Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Brain Worms BWORM 买入/卖出

20.78

0.000232816

 +2.12882% +3.32942%

61108

1

88.66

?

 Brain Worms (BWORM) 价格走势图

Cramer Coin $CRAMER 买入/卖出

0.00007208

0.000000000807574

 +1.23754% -8.35007%

61021

1

156.21

?

 Cramer Coin ($CRAMER) 价格走势图

Terraformation TERRA 买入/卖出

0.00006207

0.000000000695423

 +7.62326% -61.2684%

61019

1

197166

2

 Terraformation (TERRA) 价格走势图

KITA $KITA 买入/卖出

0.00006467

0.00000000072405

 +6.41766% +70.9481%

60987

1

1841.11

?

 KITA ($KITA) 价格走势图

Podflow AI by Virtuals POD 买入/卖出

0.00006171

0.00000000069091

 +5.09987% +1.82248%

60986

1

14.47

?

 Podflow AI by Virtuals (POD) 价格走势图

NOTICE•ME•SENPAI NMS 买入/卖出

0.00006095

0.000000000682401

 +64.7973% +37.1802%

60946

1

218.27

?

 NOTICE•ME•SENPAI (NMS) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.00007378

0.000000000826047

 +0.99926% -2.13111%

60937

1

10.08

?

 Landlord Ronald ($LANDLORD) 价格走势图

1 community can change your life COMMUNITY 买入/卖出

0.0000648

0.000000000725506

 +3.86096% +85.0811%

60894

1

2257.18

?

 1 community can change your life (COMMUNITY) 价格走势图

Juggernaut JGN 买入/卖出

0.00060832

0.0000000068108

 -66.7804% -68.1616%

60861

1

3.61

?

 Juggernaut (JGN) 价格走势图

cjft CJFT 买入/卖出

0.0002385

0.00000000267026

 -37.7434% 0%

60851

1

19049.8

?

NumberGoUpTech TECH 买入/卖出

0.000000932369

0.0000000000104389

 +0.68592% +21.8234%

60831

1

8.83

?

 NumberGoUpTech (TECH) 价格走势图

Serpent SPT 买入/卖出

0.0000611

0.00000000068408

 +6.65789% -10.1412%

60714

1

9340.89

?

 Serpent (SPT) 价格走势图

Smart Layer Network SLN 买入/卖出

0.00072393

0.00000000810518

 +33.8034% -12.308%

60682

1

1312.14

?

 Smart Layer Network (SLN) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0330324

0.000000369833

 +3.28692% +6.27982%

60632

1

3065.54

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

UREEQA URQA 买入/卖出

0.00148881

0.0000000166688

 +0.87732% +18.6188%

60522

1

39492

?

 UREEQA (URQA) 价格走势图

Just a Based Guy BASEGUY 买入/卖出

0.00006042

0.000000000676467

 +0.82377% -25.9578%

60509

1

70.17

?

 Just a Based Guy (BASEGUY) 价格走势图

CATBAT CATBAT 买入/卖出

0.00006608

0.000000000739837

 +0.38132% -9.39708%

60465

1

583.64

?

 CATBAT (CATBAT) 价格走势图

Rosecoin ROSE 买入/卖出

0.060428

0.000000676557

 +9.61975% +13.3393%

60428

1

603.55

?

 Rosecoin (ROSE) 价格走势图

脸谱 脸谱 买入/卖出

0.00006032

0.000000000675347

 +11.9676% -4.50351%

60323

1

2976.42

?

 脸谱 (脸谱) 价格走势图

KingdomStarter KDG 买入/卖出

0.00008596

0.000000000962415

 +4.91569% +5.41316%

60269

1

230.42

?

 KingdomStarter (KDG) 价格走势图

Wicked WICKED 买入/卖出

0.00006022

0.000000000674228

 0% -1.67459%

60219

1

34.93

?

 Wicked (WICKED) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00006278

0.00000000070289

 +6.52178% -8.7538%

60211

1

21904

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00006009

0.000000000672772

 +0.62692% -4.46551%

60023

1

633.16

?

 DOGWIFHOOD (WIF) 价格走势图

Creaticles CRE8 买入/卖出

0.00044181

0.00000000494654

 -0.1085% -2.01896%

59997

1

11782.4

?

