Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Velar VELAR 买入/卖出

0.00013975

0.00000000197482

 -0.65012% -4.69547%

49507

1

7.11

?

 Velar (VELAR) 价格走势图

Apetardio APETARDIO 买入/卖出

0.00006556

0.000000000926434

 -0.27344% +10.307%

49499

1

1.39

?

 Apetardio (APETARDIO) 价格走势图

Readia.io READ 买入/卖出

0.00004945

0.000000000698782

 +1.70533% -24.5667%

49440

1

975.99

?

 Readia.io (READ) 价格走势图

PettAI AIP 买入/卖出

0.00014538

0.00000000205438

 -0.94022% +4.80839%

49396

1

6332.04

?

 PettAI (AIP) 价格走势图

Hana HANA 买入/卖出

0.00000553

0.0000000000781449

 -0.86535% +6.13603%

49330

1

11.1

?

 Hana (HANA) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00004931

0.000000000696804

 -0.96441% -1.41981%

49318

1

52589

1

 Ugly Dog (UGLYDOG) 价格走势图

Loomlay LAY 买入/卖出

0.00030176

0.00000000426419

 +0.88248% +0.735175%

49305

1

2.87

?

SHITCOIN SHITCOIN 买入/卖出

0.00004899

0.000000000692282

 -3.96706% +0.449123%

49242

1

246.78

?

Autoincentive AIT 买入/卖出

0.00004915

0.000000000694543

 +51.3151% +30.4603%

49149

1

2592.06

?

 Autoincentive (AIT) 价格走势图

The Giraffes GIRAFFES 买入/卖出

0.00004939

0.000000000697934

 -8.97871% -6.56901%

49102

1

37702

1

 The Giraffes (GIRAFFES) 价格走势图

Mento South African Rand ZARM 买入/卖出

0.059397

0.000000839344

 +0.00934% -1.0875%

49090

1

1.67

?

 Mento South African Rand (ZARM) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00004933

0.000000000697086

 -1.74761% +4.02063%

49074

1

18.97

?

 nftxbt (NFTXBT) 价格走势图

One Path OP 买入/卖出

0.00004901

0.000000000692564

 -0.21238% -4.88105%

49013

1

1.23

?

 One Path (OP) 价格走势图

BeamSwap GLINT 买入/卖出

0.00002673

0.000000000377724

 -0.93966% +1.627%

48989

1

2.15

?

 BeamSwap (GLINT) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00004902

0.000000000692706

 -1.39548% -1.40804%

48964

1

28.3

?

 DOGWIFHOOD (WIF) 价格走势图

humanDAO HDAO 买入/卖出

0.00072256

0.0000000102106

 +1.34618% +5.57785%

48950

1

0.198228

?

 humanDAO (HDAO) 价格走势图

Unidentified Anomalous Phenomena UAP 买入/卖出

0.00005224

0.000000000738208

 -3.76027% +1.32008%

48949

1

226.55

?

 Unidentified Anomalous Phenomena (UAP) 价格走势图

Orion Money ORION 买入/卖出

0.00053094

0.00000000750276

 +4.79079% +13.1125%

48940

1

9330.53

?

 Orion Money (ORION) 价格走势图

iLuminary Token ILMT 买入/卖出

0.00306351

0.0000000432907

 +0.01601% +30.4075%

48882

1

1.98

?

 iLuminary Token (ILMT) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00005049

0.000000000713478

 +1.46406% +12.0939%

48858

1

2056.33

?

 PawsFlow (PAWSFLOW) 价格走势图

infraX INFRA 买入/卖出

0.0488533

0.000000690349

 -0.15736% +4.57363%

48843

1

5.21

?

 infraX (INFRA) 价格走势图

UFOPEPE UFO 买入/卖出

0.00004923

0.000000000695673

 -2.10422% +2.33687%

48800

1

811.01

?

 UFOPEPE (UFO) 价格走势图

rentahuman RENTA 买入/卖出

0.00004997

0.00000000070613

 -50.5844% +38.1771%

48788

1

113722

2

 rentahuman (RENTA) 价格走势图

Moongate MGT 买入/卖出

0.00008303

0.0000000011733

 +1.50743% -1.69509%

48744

1

27256

?

 Moongate (MGT) 价格走势图

Skillful AI SKAI 买入/卖出

0.00043018

0.00000000607891

 -1.70274% -25.4701%

48743

1

399.93

?

 Skillful AI (SKAI) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000114594

0.00000000000000161934

 +0.05956% +4.3051%

48742

1

286.05

?

 Wall Street Games [OLD] (WSG) 价格走势图

DIGG DIGG 买入/卖出

192.96

0.00272673

 +0.26271% +5.5435%

48705

1

44.49

?

 DIGG (DIGG) 价格走势图

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION 买入/卖出

3.95

0.0000558178

 +0.40914% -6.97125%

48664

1

61438

1

 BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION) 价格走势图

Rizo RIZO 买入/卖出

0.000000115545

0.00000000000163278

 -1.5266% -2.78738%

48609

1

126.11

?

 Rizo (RIZO) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000483244

0.00000000000000682876

 -0.21997% -2.91859%

48576

1

6.27

?

 ApeWifHat (APEWIFHAT) 价格走势图

Tate Terminal TATE 买入/卖出

0.00004853

0.000000000685781

 -0.20377% -0.500476%

48529

1

78.1

?

Fottie FOTTIE 买入/卖出

0.000000115225

0.00000000000162825

 +0.61996% +5.88419%

48464

1

3.59

?

 Fottie (FOTTIE) 价格走势图

RosClaw ROSCLAW 买入/卖出

0.00004948

0.000000000699206

 +2.23777% -81.3022%

48436

1

22372

?

 RosClaw (ROSCLAW) 价格走势图

XO Protocol XOXO 买入/卖出

0.00009739

0.00000000137623

 -8.78613% -39.0874%

48433

1

83796

1

 XO Protocol (XOXO) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00048416

0.0000000068417

 -1.73854% +2.16046%

48415

1

4.76

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.0000968

0.00000000136789

 -0.77552% +6.20571%

48391

1

4.93

?

 Department Of Government Efficiency (DOGE) 价格走势图

Mochi Market MOMA 买入/卖出

0.00130446

0.0000000184334

 +0.20396% +9.03944%

48355

1

8.75

?

 Mochi Market (MOMA) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0397508

0.000000561722

 -0.24671% +10.9062%

48332

1

2.24

?

 Young Boys Fan Token (YBO) 价格走势图

MISATO MISATO 买入/卖出

0.00004836

0.000000000683379

 -1.02227% +4.22833%

48293

1

2.06

?

 MISATO (MISATO) 价格走势图

Daimon DAIMON 买入/卖出

0.000000508266

0.00000000000718235

 +1.76846% -2.62156%

48283

1

224.63

?

 Daimon (DAIMON) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000061997

0.000000000000876085

 -0.85902% +2.10812%

48244

1

113.05

?

 Golden Kappa (GKAPPA) 价格走势图

AurumTrust AUT 买入/卖出

0.00005937

0.000000000838962

 +5.14904% +2.73006%

48195

1

341.63

?

 AurumTrust (AUT) 价格走势图

Look bro LOOK 买入/卖出

0.00004816

0.000000000680553

 -1.32258% +6.5937%

48139

1

94.96

?

 Look bro (LOOK) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00004815

0.000000000680412

 +0.15902% +7.76019%

48132

1

168.71

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

Peanut PEANUT 买入/卖出

0.000000114361

0.00000000000161604

 -1.13729% -1.20807%

48110

1

20.84

?

 Peanut (PEANUT) 价格走势图

Taro TARO 买入/卖出

0.00048144

0.00000000680327

 -7.29152% +126.912%

48105

1

818.83

?

 Taro (TARO) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00004798

0.000000000678009

 -1.32278% +6.94663%

48099

1

42.78

?

 SANTA HAT (SANTAHAT) 价格走势图

AgentTank TANK 买入/卖出

0.0000478

0.000000000675466

 -1.27384% -2.97948%

48042

1

52.67

?

 AgentTank (TANK) 价格走势图

Mu-Chan MU 买入/卖出

0.000000144509

0.00000000000204207

 +7.66822% -28.9292%

47972

1

14774.8

?

 Mu-Chan (MU) 价格走势图

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

?

?

 0% 0%

?

?

?

?

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0282716

0.000000399508

 +0.81763% +6.59365%

47876

1

262.25

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000113681

0.00000000000000160644

 +1.02498% +9.65313%

47829

1

44.04

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Paca AI PACA 买入/卖出

0.00006345

0.000000000896617

 -0.46456% +2.23014%

47807

1

30.08

?

 Paca AI (PACA) 价格走势图

Rivian Automotive (Ondo Tokenized) RIVNON 买入/卖出

14.9

0.000210553

 -0.23314% -3.64654%

47778

1

56523

1

 Rivian Automotive (Ondo Tokenized) (RIVNON) 价格走势图

Black Unicorn Corp. MOON 买入/卖出

0.00000354

0.000000000050024

 -0.68443% -0.318999%

47752

1

15.17

?

Kinetix Finance Token KAI 买入/卖出

0.00019618

0.00000000277224

 -2.00297% -12.4781%

47713

1

9.85

?

 Kinetix Finance Token (KAI) 价格走势图

HOUSE HOUSE 买入/卖出

0.00000048578

0.0000000000068646

 -1.74242% +12.9252%

47711

1

192.14

?

 HOUSE (HOUSE) 价格走势图

3DPass P3D 买入/卖出

0.00011227

0.0000000015865

 +8.78561% +39.5443%

47662

1

458.74

?

 3DPass (P3D) 价格走势图

Pulse Inu PINU 买入/卖出

0.000000000204491

0.00000000000000288968

 -1.32167% +13.1016%

47518

1

9.22

?

 Pulse Inu (PINU) 价格走势图

BERF BERF 买入/卖出

0.00011296

0.00000000159625

 -0.28324% +5.6373%

47444

1

12.86

?

 BERF (BERF) 价格走势图

Marv MARV 买入/卖出

0.000000000112757

0.00000000000000159338

 -10.1678% +2.35118%

47435

1

1441.62

?

 Marv (MARV) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Trumpius Maximus TRUMPIUS 买入/卖出

0.00100785

0.000000014242

 +6.62967% +11.5532%

47374

1

1007.67

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

Verizon (Ondo Tokenized) VZON 买入/卖出

51.95

0.00073411

 +0.11576% +1.01444%

47369

1

54808

1

 Verizon (Ondo Tokenized) (VZON) 价格走势图

Ferrum Network FRM 买入/卖出

0.00016903

0.00000000238858

 +4.34135% +2.43823%

47365

1

53774

1

 Ferrum Network (FRM) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000002737

3.86768e-17

 0% +2.3455%

47337

1

204.44

?

 Golden Inu (GOLDEN) 价格走势图

8chan 8CHAN 买入/卖出

0.0001041

0.00000000147105

 -0.83343% +4.64879%

47216

1

2.89

?

 8chan (8CHAN) 价格走势图

SOLA AI SOLA 买入/卖出

0.00004691

0.000000000662889

 -1.62697% +0.939819%

47135

1

86.64

?

Tema TEMA 买入/卖出

0.00004671

0.000000000660063

 -0.62848% +2.16923%

47121

1

54026

1

 Tema (TEMA) 价格走势图

NearKat KAT 买入/卖出

0.00004714

0.000000000666139

 -2.48522% +0.707668%

47046

1

40

?

TRISK TRISK 买入/卖出

0.00004704

0.000000000664726

 +0.45304% -3.39043%

47038

1

357.63

?

 TRISK (TRISK) 价格走势图

Kolbo AI KOLBO 买入/卖出

0.00004702

0.000000000664443

 -14.1818% -5.44166%

47021

1

4944.43

?

 Kolbo AI (KOLBO) 价格走势图

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

?

?

 0% 0%

?

?

?

?

Slop SLOP 买入/卖出

0.00004683

0.000000000661758

 +0.8718% +6.87495%

46812

1

450.2

?

 Slop (SLOP) 价格走势图

WigoSwap WIGO 买入/卖出

?

?

 0% 0%

?

?

?

?

Micro3 MIRO 买入/卖出

0.0014257

0.0000000201467

 -0.12566% -1.31349%

46752

1

660.28

?

 Micro3 (MIRO) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004677

0.000000000660911

 -1.25233% +2.54863%

46748

1

18.08

?

 Reject Modernity (ALPHA) 价格走势图

Baby Neiro BABYNEIRO 买入/卖出

0.00011105

0.00000000156926

 -12.6357% +6.01475%

46719

1

27916

?

 Baby Neiro (BABYNEIRO) 价格走势图

FARM FARM 买入/卖出

0.0389293

0.000000550112

 +0.00913% -0.606349%

46704

1

0.0389293

?

GARY GARY 买入/卖出

0.00004642

0.000000000655965

 -1.49153% +16.1053%

46650

1

59.95

?

 GARY (GARY) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

UBXS UBXS 买入/卖出

0.00056235

0.00000000794661

 +1.94751% -33.569%

46633

1

114.78

?

 UBXS (UBXS) 价格走势图

GHOSTFI GHOSTFI 买入/卖出

0.0000466

0.000000000658508

 -8.6019% -9.46852%

46586

1

227.17

?

 GHOSTFI (GHOSTFI) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00005017

0.000000000708956

 -0.17294% +5.17474%

46584

1

21.86

?

 Nemo Sum (NEMO) 价格走势图

Catamoto CATA 买入/卖出

0.00000233

0.0000000000329254

 +133.183% +142.316%

46583

1

5

?

 Catamoto (CATA) 价格走势图

BSX BSX 买入/卖出

?

?

 0% 0%

?

?

?

?

Obi PNut Kenobi OPK 买入/卖出

0.00004658

0.000000000658226

 -0.27206% +12.7794%

46541

1

43.76

?

 Obi PNut Kenobi (OPK) 价格走势图

Ducky DUCKY 买入/卖出

0.000000110613

0.00000000000156308

 -2.42017% +18.7248%

46524

1

152.49

?

 Ducky (DUCKY) 价格走势图

Casinu Inu CASINU 买入/卖出

0.000000465005

0.00000000000657102

 -3.74212% -0.127295%

46500

1

328.74

?

Sacabam SCB 买入/卖出

0.000000001163

0.0000000000000164344

 +0.17035% +10.2013%

46457

1

247.61

?

 Sacabam (SCB) 价格走势图

Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON 买入/卖出

16.21

0.000229065

 +0.00934% -5.18205%

46436

1

24.66

?

 Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON) 价格走势图

Ansem's minutes ANSEM 买入/卖出

0.476693

0.00000673619

 -1.22178% -2.43684%

46333

1

5.68

?

 Ansem's minutes (ANSEM) 价格走势图

ELLIE ELLIE 买入/卖出

0.00004643

0.000000000656106

 +8.59964% -23.6193%

46333

1

628.32

?

 ELLIE (ELLIE) 价格走势图

Nyxia AI NYXC 买入/卖出

0.00463293

0.0000000654683

 -0.96531% -4.70225%

46329

1

87.39

?

 Nyxia AI (NYXC) 价格走势图

FogSwap FOG 买入/卖出

0.00004632

0.000000000654552

 -1.08751% +2.66198%

46315

1

121.55

?

 FogSwap (FOG) 价格走势图

Yapper YAPPER 买入/卖出

0.00004626

0.000000000653704

 -0.66163% -0.283576%

46310

1

13.89

?

DOTZ DOTZ 买入/卖出

0.00010046

0.00000000141961

 -1.1893% -13.4439%

46304

1

1.11

?

 DOTZ (DOTZ) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.00004603

0.000000000650454

 +2.02527% +4.53836%

46273

1

718.97

?

 PayAI Network [OLD] (PAYAI) 价格走势图

The American Dream DREAM 买入/卖出

0.00004623

0.00000000065328

 -8.99844% -24.9678%

46215

1

1593.47

?

 The American Dream (DREAM) 价格走势图

Gelato GEL 买入/卖出

0.0000052

0.0000000000734816

 +0.34214% -3.39484%

46196

1

4.14

?

 Gelato (GEL) 价格走势图
开始交易

未发现

现在交易