Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

America Pac PAC 买入/卖出

0.00013441

0.00000000146883

 +6.27429% -16.0721%

57240

1

143.39

?

 America Pac (PAC) 价格走势图

KIRI KIRI 买入/卖出

0.00005768

0.000000000630327

 +7.25711% +3.1036%

57206

1

34.99

?

 KIRI (KIRI) 价格走势图

SakeSwap SAKE 买入/卖出

0.00077526

0.00000000847205

 +1.88792% +15.0699%

57190

1

165246

2

 SakeSwap (SAKE) 价格走势图

SEED SEED 买入/卖出

0.00285931

0.0000000312466

 +0.16467% -1.58097%

57186

1

148.68

?

 SEED (SEED) 价格走势图

CATERPILLAR CPL 买入/卖出

0.000000001505

0.0000000000000164466

 +14.3705% +20.053%

57162

1

790.69

?

 CATERPILLAR (CPL) 价格走势图

NORA NORA 买入/卖出

0.00005718

0.000000000624863

 +8.06969% -4.32147%

57162

1

7084.68

?

 NORA (NORA) 价格走势图

10 figs FIGS 买入/卖出

5722.78

0.0625386

 +7.94426% +13.6704%

57068

1

10.46

?

 10 figs (FIGS) 价格走势图

Lola LOLA 买入/卖出

0.00005751

0.00000000062847

 +7.52223% +10.3976%

57044

1

12.53

?

 Lola (LOLA) 价格走势图

Rangers Fan Token RFT 买入/卖出

0.0030297

0.0000000331086

 -1.95384% -2.28302%

56880

1

2376.74

?

 Rangers Fan Token (RFT) 价格走势图

Datamine FLUX FLUX 买入/卖出

0.0145206

0.000000158681

 +3.17871% +2.90975%

56792

1

13.25

?

 Datamine FLUX (FLUX) 价格走势图

Turtle on Speed TURT 买入/卖出

0.0000563

0.000000000615247

 +27.2645% +58.4069%

56727

1

5904.64

?

 Turtle on Speed (TURT) 价格走势图

Dawkoins DAW 买入/卖出

0.0000572

0.000000000625082

 +8.57863% -16.6851%

56690

1

2130.59

?

 Dawkoins (DAW) 价格走势图

HadesAI by Virtuals HADES 买入/卖出

0.00005711

0.000000000624098

 +11.9631% +6.63379%

56668

1

1.73

?

 HadesAI by Virtuals (HADES) 价格走势图

Ethermon EMON 买入/卖出

0.00038524

0.00000000420991

 -0.04848% +7.61726%

56626

1

72683

1

 Ethermon (EMON) 价格走势图

MeMusic MMT 买入/卖出

0.00016031

0.00000000175187

 -7.34766% -35.3741%

56510

1

60620

1

 MeMusic (MMT) 价格走势图

Price Ai PRICEAI 买入/卖出

0.0026774

0.0000000292586

 +15.5773% +11.1099%

56387

1

234.96

?

 Price Ai (PRICEAI) 价格走势图

Heart Sparkle Mermaid HSM 买入/卖出

0.00005687

0.000000000621476

 -2.16117% +21.6782%

56382

1

5323.75

?

 Heart Sparkle Mermaid (HSM) 价格走势图

Drift Token DRIFT 买入/卖出

0.00002034

0.000000000222276

 +2.76% -5.06397%

56370

1

50.83

?

 Drift Token (DRIFT) 价格走势图

Wrapped Arsenal FC (Kayen) WAFC 买入/卖出

0.505542

0.00000552457

 +3.19172% -0.57264%

56327

1

9835.73

?

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

1

0.000010928

 -0.29974% +0.838895%

56245

1

132.3

?

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000001338

1.46217e-17

 +14.9837% +8.68138%

56231

1

1074.25

?

 MAGA PEPE (MAGAPEPE) 价格走势图

HEFE HEFE 买入/卖出

0.00008365

0.000000000914128

 +3.11162% +18.0649%

56175

1

553.35

?

 HEFE (HEFE) 价格走势图

Chuan Pu CHUANPU 买入/卖出

0.00005729

0.000000000626065

 -29.7861% -6.52803%

56142

1

4426.4

?

 Chuan Pu (CHUANPU) 价格走势图

Libra Credit LBA 买入/卖出

0.00008296

0.000000000906587

 -7.2186% +1.79103%

56129

1

80012

1

 Libra Credit (LBA) 价格走势图

TXNScan TXN 买入/卖出

0.0005607

0.00000000612733

 -23.0185% -41.3145%

56069

1

2670.9

?