 Creaticles (CRE8) 价格走势图

suwi SUWI 买入/卖出

0.00006

0.000000000671765

 +1.27795% -1.44146%

59990

1

1.75

?

 suwi (SUWI) 价格走势图

MemeDAO MEMD 买入/卖出

0.000000000142462

0.00000000000000159502

 +0.50397% -10.4682%

59932

1

21.29

?

 MemeDAO (MEMD) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.0000598

0.000000000669525

 -0.04676% -2.75776%

59910

1

299.02

?

 SEAMANIA (SEAMANIA) 价格走势图

NFT Champions CHAMP 买入/卖出

0.00006

0.000000000671765

 +0.18788% -0.361142%

59875

1

2.35

?

Goatseus Maximus GOAT 买入/卖出

0.000000598425

0.00000000000670001

 -0.56992% +1.77949%

59842

1

99.15

?

 Goatseus Maximus (GOAT) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00075115

0.00000000840993

 +1.89402% +6.70159%

59790

1

12678.8

?

 Galaxy Fight Club (GCOIN) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00006028

0.0000000006749

 +1.37634% +3.89646%

59700

1

1.2

?

 Thank You Abstract God (TYAG) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00856662

0.0000000959125

 +1.22454% +0.0916756%

59664

1

18.85

?

Oxygen (Solana) OXY 买入/卖出

0.00029482

0.00000000330083

 -94.3043% -94.6288%

59661

1

16462.8

?

 Oxygen (Solana) (OXY) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

2.49

0.0000278782

 +1.45758% +1.77883%

59646

1

357.93

?

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00005976

0.000000000669078

 -0.18058% -14.8912%

59583

1

35.24

?

 Universal Basic Compute (UBC) 价格走势图

Pentagon Games PEN 买入/卖出

0.00014796

0.00000000165657

 -15.2364% -3.03957%

59563

1

5484.16

?

 Pentagon Games (PEN) 价格走势图

go fu*k yourself. GFY 买入/卖出

0.000000087267

0.000000000000977048

 -0.00359% -15.5578%

59516

1

30.78

?

 go fu*k yourself. (GFY) 价格走势图

Nova Merged USDT (zkLink) USDT 买入/卖出

0.99842

0.0000111784

 -0.02159% -0.075181%

59371

1

40.24

?

World Series of Degens WSOD 买入/卖出

0.00005973

0.000000000668742

 +3.63328% +31.5889%

59357

1

949.17

?

 World Series of Degens (WSOD) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00002059

0.000000000230527

 -2.94743% -5.48174%

59294

1

18980

?

 PRIMAL (PRIMAL) 价格走势图

PHASMA PHASMA 买入/卖出

0.00000283

0.0000000000316849

 -2.44059% -10.4101%

59290

1

47.51

?

 PHASMA (PHASMA) 价格走势图

Ducky DUCKY 买入/卖出

0.000000140909

0.00000000000157763

 +1.6942% -6.17473%

59279

1

24.03

?

 Ducky (DUCKY) 价格走势图

Sandy Codex SANDY 买入/卖出

0.00008161

0.000000000913712

 -0.8885% +0.604389%

59243

1

150.66

?

bAlpha BALPHA 买入/卖出

3.29

0.0000368351

 -0.64438% -4.83897%

59199

1

161.65

?

 bAlpha (BALPHA) 价格走势图

Gou GOU 买入/卖出

0.00005914

0.000000000662136

 +0.30929% +2.35159%

59149

1

55.57

?

 Gou (GOU) 价格走势图

Multichain Bridged DAI (Energi) DAI 买入/卖出

0.998149

0.0000111754

 -0.06603% +0.371044%

59109

1

806.73

?

Briun Armstrung BRIUN 买入/卖出

0.00007695

0.000000000861538

 +1.05194% -4.83391%

59058

1

8.28

?

 Briun Armstrung (BRIUN) 价格走势图

Value DeFi VALUE 买入/卖出

0.0127749

0.000000143029

 +13.8708% +10.5471%

59004

1

13103.8

?

 Value DeFi (VALUE) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00005913

0.000000000662024

 +0.34905% +6.48931%

58940

1

175.36

?

 Frankfrankfrank ($FRANK) 价格走势图

Dollar DOLLAR 买入/卖出

0.00005919

0.000000000662696

 -1.62109% -0.453578%

58939

1

339.01

?

Non-Playable Inu NPI 买入/卖出

0.000000140082

0.00000000000156837

 +1.90517% -4.59138%

58931

1

22.87

?

 Non-Playable Inu (NPI) 价格走势图

Andy ANDY 买入/卖出

0.000000786865

0.0000000000088098

 +0.53804% -1.26657%

58927

1

163.47

?

 Andy (ANDY) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00006213

0.000000000695612

 +5.32727% +3.27698%

58919

1

499.62

?

 Andy on SOL (ANDY) 价格走势图

Star AI MSTAR 买入/卖出

0.00009898

0.00000000110819

 -0.24499% +11.0105%

58839

1

60818

1

 Star AI (MSTAR) 价格走势图

Cellana Finance CELL 买入/卖出

0.00016958

0.00000000189863

 +1.92488% +18.8408%

58825

1

0.059407

?

 Cellana Finance (CELL) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00005937

0.000000000664711

 +0.90099% -0.576666%

58810

1

8.83

?

Mars Doge MDOGE 买入/卖出

0.000000279484

0.00000000000312912

 +6.71895% +19.2275%

58692

1

6.22

?

 Mars Doge (MDOGE) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

0.969437

0.0000108539

 +1.57963% +1.12681%

58655

1

12277.3

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Espresso Bot ESPR 买入/卖出

0.00005865

0.00000000065665

 +0.08279% -3.33328%

58648

1

84.42

?

 Espresso Bot (ESPR) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

0.332217

0.00000371953

 -0.02285% +4.37838%

58637

1

1124.61

?

 Cyclo cyWETH (CYWETH) 价格走势图

Krasnalcoin KC 买入/卖出

0.00005988

0.000000000670421

 -0.25945% -14.0977%

58539

1

85.45

?

 Krasnalcoin (KC) 价格走势图

King’s Casino CHIPS 买入/卖出

0.000000597407

0.00000000000668861

 -1.55041% -50.5237%

58500

1

593.05

?

 King’s Casino (CHIPS) 价格走势图

Dagora DADA 买入/卖出

0.00063378

0.00000000709585

 -1.87473% -10.6979%

58474

1

31.31

?

 Dagora (DADA) 价格走势图

APOLLO AI by Virtuals APL 买入/卖出

0.00005816

0.000000000651164

 +2.99748% +20.4001%

58365

1

331.75

?

 APOLLO AI by Virtuals (APL) 价格走势图

Robotexon ROX 买入/卖出

0.00083218

0.00000000931715

 -0.30292% +14.0817%

58339

1

668.79

?

 Robotexon (ROX) 价格走势图

Upheaval Finance UPHL 买入/卖出

0.00094945

0.0000000106301

 +81.4535% +7.72317%

58215

1

191.66

?

 Upheaval Finance (UPHL) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00005824

0.00000000065206

 +0.44719% +2.30938%

58206

1

324.76

?

 SANTA HAT (SANTAHAT) 价格走势图

Jellyverse JLY 买入/卖出

0.00016297

0.00000000182462

 -0.79315% -2.4204%

58125

1

63.14

?

 Jellyverse (JLY) 价格走势图

Grassito GRASSITO 买入/卖出

0.000000139712

0.00000000000156423

 -16.3295% -3.07375%

58112

1

2967.48

?

 Grassito (GRASSITO) 价格走势图

Mixoor MIXOOR 买入/卖出

0.00096631

0.0000000108189

 -13.263% -30.9171%

57978

1

2589.21

?

 Mixoor (MIXOOR) 价格走势图

Basedmilio BASED 买入/卖出

0.00005794

0.000000000648701

 -0.51441% +2.89338%

57942

1

1.47

?

 Basedmilio (BASED) 价格走势图

Kuma World KUMA 买入/卖出

0.000000084392

0.000000000000944859

 -0.97597% -7.41286%

57900

1

25.02

?

 Kuma World (KUMA) 价格走势图

Hyperstable USD USH 买入/卖出

1.029

0.0000115208

 +0.38979% +1.3629%

57879

1

9993.65

?

 Hyperstable USD (USH) 价格走势图

Department Of Government Efficiency D.O.G.E 买入/卖出

0.000000577469

0.00000000000646539

 -0.52507% +0.833148%

57756

1

73.09

?

Kris KRIS 买入/卖出

0.00005775

0.000000000646573

 +4.22286% +10.8162%

57751

1

1891.16

?

 Kris (KRIS) 价格走势图

Keyboard Cat KEYCAT 买入/卖出

0.00005762

0.000000000645118

 +0.75741% -2.15393%

57631

1

3.55

?

 Keyboard Cat (KEYCAT) 价格走势图

FixedCoin FIX 买入/卖出

6.2

0.0000694157

 +15.0154% +12.6561%

57618

1

325.54

?

 FixedCoin (FIX) 价格走势图

OliXRP OLX 买入/卖出

0.00975517

0.00000010922

 -0.164% -22.0528%

57587

1

50.85

?

 OliXRP (OLX) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.0000575

0.000000000643774

 +0.78466% +1.40289%

57540

1

5.62

?

 BROCCOLI (BROCCOLI) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00005924

0.000000000663256

 +6.3794% -9.22733%

57475

1

20441

?

 PawsFlow (PAWSFLOW) 价格走势图

Life Crypto LIFE 买入/卖出

0.00002093

0.000000000234334

 -3.79954% -37.1339%

57463

1

14192.9

?

 Life Crypto (LIFE) 价格走势图

Ramses Exchange RAM 买入/卖出

0.00079089

0.00000000885487

 +0.75705% -0.923009%

57446

1

56.62

?

Sui DePIN SUIDEPIN 买入/卖出

0.00005734

0.000000000641983

 -1.06713% -11.6727%

57340

1

1021.06

?

 Sui DePIN (SUIDEPIN) 价格走势图

Neutra Finance NEU 买入/卖出

0.0289082

0.000000323659

 -0.86168% -0.283385%

57316

1

1.52

?

handle.fi FOREX 买入/卖出

0.00050193

0.00000000561965

 +0.08592% +3.53752%

57308

1

12484.7

?

 handle.fi (FOREX) 价格走势图

Wrapped OrdBridge WBRGE 买入/卖出

0.00052312

0.00000000585689

 -0.52875% -9.20201%

57281

1

1.49

?

 Wrapped OrdBridge (WBRGE) 价格走势图

ragebait RAGEBAIT 买入/卖出

0.00006227

0.00000000069718

 -13.0376% -12.3976%

57260

1

13056.6

?

 ragebait (RAGEBAIT) 价格走势图

X8X X8X 买入/卖出

0.00073757

0.00000000825789

 +1.79614% +14.5405%

57240

1

11.21

?

 X8X (X8X) 价格走势图

Genius GENIUS 买入/卖出

0.00008658

0.000000000969356

 -12.0257% -15.891%

57195

1

1678.48

?

 Genius (GENIUS) 价格走势图

The Basilisk BASILISK 买入/卖出

0.00005988

0.000000000670421

 +34.6651% +63.8835%

57126

1

11443.3

?

 The Basilisk (BASILISK) 价格走势图

Leviathan Points SQUID 买入/卖出

0.00228317

0.0000000255625

 +1.01522% -0.761691%

57087

1

12.11

?

PLAYFUN PLAYFUN 买入/卖出

0.000000286192

0.00000000000320423

 -0.07511% -3.15959%

57086

1

2.5

?

 PLAYFUN (PLAYFUN) 价格走势图

Dogefather DOGEFATHER 买入/卖出

0.00005708

0.000000000639072

 +0.87813% -1.53945%

57073

1

1.75

?

 Dogefather (DOGEFATHER) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00005825

0.000000000652171

 +0.64956% -3.23363%

57064

1

46.36

?

 DogWifNoHat (NOHAT) 价格走势图

Media Network MEDIA 买入/卖出

0.228099

0.00000255381

 -0.65025% +4.20925%

57030

1

70.12

?

 Media Network (MEDIA) 价格走势图

暴力雪球 (Violent Snowball) 暴力雪球 买入/卖出

0.00008229

0.000000000921325

 -41.9857% -89.9699%

56980

1

59790

1

 暴力雪球 (Violent Snowball) (暴力雪球) 价格走势图

Zoo ZOO 买入/卖出

0.000000215645

0.00000000000241438

 +1.84075% -4.13555%

56948

1

218.92

?

 Zoo (ZOO) 价格走势图

Finance Vote FVT 买入/卖出

0.00027776

0.00000000310982

 -0.60515% +1.66036%

56911

1

399.01

?

 Finance Vote (FVT) 价格走势图

Ferrum Network FRM 买入/卖出

0.00019982

0.0000000022372

 -1.43336% -3.39123%

56779

1

53331

1

 Ferrum Network (FRM) 价格走势图

Xenopus laevis XENO 买入/卖出

0.00006297

0.000000000705017

 -4.34427% -9.02773%

56474

1

689.7

?

 Xenopus laevis (XENO) 价格走势图
开始交易

未发现

现在交易