Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD 买入/卖出

35.32

0.000440965

 0% +2.9121%

61629

1

4977.08

?

 Schwab US Dividend Equity ETF Tokenized Stock (Reality) (RSCHD) 价格走势图

Towelie TOWELI 买入/卖出

0.00006551

0.000000000817883

 0% +2.1858%

61581

1

131.21

?

 Towelie (TOWELI) 价格走势图

Birddog BIRDDOG 买入/卖出

0.000000146571

0.00000000000182992

 0% +2.059%

61560

1

7.12

?

 Birddog (BIRDDOG) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

TeraWulf (Backpack Securities) WULF 买入/卖出

11

0.000137333

 -1.58505% -8.8459%

61502

1

2391.13

?

 TeraWulf (Backpack Securities) (WULF) 价格走势图

Javsphere JAV 买入/卖出

0.00020714

0.00000000258611

 -1.04168% -5.7366%

61464

1

25.41

?

 Javsphere (JAV) 价格走势图

我是未来 (I am the Future) 我是未来 买入/卖出

0.00006142

0.00000000076682

 -11.5539% -0.4624%

61417

1

1309.05

?

Boppy The Bat BOPPY 买入/卖出

0.000000000145914

0.00000000000000182172

 0% -4.6175%

61385

1

19.47

?

 Boppy The Bat (BOPPY) 价格走势图

SETZ SETZ 买入/卖出

0.00000072217

0.00000000000901619

 -0.03647% -8.1967%

61381

1

833.69

?

 SETZ (SETZ) 价格走势图

Bone BONE 买入/卖出

0.00044265

0.00000000552642

 -0.02954% -13.4858%

61372

1

3.2

?

 Bone (BONE) 价格走势图

Syra Agent SYRA 买入/卖出

0.00006184

0.000000000772064

 -1.94003% -8.2428%

61359

1

376.61

?

 Syra Agent (SYRA) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00006135

0.000000000765946

 +0.35726% -3.0691%

61347

1

3.58

?

 Scorpio (SCORPIO) 价格走势图

DLP Duck DUCK 买入/卖出

0.0013842

0.0000000172815

 -0.31637% -2.5575%

61336

1

110.3

?

 DLP Duck (DUCK) 价格走势图

VEYA VEYA 买入/卖出

0.00006117

0.000000000763699

 -20.2515% -39.14%

61166

1

2383.58

?

 VEYA (VEYA) 价格走势图

Kovin Segnocchi KOVIN 买入/卖出

0.000000880776

0.0000000000109964

 -6.19512% +2.2781%

61143

1

535.88

?

 Kovin Segnocchi (KOVIN) 价格走势图

Cookie COOK 买入/卖出

0.00010469

0.00000000130704

 +0.13559% +0.4864%

61115

1

202.24

?

PoUT-Network POUT 买入/卖出

0.00006435

0.000000000803401

 +33.9075% 0%

61102

1

22983

?

Spike SPIKE 买入/卖出

0.00006112

0.000000000763075

 +0.04198% -5.7829%

61079

1

9.62

?

 Spike (SPIKE) 价格走势图

el gato ELGATO 买入/卖出

0.00000611

0.0000000000762825

 -0.17542% -19.4988%

61051

1

11.46

?

 el gato (ELGATO) 价格走势图

JHH JHH 买入/卖出

0.000000006093

0.0000000000000760703

 +0.57673% -9.0404%

60878

1

27.57

?

 JHH (JHH) 价格走势图

TrollCoin TROLL 买入/卖出

0.00006087

0.000000000759954

 -1.79785% +4.1369%

60873

1

5.91

?

 TrollCoin (TROLL) 价格走势图

0xAgentEVE EVE 买入/卖出

0.00000060847

0.00000000000759666

 -2.8711% -13.3546%

60844

1

5.62

?

 0xAgentEVE (EVE) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.0001056

0.0000000013184

 -2.87422% -10.921%

60816

1

261.19

?

 Replicat-One by Virtuals (RCAT) 价格走势图

Spiral SPIRAL 买入/卖出

0.060866

0.000000759904

 -0.26919% -2.9991%

60774

1

747.28

?

 Spiral (SPIRAL) 价格走势图

Rocky ROCKY 买入/卖出

0.00006094

0.000000000760828

 +0.55521% -2.9763%

60757

1

31.93

?

 Rocky (ROCKY) 价格走势图

Conan Meme CONAN 买入/卖出

0.00019824

0.000000002475

 +0.35726% -3.8884%

60741

1

2.99

?