 TXNScan (TXN) 价格走势图

Warena RENA 买入/卖出

0.00058839

0.00000000642993

 +3.21193% -6.61117%

55988

1

77179

1

 Warena (RENA) 价格走势图

Ontos ONTOS 买入/卖出

0.00005587

0.000000000610548

 +21.2259% -2.03889%

55974

1

2467.32

?

 Ontos (ONTOS) 价格走势图

Wrapped ETH (DeFiVerse) WETH 买入/卖出

1702.21

0.0186018

 +7.52612% +5.35263%

55961

1

2249.88

?

 Wrapped ETH (DeFiVerse) (WETH) 价格走势图

Cerebro CRX 买入/卖出

0.00558212

0.0000000610014

 +4.71105% -16.88%

55820

1

82.63

?

 Cerebro (CRX) 价格走势图

BROKIE AI $BROKIE 买入/卖出

0.00005583

0.000000000610111

 +8.11321% -18.5671%

55811

1

17.17

?

 BROKIE AI ($BROKIE) 价格走势图

CatFrogDogShark CATFROGDOGSHARK 买入/卖出

0.00005797

0.000000000633497

 +8.26951% +12.8755%

55772

1

491.99

?

 CatFrogDogShark (CATFROGDOGSHARK) 价格走势图

Rabbit Finance RABBIT 买入/卖出

0.00052439

0.00000000573054

 +1.43934% +1.83428%

55745

1

55.19

?

 Rabbit Finance (RABBIT) 价格走势图

Moove Protocol MOOVE 买入/卖出

0.002422

0.0000000264676

 +1.50125% +5.77591%

55699

1

198.36

?

 Moove Protocol (MOOVE) 价格走势图

Solrise Finance SLRS 买入/卖出

0.00035325

0.00000000386032

 +5.75043% +10.411%

55657

1

61390

1

 Solrise Finance (SLRS) 价格走势图

Terminus TERMINUS 买入/卖出

0.000000131696

0.00000000000143917

 +8.22335% +13.273%

55402

1

334.92

?

 Terminus (TERMINUS) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00554872

0.0000000606364

 +14.1176% +0.908819%

55375

1

657.92

?

MISHA MISHA 买入/卖出

0.000000131694

0.00000000000143915

 +7.81594% -23.9078%

55361

1

33106

?

 MISHA (MISHA) 价格走势图

Antara Token ANTT 买入/卖出

0.00106376

0.0000000116248

 +0.64481% -4.1634%

55358

1

60820

1

 Antara Token (ANTT) 价格走势图

TARIFF TARIFF 买入/卖出

0.00005545

0.000000000605958

 +7.48612% +5.1383%

55325

1

5.89

?

 TARIFF (TARIFF) 价格走势图

Zodium ZODI 买入/卖出

0.0001526

0.00000000166761

 +3.1672% -29.5295%

55321

1

76350

1

 Zodium (ZODI) 价格走势图

Hunter by Virtuals DRPXBT 买入/卖出

0.00005534

0.000000000604756

 +8.39596% +5.84315%

55292

1

35.27

?

 Hunter by Virtuals (DRPXBT) 价格走势图

SQRCAT SQRCAT 买入/卖出

0.000000001142

0.0000000000000124798

 +0.34332% -1.97898%

55266

1

552.81

?

 SQRCAT (SQRCAT) 价格走势图

Liquor LIQ 买入/卖出

0.000000797096

0.00000000000871067

 +15.4193% +21.1975%

55250

1

1387.4

?

 Liquor (LIQ) 价格走势图

Mochi Market MOMA 买入/卖出

0.00149001

0.0000000162828

 +0.50419% +3.32531%

55208

1

15.2

?

 Mochi Market (MOMA) 价格走势图

ARMOR ARMOR 买入/卖出

0.00023945

0.00000000261671

 +4.52684% +2.32637%

55156

1

23.67

?

 ARMOR (ARMOR) 价格走势图

Squid Game SQUID 买入/卖出

0.000000549615

0.0000000000060062

 -1.16601% -5.07357%

54962

1

29.27

?

 Squid Game (SQUID) 价格走势图

Rebase GG IRL $IRL 买入/卖出

0.00110579

0.0000000120841

 +0.12981% -23.7361%

54884

1

16.88

?

 Rebase GG IRL ($IRL) 价格走势图

PAC Protocol PAC 买入/卖出

0.00000315

0.0000000000344232

 +7.47398% -20.7497%

54865

1

0.474996

?

 PAC Protocol (PAC) 价格走势图

Let that sink in SINK 买入/卖出

0.00006978

0.000000000762556

 +12.8912% +3.31935%

54825

1

146122

2

 Let that sink in (SINK) 价格走势图

Defina Finance FINA 买入/卖出

0.00093021

0.0000000101653

 +0.60852% -1.19722%

54723

1

21.36

?

 Defina Finance (FINA) 价格走势图

Sport Bettor AI ZEBRO 买入/卖出

0.00005473

0.00000000059809

 +12.0402% +11.69%

54688

1

19.02

?

 Sport Bettor AI (ZEBRO) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.0000546

0.000000000596669

 +17.6488% +101.913%

54673

1

5791.14

?

 Ceiling Cat (CEICAT) 价格走势图

Virtuals Index VTF 买入/卖出

0.477071

0.00000521344

 +8.26245% +9.37662%

54650

1

12881.6

?

 Virtuals Index (VTF) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00005765

0.00000000063

 +12.4579% +7.33785%

54599

1

28.68

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Ternio TERN 买入/卖出

0.00012575

0.0000000013742

 +2.3395% +18.2345%

54435

1

1.014

?

 Ternio (TERN) 价格走势图

Community Coin COMCOIN 买入/卖出

0.00005445

0.00000000059503

 +4.54024% -32.327%

54289

1

3707.79

?

 Community Coin (COMCOIN) 价格走势图

BASEDChad BASED 买入/卖出

0.00005872

0.000000000641693

 +5.5661% +4.09391%

54258

1

1020.08

?

 BASEDChad (BASED) 价格走势图

First bitcoin kid TPU 买入/卖出

0.00005532

0.000000000604537

 +1.22619% -11.6571%

54176

1

1056.37

?

 First bitcoin kid (TPU) 价格走势图

BITT BITT 买入/卖出

0.0055736

0.0000000609083

 -0.24566% +1589.45%

54061

1

1.82

?

 BITT (BITT) 价格走势图

suibeaver DAM 买入/卖出

0.00000546

0.0000000000596669

 +12.2404% +17.6067%

53996

1

483.81

?

 suibeaver (DAM) 价格走势图

Melo MELO 买入/卖出

0.00000012831

0.00000000000140217

 -1.68409% +5.50698%

53978

1

393.59

?

 Melo (MELO) 价格走势图

MemeDAO MEMD 买入/卖出

0.000000000128248

0.00000000000000140149

 +0.11503% +5.76058%

53952

1

1.68

?

 MemeDAO (MEMD) 价格走势图

SAFU SAFU 买入/卖出

0.00005408

0.000000000590987

 +5.14919% -10.656%

53947

1

632.56

?

 SAFU (SAFU) 价格走势图

Petunia PETUNIA 买入/卖出

0.00005402

0.000000000590331

 +2.50788% +19.0115%

53932

1

41466

?

 Petunia (PETUNIA) 价格走势图

Metaverse Filipino Worker MFW 买入/卖出

0.00005399

0.000000000590003

 +0.54997% -4.72097%

53912

1

9.99

?

 Metaverse Filipino Worker (MFW) 价格走势图

FlatQube QUBE 买入/卖出

0.0196566

0.000000214807

 +13.361% +41.0488%

53850

1

209.65

?

 FlatQube (QUBE) 价格走势图

Monke MONKE 买入/卖出

0.000000053836

0.00000000000058832

 +4.20667% -4.12548%

53836

1

2.84

?

 Monke (MONKE) 价格走势图

The Pea Guy by Virtuals PEAGUY 买入/卖出

0.00005983

0.000000000653823

 +11.6774% +11.1939%

53830

1

37.48

?

 The Pea Guy by Virtuals (PEAGUY) 价格走势图

Roseon ROSX 买入/卖出

0.00060023

0.00000000655932

 +6.20064% +9.38669%

53826

1

509.43

?

 Roseon (ROSX) 价格走势图

Janro The Rat JANRO 买入/卖出

0.00005422

0.000000000592516

 +3.04562% +9.29152%

53775

1

893.87

?

 Janro The Rat (JANRO) 价格走势图

Etherparty FUEL 买入/卖出

0.00005424

0.000000000592735

 +0.24022% -1.56307%

53689

1

76566

1

 Etherparty (FUEL) 价格走势图

Brume BRUME 买入/卖出

0.0194724

0.000000212795

 -0.21836% -16.52%

53661

1

224.48

?

 Brume (BRUME) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.00005379

0.000000000587817

 +23.0347% +18.8777%

53638

1

1285.54

?

 Crunchcat (CRUNCH) 价格走势图

Pixi PIXI 买入/卖出

0.00005772

0.000000000630764

 +4.15483% +10.1821%

53616

1

644.26

?

 Pixi (PIXI) 价格走势图

FintruX FTX 买入/卖出

0.00064395

0.00000000703709

 +3.08626% +2.57197%

53608

1

21.62

?

