052%

62602

1

25608

?

 Beth ($BETH) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad