Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Molly the Otter MOLLY 买入/卖出

0.00002831

0.000000000295724

 -0.60823% -46.4031%

28271

?

12648.8

?

 Molly the Otter (MOLLY) 价格走势图

Unique One RARE 买入/卖出

0.0112546

0.000000117565

 -1.004% +12.2025%

28174

?

2.97

?

 Unique One (RARE) 价格走势图

Puppet on Sol PUPPET 买入/卖出

0.00002809

0.000000000293426

 +4.18968% -7.15644%

28093

?

69.63

?

 Puppet on Sol (PUPPET) 价格走势图

GIGACAT GIGACAT 买入/卖出

0.00002804

0.000000000292904

 +4.3896% -12.9859%

28042

?

3.39

?

 GIGACAT (GIGACAT) 价格走势图

Lost World LOST 买入/卖出

0.00199353

0.0000000208243

 +5.01403% +87.1447%

27990

?

494.55

?

 Lost World (LOST) 价格走势图

GreenTrust GNT 买入/卖出

0.000000000996723

0.0000000000000104117

 +5.62117% +16.0935%

27932

?

12.58

?

 GreenTrust (GNT) 价格走势图

ODEM ODE 买入/卖出

0.00012564

0.00000000131243

 -6.65093% -98.7281%

27886

?

0.0157828

?

 ODEM (ODE) 价格走势图

Uhosu UHOSU 买入/卖出

0.00000006625

0.000000000000692043

 -0.35154% +10.0478%

27871

?

514.61

?

 Uhosu (UHOSU) 价格走势图

KHADIJA KHA 买入/卖出

0.00002787

0.000000000291128

 +3.6143% -0.688965%

27861

?

58.84

?

Cat getting fade CGF 买入/卖出

0.00002784

0.000000000290815

 +4.31713% -39.0985%

27842

?

19.01

?

 Cat getting fade (CGF) 价格走势图

Pankito PAN 买入/卖出

0.00046268

0.00000000483313

 -4.15665% +3.56756%

27761

?

664.19

?

 Pankito (PAN) 价格走势图

Romeo ROMEO 买入/卖出

0.00003473

0.000000000362787

 +8.27894% -12.7419%

27731

?

410.83

?

 Romeo (ROMEO) 价格走势图

Parasol Finance PSOL 买入/卖出

0.00494274

0.0000000516316

 +0.02832% -1.38851%

27712

?

2.48

?

 Parasol Finance (PSOL) 价格走势图

Doggo DOGGO 买入/卖出

0.00002768

0.000000000289144

 +5.74094% -23.3261%

27674

?

125.01

?

 Doggo (DOGGO) 价格走势图

Ston STON 买入/卖出

0.00014795

0.00000000154548

 -3.09514% -1.50404%

27630

?

0.240875

?

 Ston (STON) 价格走势图

SolPages SOLP 买入/卖出

0.00003015

0.000000000314945

 -5.41461% -31.8419%

27562

?

460.62

?

 SolPages (SOLP) 价格走势图

UBD Network UBDN 买入/卖出

0.0201396

0.000000210377

 +0.22312% -68.44%

27543

?

0.007114

?

 UBD Network (UBDN) 价格走势图

Baobao BAOBAO 买入/卖出

0.00002753

0.000000000287577

 -0.10882% -38.4989%

27509

?

606.25

?

 Baobao (BAOBAO) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00079269

0.00000000828039

 +5.33053% -21.0105%

27392

?

257.91

?

 MUSK Gold (MUSK) 价格走势图

Garbage GARBAGE 买入/卖出

0.00036669

0.00000000383042

 -0.98429% -16.0651%

27300

?

366.42

?

 Garbage (GARBAGE) 价格走势图

TXA TXA 买入/卖出

0.00174587

0.0000000182372

 +2.7647% +2.02354%

27299

?

56900

1

 TXA (TXA) 价格走势图

Moji MOJI 买入/卖出

0.00002701

0.000000000282145

 +5.41963% -19.2848%

27006

?

118.74

?

 Moji (MOJI) 价格走势图

TaxFarm.ing FARM 买入/卖出

0.00002698

0.000000000281831

 +5.49717% +12.8727%

26979

?

114.55

?

 TaxFarm.ing (FARM) 价格走势图

Ignore Fud 4TOKEN 买入/卖出

0.0000012

0.0000000000125351

 +13.531% +12.5299%

26930

?

4.3

?

 Ignore Fud (4TOKEN) 价格走势图

Chunk CHUNK 买入/卖出

0.00002692

0.000000000281205

 +0.31826% 0%

26921

?

5458.27

?

Moon The Cat MOON 买入/卖出

0.00002812

0.00000000029374

 +5.30548% -5.05783%

26869

?

68.84

?

 Moon The Cat (MOON) 价格走势图

TRUMP WIF EAR WIFEAR 买入/卖出

0.00002687

0.000000000280682

 +4.29507% -12.4562%

26668

?

82.14

?

 TRUMP WIF EAR (WIFEAR) 价格走势图

FSOCIETY FSC 买入/卖出

0.00001325

0.000000000138409

 +2.05099% -16.3865%

26632

?

11390.5

?

 FSOCIETY (FSC) 价格走势图

Rock ROCK 买入/卖出

0.000000000063759

6.66022e-16

 +3.82432% +20.1232%

26561

?

47.64

?

 Rock (ROCK) 价格走势图

Hiveterminal HVN 买入/卖出

0.00007383

0.000000000771224

 +3.24353% -56.4387%

26553

?

1.62

?

 Hiveterminal (HVN) 价格走势图

XIV: THE AWAKENING GOLEM 买入/卖出

0.0000265

0.000000000276817

 -2.61179% -84.4716%

26499

?

7931.8

?

 XIV: THE AWAKENING (GOLEM) 价格走势图

Atrofarm ATROFA 买入/卖出

0.0001745

0.00000000182282

 +2.72788% +55.6974%

26495

?

427.94

?

 Atrofarm (ATROFA) 价格走势图

Gourmet Galaxy GUM 买入/卖出

0.00795973

0.0000000831468

 -7.17767% +18.3638%

26452

?

746.1

?

 Gourmet Galaxy (GUM) 价格走势图

So Much Higher SMH 买入/卖出

0.00002633

0.000000000275042

 +6.08564% -33.2178%

26326

?

1811.4

?

 So Much Higher (SMH) 价格走势图

Charlie CHARLIE 买入/卖出

0.00002626

0.00000000027431

 +4.17627% +8.41921%

26259

?

957.33

?

 Charlie (CHARLIE) 价格走势图

CHADY CHADY 买入/卖出

0.00002622

0.000000000273892

 +6.06982% +8.99265%

26221

?

147.54

?

 CHADY (CHADY) 价格走势图

bePAY Finance BECOIN 买入/卖出

0.00201441

0.0000000210424

 +0.09268% -16.0299%

26187

?

0.00805765

?

 bePAY Finance (BECOIN) 价格走势图

Tendie TENDIE 买入/卖出

0.00002617

0.00000000027337

 +16.7038% -11.8158%

26164

?

5222.47

?

 Tendie (TENDIE) 价格走势图

CoreStarter CSTR 买入/卖出

0.00057545

0.00000000601111

 +3.27409% -8.74376%

26135

?

2289.66

?

 CoreStarter (CSTR) 价格走势图

Ruby Protocol RUBY 买入/卖出

0.00031213

0.00000000326049

 -0.01485% -49.6498%

26113

?

81745

1

 Ruby Protocol (RUBY) 价格走势图

BITARD BITARD 买入/卖出

0.00002611

0.000000000272743

 +4.55043% -2.98516%

26085

?

71.21

?

 BITARD (BITARD) 价格走势图

Avaxtars AVXT 买入/卖出

0.00006911

0.000000000721919

 -50.5962% -37.5149%

26053

?

0.00102977

?

 Avaxtars (AVXT) 价格走势图

Crypto KIT KIT 买入/卖出

0.00002601

0.000000000271699

 +0.07926% +41.1191%

26007

?

41.64

?

 Crypto KIT (KIT) 价格走势图

SUIEET SUIEET 买入/卖出

0.00000259

0.000000000027055

 +3.53504% +1.38961%

25945

?

142.21

?

 SUIEET (SUIEET) 价格走势图

i aped APED 买入/卖出

0.00002594

0.000000000270968

 +5.22462% -7.49976%

25933

?

46.33

?

 i aped (APED) 价格走势图

GreenWAVES GRWV 买入/卖出

0.00008657

0.000000000904305

 +18.3559% +10.6812%

25893

?

27948

?

 GreenWAVES (GRWV) 价格走势图

MOON MOON 买入/卖出

0.00002585

0.000000000270027

 +13.4294% 0%

25842

?

9521.66

?

blockbank BBANK 买入/卖出

0.00006541

0.000000000683269

 +2.33182% -22.2165%

25762

?

40.37

?

 blockbank (BBANK) 价格走势图

FROP FROP 买入/卖出

0.00002727

0.000000000284861

 -7.55156% -12.7416%

25548

?

1355.63

?

 FROP (FROP) 价格走势图

Nomad NOM 买入/卖出

0.00002548

0.000000000266162

 +6.59626% +14.0007%

25476

?

415.66

?

 Nomad (NOM) 价格走势图

DogeBoy DOGB 买入/卖出

0.000000021105

0.000000000000220462

 +3.47014% -2.32152%

25326

?

54.38

?

 DogeBoy (DOGB) 价格走势图

Screaming Hyrax HYRAX 买入/卖出

0.00002507

0.00000000026188

 +131.829% +149.85%

25177

?

15326.5

?

 Screaming Hyrax (HYRAX) 价格走势图

KONG SUI KONG 买入/卖出

0.00000291

0.0000000000303977

 +1.14729% -18.2368%

25155

?

130.09

?

 KONG SUI (KONG) 价格走势图

CARL MOON 买入/卖出

0.00002641

0.000000000275877

 -1.4904% 0%

25087

?

3078.88

?

CZOL CZOL 买入/卖出

0.00000249

0.0000000000260104

 +4.61876% +12.9295%

24937

?

6.63

?

 CZOL (CZOL) 价格走势图

Aittcoin AITT 买入/卖出

0.00000267

0.0000000000278907

 +3.08304% -3.17603%

24924

?

13188.9

?

 Aittcoin (AITT) 价格走势图

Dogs Of Elon DOE 买入/卖出

0.00016504

0.000000001724

 +23.33% +48.4233%

24871

?

653.4

?

 Dogs Of Elon (DOE) 价格走势图

JET JET 买入/卖出

0.0001591

0.00000000166195

 -0.10994% +40.1938%

24860

?

63.09

?

 JET (JET) 价格走势图

Parallax PLX 买入/卖出

0.00315328

0.000000032939

 +2.04221% +14.1758%

24748

?

15.66

?

 Parallax (PLX) 价格走势图

Whispy WHISPY 买入/卖出

0.00002472

0.000000000258224

 +3.76521% -2.79399%

24709

?

116.41

?

 Whispy (WHISPY) 价格走势图

SASHA CAT SASHA 买入/卖出

0.000000000000247101

2.5812e-18

 +10.5719% -25.3462%

24708

?

1537.52

?

 SASHA CAT (SASHA) 价格走势图

Spaceswap SHAKE SHAKE 买入/卖出

32.41

0.000338553

 +0.98866% +6.12383%

24599

?

35.99

?

 Spaceswap SHAKE (SHAKE) 价格走势图

SelfieSteve SSE 买入/卖出

0.00002459

0.000000000256866

 +2.73367% +7.41675%

24551

?

60.52

?

 SelfieSteve (SSE) 价格走势图

First AI (1951) SNARC 买入/卖出

0.00002455

0.000000000256448

 +14.837% -2.81787%

24533

?

877.86

?

 First AI (1951) (SNARC) 价格走势图

4547 4547 买入/卖出

0.00002439

0.000000000254776

 +3.90377% -5.30185%

24392

?

207.41

?

 4547 (4547) 价格走势图

Maxcoin MAX 买入/卖出

0.00192081

0.0000000200647

 +1.59064% +4.18967%

24367

?

6.13

?

 Maxcoin (MAX) 价格走势图

Yunki YUNKI 买入/卖出

0.00000027331

0.00000000000285498

 +3.82195% -12.5036%

24294

?

245.84

?

 Yunki (YUNKI) 价格走势图

Sully the shrimp SULLY 买入/卖出

0.00000242

0.0000000000252792

 +3.55033% -7.43954%

24216

?

17.66

?

 Sully the shrimp (SULLY) 价格走势图

Blockchain Cuties Universe Governance BCUG 买入/卖出

0.0349556

0.000000365144

 +6.17019% +7.61944%

24161

?

162.8

?

 Blockchain Cuties Universe Governance (BCUG) 价格走势图

Pineapple Cat PCAT 买入/卖出

0.00002415

0.000000000252269

 +2.8849% +2.65455%

24145

?

141.52

?

 Pineapple Cat (PCAT) 价格走势图

Cub Finance CUB 买入/卖出

0.00187757

0.000000019613

 +2.29143% +3.18558%

23960

?

98.07

?

 Cub Finance (CUB) 价格走势图

Micu MICU 买入/卖出

0.00002381

0.000000000248718

 +7.15856% -28.9878%

23803

?

1047.94

?

 Micu (MICU) 价格走势图

Wrinkle The Duck WRINKLE 买入/卖出

0.00003018

0.000000000315258

 +0.2856% -44.1421%

23722

?

193.97

?

 Wrinkle The Duck (WRINKLE) 价格走势图

Ratatoot RAT 买入/卖出

0.00002369

0.000000000247464

 -24.0756% -78.2868%

23691

?

2068.49

?

 Ratatoot (RAT) 价格走势图

INSECT INS 买入/卖出

0.00000237

0.0000000000247569

 +1.90083% +16.4952%

23658

?

82.8

?