 Conan Meme (CONAN) 价格走势图

Project89 [OLD] PROJECT89 买入/卖出

0.00006072

0.000000000758081

 -0.93769% -4.6525%

60658

1

70.86

?

 Project89 [OLD] (PROJECT89) 价格走势图

Flockerz FLOCK 买入/卖出

0.00001833

0.000000000228848

 -1.57621% -2.2789%

60589

1

48349

1

 Flockerz (FLOCK) 价格走势图

zkSwap Finance ZF 买入/卖出

0.00008798

0.00000000109842

 -0.10104% -3.1838%

60544

1

4.29

?

 zkSwap Finance (ZF) 价格走势图

Based Turbo TURBO 买入/卖出

0.000000876946

0.0000000000109486

 -1.67071% -4.5425%

60509

1

1.043

?

 Based Turbo (TURBO) 价格走势图

Hyperliquid Strategies Tokenized Stock (Reality) RPURR 买入/卖出

8.74

0.000109118

 0% -6.6747%

60502

1

1307.89

?

 Hyperliquid Strategies Tokenized Stock (Reality) (RPURR) 价格走势图

Skillful AI SKAI 买入/卖出

0.00010819

0.00000000135074

 -0.28814% -13.0583%

60453

1

7.42

?

 Skillful AI (SKAI) 价格走势图

AGiXT AGIXT 买入/卖出

0.00006047

0.00000000075496

 -0.60134% -5.1875%

60421

1

4.75

?

 AGiXT (AGIXT) 价格走势图

BabyBonk [OLD] BABYBONK 买入/卖出

0.000000000000143787

1.79516e-18

 -1.08285% +1.5125%

60390

1

13.34

?

 BabyBonk [OLD] (BABYBONK) 价格走势图

Pairs PAIRS 买入/卖出

0.00000754

0.0000000000941359

 -0.64289% -6.914%

60341

1

48.52

?

 Pairs (PAIRS) 价格走势图

Warplet WARP 买入/卖出

0.000000697639

0.00000000000870993

 0% -6.8897%

60338

1

3.28

?

 Warplet (WARP) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000060334

7.53262e-16

 +0.27403% -4.3084%

60334

1

59.47

?

 Shanghai Inu (SHANG) 价格走势图

Nora Brazil Real BRS 买入/卖出

0.18634

0.00000232643

 -6.45667% -5.4086%

60260

1

41520

1

 Nora Brazil Real (BRS) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00006368

0.000000000795036

 +0.15571% -4.6241%

60237

1

2.5

?

 Andy on SOL (ANDY) 价格走势图

MarsCoin MARSCOIN 买入/卖出

0.00006024

0.000000000752088

 -0.33731% +1.4777%

60237

1

24451

?

 MarsCoin (MARSCOIN) 价格走势图

深脑链 深脑链 买入/卖出

0.00006023

0.000000000751963

 +0.18339% +1.6769%

60233

1

109.15

?

 深脑链 (深脑链) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.00179382

0.0000000223956

 +1.99853% -12.8694%

60131

1

1330.86

?

 Larissa Blockchain (LRS) 价格走势图

Gakster GAK 买入/卖出

0.00006007

0.000000000749966

 +2.35974% -6.4721%

60066

1

205.72

?

 Gakster (GAK) 价格走势图

ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ 买入/卖出

39.64

0.0004949

 +0.17019% +6.5259%

60012

1

1580370

20

 ProShares UltraPro Short QQQ Tokenized Stock (Reality) (RSQQQ) 价格走势图

Wadoozie WADZ 买入/卖出

0.00007498

0.000000000936115

 -0.5199% -4.3127%

59980

1

1.008

?

 Wadoozie (WADZ) 价格走势图

Valero Energy Tokenized Stock (Reality) RVLO 买入/卖出

414.56

0.00517572

 0% -6.8232%

59943

1

5549.43

?

 Valero Energy Tokenized Stock (Reality) (RVLO) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000100994

0.0000000000012609

 -0.03153% -0.0589%

59906

1

7139.22

?

Arm Holdings plc (Coinbase Tokenized Stock) ARMC 买入/卖出

211.88

0.00264529

 -3.68109% -12.6763%

59886

1

23183

?

 Arm Holdings plc (Coinbase Tokenized Stock) (ARMC) 价格走势图

The Lion LION 买入/卖出

0.00005991

0.000000000747968

 +0.44067% -17.4205%

59837

1

432.74

?