 FintruX (FTX) 价格走势图

POSTHUMAN PHMN 买入/卖出

4.4

0.0000480832

 +4.13825% +12.62%

53530

1

2530.44

?

 POSTHUMAN (PHMN) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0398265

0.000000435224

 +2.37018% +2.67169%

53526

1

76025

1

 Alanyaspor Fan Token (ALA) 价格走势图

How Did You Make It? CRYPTO 买入/卖出

0.0000557

0.00000000060869

 +13.9154% -4.82379%

53509

1

617.55

?

 How Did You Make It? (CRYPTO) 价格走势图

bul BUL 买入/卖出

0.000000053434

0.000000000000583927

 +3.88466% +4.13363%

53431

1

4.2

?

 bul (BUL) 价格走势图

X8X X8X 买入/卖出

0.00068916

0.00000000753114

 +3.08626% +2.57197%

53403

1

28.6

?

 X8X (X8X) 价格走势图

WAP WAP 买入/卖出

0.0000534

0.000000000583556

 +6.825% +15.1478%

53390

1

130.66

?

 WAP (WAP) 价格走势图

SOLAPE SOLAPE 买入/卖出

0.0001788

0.00000000195393

 +0.90761% +2.91694%

53354

1

2.03

?

 SOLAPE (SOLAPE) 价格走势图

Cyphomancer 42 买入/卖出

0.00005804

0.000000000634261

 +1.16244% -20.1491%

53296

1

1157.84

?

 Cyphomancer (42) 价格走势图

FARTDADDY FARTDADDY 买入/卖出

0.00005323

0.000000000581698

 +7.134% +1.94143%

53294

1

66.78

?

 FARTDADDY (FARTDADDY) 价格走势图

TosDis DIS 买入/卖出

0.709393

0.00000775225

 -1.74361% +7.19256%

53255

1

76898

1

 TosDis (DIS) 价格走势图

Catacomb CATA 买入/卖出

0.00026207

0.0000000028639

 +1.21297% +5.29448%

53188

1

3

?

 Catacomb (CATA) 价格走势图

KANDO AI KANDO 买入/卖出

0.00000604

0.0000000000660052

 +0.4159% -32.0279%

53150

1

34874

?

 KANDO AI (KANDO) 价格走势图

heheh HEHEH 买入/卖出

0.00005299

0.000000000579075

 +5.72029% +17.8698%

52984

1

452.55

?

 heheh (HEHEH) 价格走势图

Yellow Pepe YELPE 买入/卖出

0.0000534

0.000000000583556

 +0.73344% +11.0462%

52952

1

2088.35

?

 Yellow Pepe (YELPE) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000052809

0.000000000000577097

 -2.23321% -4.52934%

52809

1

1418.46

?

 Ginnan (GINNAN) 价格走势图

BladeSwap BLADE 买入/卖出

0.00078505

0.00000000857903

 +7.93829% +4.16168%

52772

1

18.37

?

 BladeSwap (BLADE) 价格走势图

Aimbot AI AIMBOT 买入/卖出

0.052751

0.000000576463

 +7.42994% -1.69928%

52750

1

72.13

?

 Aimbot AI (AIMBOT) 价格走势图

KumaDex Token DKUMA 买入/卖出

0.00008129

0.000000000888338

 -0.23185% -2.53975%

52638

1

81.29

?

 KumaDex Token (DKUMA) 价格走势图

Dark Matter DMT 买入/卖出

5.26

0.0000574813

 +7.10476% +11.2295%

52597

1

20.16

?

 Dark Matter (DMT) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000123903

0.00000000000000135401

 -70.7199% +4.05822%

52572

1

219.5

?

 Wall Street Games [OLD] (WSG) 价格走势图

Healix AI HXAI 买入/卖出

0.00524994

0.0000000573714

 +7.61333% -18.3945%

52498

1

58.87

?

 Healix AI (HXAI) 价格走势图

Alux Jownes JOWNES 买入/卖出

0.00005239

0.000000000572518

 +23.7663% +38.7243%

52488

1

1201.76

?

 Alux Jownes (JOWNES) 价格走势图

Zazu ZAZU 买入/卖出

0.00005248

0.000000000573502

 +3.84218% +12.7855%

52475

1

6.31

?

 Zazu (ZAZU) 价格走势图

Equalizer EQZ 买入/卖出

0.0010512

0.0000000114875

 +0.25332% +0.784955%

52471

1

1.066

?

Tokito TOKITO 买入/卖出

0.00011904

0.00000000130087

 +7.13707% -1.17768%

52389

1

11.47

?

 Tokito (TOKITO) 价格走势图
开始交易

未发现

现在交易