 INSECT (INS) 价格走势图

Lympo Market LMT 买入/卖出

0.00015178

0.00000000158548

 -75.7396% +21.336%

23564

?

532.56

?

 Lympo Market (LMT) 价格走势图

BOB BOB 买入/卖出

0.00002355

0.000000000246002

 -0.21536% -64.0479%

23493

?

10851.3

?

 BOB (BOB) 价格走势图

gugu GUGU 买入/卖出

0.00002345

0.000000000244957

 +4.50487% +17.1761%

23440

?

33.26

?

 gugu (GUGU) 价格走势图

SciFoSX SFX 买入/卖出

0.00002343

0.000000000244748

 +22.7723% 0%

23420

?

1814.93

?

Doge for President VOTEDOGE 买入/卖出

0.00009374

0.000000000979202

 -6.61485% -29.3765%

23397

?

872.28

?

 Doge for President (VOTEDOGE) 价格走势图

Velocimeter FLOW FLOW 买入/卖出

0.00008582

0.00000000089647

 +5.72486% +14.4403%

23306

?

41

?

 Velocimeter FLOW (FLOW) 价格走势图

Pojak PJ 买入/卖出

0.00002454

0.000000000256343

 +10.2081% -22.675%

23228

?

905.13

?

 Pojak (PJ) 价格走势图

Bridged Wrapped stETH (Fuse) WSTETH 买入/卖出

4311.83

0.0450411

 +9.0725% +21.298%

23191

?

6183.63

?

 Bridged Wrapped stETH (Fuse) (WSTETH) 价格走势图

Wizarre Scroll SCRL 买入/卖出

0.00000512

0.0000000000534832

 -9.1336% -12.1787%

23137

?

577.06

?

 Wizarre Scroll (SCRL) 价格走势图

NASDEX NSDX 买入/卖出

0.0202156

0.000000211171

 +4.97706% -0.0986864%

23076

?

52083

1

Rosie the Robot ROSIE 买入/卖出

0.00002304

0.000000000240674

 +8.91014% -4.28055%

23024

?

416.85

?

 Rosie the Robot (ROSIE) 价格走势图

FACTS BKC 买入/卖出

0.00000397

0.0000000000414704

 +10.2225% -9.77652%

23014

?

23.35

?

 FACTS (BKC) 价格走势图

dog spooning cat SPOON 买入/卖出

0.00002467

0.000000000257701

 +2.58928% -8.00059%

22975

?

74.48

?

 dog spooning cat (SPOON) 价格走势图

SuiStarFish SSF 买入/卖出

0.0000023

0.0000000000240257

 +2.16438% -6.4139%

22960

?

2.3

?

 SuiStarFish (SSF) 价格走势图

MacaronSwap MCRN 买入/卖出

0.0278224

0.000000290631

 +3.00538% +2.96492%

22948

?

936.69

?

 MacaronSwap (MCRN) 价格走势图

POLYGON MASCOT POLY 买入/卖出

0.00002278

0.000000000237958

 +8.49158% -30.3193%

22770

?

7558.22

?

 POLYGON MASCOT (POLY) 价格走势图

PAWWOT PWOT 买入/卖出

0.00002275

0.000000000237645

 -0.3729% -78.127%

22749

?

8248.52

?

 PAWWOT (PWOT) 价格走势图

SLIME SLIME 买入/卖出

0.00002556

0.000000000266998

 +0.57957% -3.24175%

22715

?

366.59

?

 SLIME (SLIME) 价格走势图

JAW JAW 买入/卖出

0.0000227

0.000000000237123

 -12.132% -71.882%

22699

?

1006.28

?

 JAW (JAW) 价格走势图

Himitsu HIM 买入/卖出

0.00002342

0.000000000244644

 +3.65995% -5.37618%

22664

?

41.92

?

 Himitsu (HIM) 价格走势图

NANA NANA 买入/卖出

0.00002261

0.000000000236183

 -35.4892% -82.2966%

22604

?

10394.8

?

 NANA (NANA) 价格走势图

LOAF LOAF 买入/卖出

0.00002264

0.000000000236496

 +2.53925% -24.139%

22592

?

12979.6

?

 LOAF (LOAF) 价格走势图

Afyonspor Fan Token AFYON 买入/卖出

0.00158109

0.000000016516

 +1.80945% +0.2976%

22512

?

6597.99

?

WORK FOR YOUR BAGS WORK 买入/卖出

0.00004169

0.000000000435491

 +5.12345% -19.4898%

22488

?

11.97

?

 WORK FOR YOUR BAGS (WORK) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00319916

0.0000000334182

 +0.05236% -6.00457%

22421

?

1102.75

?

 TaleCraft (CRAFT) 价格走势图
开始交易

未发现

现在交易