 The Lion (LION) 价格走势图

Natus Vincere Fan Token NAVI 买入/卖出

0.0342228

0.000000427268

 0% +44.5134%

59777

1

0.884284

?

 Natus Vincere Fan Token (NAVI) 价格走势图

Dell Technologies (Backpack Securities) DELL 买入/卖出

451.03

0.00563105

 -0.37246% -1.3774%

59690

1

3678.76

?

 Dell Technologies (Backpack Securities) (DELL) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.630452

0.00000787111

 -2.78157% -15.1769%

59681

1

4592.41

?

 DeFi Growth Index (DGI) 价格走势图

PHP-UP-2026 PHP 买入/卖出

0.00006116

0.000000000763574

 -48.2884% 0%

59665

1

80555

1

Planq PLQ 买入/卖出

0.0004172

0.00000000520868

 -0.18774% -7.8123%

59625

1

27.43

?

 Planq (PLQ) 价格走势图

New Vision Fund NVF 买入/卖出

0.00000596

0.0000000000744098

 -17.4571% -29.1954%

59607

1

2468.94

?

 New Vision Fund (NVF) 价格走势图

Sage Universe SAGE 买入/卖出

0.00005964

0.000000000744597

 -5.81615% -20.0432%

59592

1

682.9

?

 Sage Universe (SAGE) 价格走势图

RobinSeed SEED 买入/卖出

0.00005945

0.000000000742225

 +3.52056% -18.4422%

59442

1

4636.83

?

 RobinSeed (SEED) 价格走势图

gSNAKE GSNAKE 买入/卖出

?

?

 0% 0%

?

?

?

?

Multichain Bridged DAI (Energi) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Factor FCTR 买入/卖出

0.00395992

0.0000000494391

 0% -3.5764%

59399

1

22.76

?

 Factor (FCTR) 价格走势图

Reddit, Inc. (Coinbase Tokenized Stock) RDDTC 买入/卖出

147.76

0.00184476

 -0.15581% -3.5168%

59373

1

43.43

?

 Reddit, Inc. (Coinbase Tokenized Stock) (RDDTC) 价格走势图

Wrapped Thunder Token WTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Fartcat FARTCAT 买入/卖出

0.0000594

0.000000000741601

 -2.53983% -14.9402%

59311

1

123.37

?

 Fartcat (FARTCAT) 价格走势图

AntiHunter ANTIHUNTER 买入/卖出

0.000000592535

0.00000000000739772

 -2.49301% -7.0878%

59253

1

6.38

?

 AntiHunter (ANTIHUNTER) 价格走势图

Ultimate Degree ULTDEG 买入/卖出

0.00027894

0.00000000348253

 +5.98526% -27.5326%

59136

1

2964.94

?

 Ultimate Degree (ULTDEG) 价格走势图

Throbbin THROBBIN 买入/卖出

0.00006372

0.000000000795535

 -1.36886% +15.7831%

59127

1

11.54

?

 Throbbin (THROBBIN) 价格走势图

TEN TENFI 买入/卖出

0.00037168

0.00000000464037

 -0.54111% +1.4169%

59106

1

1429.5

?

 TEN (TENFI) 价格走势图

Quan2um $QNTM 买入/卖出

0.00008499

0.00000000106109

 -0.04689% -18.6447%

58933

1

80.23

?

 Quan2um ($QNTM) 价格走势图

ZIBA ZIB 买入/卖出

0.00005893

0.000000000735733

 -0.84081% -0.6523%

58929

1

24.44

?

Market Making Pro MMPRO 买入/卖出

0.00058889

0.00000000735221

 -1.44747% +7.421%

58888

1

1826.05

?

 Market Making Pro (MMPRO) 价格走势图

Metavault Trade MVX 买入/卖出

0.0234349

0.000000292581

 -2.1085% -8.0038%

58885

1

137.7

?

 Metavault Trade (MVX) 价格走势图

Tygr TYGR 买入/卖出

0.00006698

0.000000000836236

 -3.57943% -41.2505%

58806

1

647.04

?

 Tygr (TYGR) 价格走势图

Casinu Inu CASINU 买入/卖出

0.000000587431

0.000000000007334

 -0.5806% -4.4049%

58743

1

8.77

?

 Casinu Inu (CASINU) 价格走势图

ZeroLend ZERO 买入/卖出

0.000000703378

0.00000000000878158

 -1.10541% +1.7467%

58704

1

6.03

?

 ZeroLend (ZERO) 价格走势图

Lattice LTX 买入/卖出

0.00058577

0.00000000731326

 0% -8.2375%

58577

1

53.27

?

 Lattice (LTX) 价格走势图

Burp BURP 买入/卖出

0.00011639

0.00000000145311

 0% -2.7895%

58194

1

67.72

?

 Burp (BURP) 价格走势图

Polytrader by Virtuals POLY 买入/卖出

0.00005822

0.000000000726869

 0% -5.2396%

58109

1

4.77

?

 Polytrader by Virtuals (POLY) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

Swop SWOP 买入/卖出

0.0143219

0.000000178807

 -3.69258% -4.9677%

58045

1

21.32

?

 Swop (SWOP) 价格走势图

Elons Pet Snail GARY 买入/卖出

0.0013179

0.0000000164538

 +0.51066% -15.9838%

57988

1

138.08

?

 Elons Pet Snail (GARY) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0248239

0.000000309923

 -2.01748% -2.2732%

57973

1

535.96

?

 Alanyaspor Fan Token (ALA) 价格走势图

Waterdrop Inc aStock AWDH 买入/卖出

1.015

0.0000126721

 -0.00391% -0.015%

57962

1

18.9

?

Lucky Dog LUCKY 买入/卖出

0.00000744

0.0000000000928874

 0% -4.9223%

57900

1

44.13

?

 Lucky Dog (LUCKY) 价格走势图

Elote LOLO 买入/卖出

0.00005804

0.000000000724621

 0% -24.993%

57899

1

152.1

?

 Elote (LOLO) 价格走势图

Make ETH Great Again MEGA 买入/卖出

0.057896

0.000000722824

 0% -5.517%

57896

1

2.38

?

 Make ETH Great Again (MEGA) 价格走势图

PENGY PENGY 买入/卖出

0.00005793

0.000000000723248

 +7.19144% -8.9964%

57866

1

844.16

?

 PENGY (PENGY) 价格走势图

High Yield USD (Base) HYUSD 买入/卖出

1.14

0.0000142327

 0% -1.0545%

57803

1

101.08

?

 High Yield USD (Base) (HYUSD) 价格走势图

Pisces PISCES 买入/卖出

0.00005779

0.0000000007215

 +0.85512% -4.0551%

57783

1

5.11

?

 Pisces (PISCES) 价格走势图

Leo LEO 买入/卖出

0.00005783

0.000000000722

 -0.35117% -7.4038%

57766

1

4.63

?

 Leo (LEO) 价格走势图

Mumu The Bull MUMU 买入/卖出

0.00005773

0.000000000720751

 -5.78143% -38.8378%

57727

1

311.95

?

 Mumu The Bull (MUMU) 价格走势图

Johnson & Johnson (Backpack Securities) JNJ 买入/卖出

263.59

0.00329088

 +1.16625% +3.8243%

57725

1

5381.31

?

 Johnson & Johnson (Backpack Securities) (JNJ) 价格走势图

1EDGE 1EDGE 买入/卖出

0.00009581

0.00000000119617

 +6.23913% -25.8893%

57701

1

7263.29

?

 1EDGE (1EDGE) 价格走势图

Ryotaro TARO 买入/卖出

0.0000577

0.000000000720377

 +0.1916% -22.5698%

57644

1

23.17

?

 Ryotaro (TARO) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00005757

0.000000000718754

 0% -5.6362%

57572

1

5.76

?

 SPURDO ON ETH (SPURDO) 价格走势图

IRON Titanium TITAN 买入/卖出

0.000000001644

0.0000000000000205251

 -0.66584% -3.5458%

57560

1

1.94

?

 IRON Titanium (TITAN) 价格走势图

AeroVironment Tokenized Stock (Reality) RAVAV 买入/卖出

122.87

0.00153402

 0% +0.6683%

57549

1

128.93

?

SIZE SIZE 买入/卖出

0.00005912

0.000000000738105

 0% +3.6906%

57527

1

33.96

?

 SIZE (SIZE) 价格走势图

Boeing Tokenized Stock (Reality) RBA 买入/卖出

189.07

0.00236051

 0% -0.5287%

57498

1

17.86

?

Cyclo cyWETH CYWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Pirate Nation Token PIRATE 买入/卖出

0.00008003

0.000000000999164

 +7.24481% +7.9624%

57460

1

44.8

?

 Pirate Nation Token (PIRATE) 价格走势图
开始交易

未发现

现在交易