Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

InoAi INO 买入/卖出

0.00006586

0.000000000598488

 -5.04514% +0.990581%

65840

1

85.81

?

Crypto Royale ROY 买入/卖出

0.00054291

0.00000000493357

 -2.52619% +1.13448%

65586

1

107.2

?

 Crypto Royale (ROY) 价格走势图

EYE Am Watching You EYE 买入/卖出

0.00006857

0.000000000623114

 -1.91677% -2.38723%

65514

1

35.03

?

 EYE Am Watching You (EYE) 价格走势图

CHEWY CHWY 买入/卖出

0.00006539

0.000000000594217

 -2.26498% +2.80705%

65395

1

130.88

?

 CHEWY (CHWY) 价格走势图

Coded for millions CODED 买入/卖出

0.00006529

0.000000000593308

 -4.30482% -25.2307%

65395

1

3394.26

?

 Coded for millions (CODED) 价格走势图

MetaFight Token MFT 买入/卖出

0.00455022

0.0000000413491

 +2.46473% +0.199317%

65358

1

17750.1

?

MIST 霞 买入/卖出

0.00006534

0.000000000593762

 -1.24996% +3.39046%

65305

1

22.17

?

 MIST (霞) 价格走势图

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

165014

1.49953

 -0.57742% +2.54842%

65267

1

122.06

?

 Fuse Bridged WBTC (Fuse) (WBTC) 价格走势图

Eve AI EVEAI 买入/卖出

0.00075335

0.0000000068459

 -2.64665% -0.944029%

65232

1

676.05

?

Zenith by Virtuals ZENITH 买入/卖出

0.0000652

0.00000000059249

 -16.6315% +283.043%

65196

1

11623.1

?

 Zenith by Virtuals (ZENITH) 价格走势图

Fondue Coin $FOND 买入/卖出

0.00007557

0.000000000686725

 -7.29092% -9.15471%

65150

1

3400.07

?

 Fondue Coin ($FOND) 价格走势图

Wrapped Atlético Madrid (Kayen) WATM 买入/卖出

1.088

0.00000988695

 -3.63482% -9.90944%

64832

1

2678.55

?

 Wrapped Atlético Madrid (Kayen) (WATM) 价格走势图

Larva Lads LAD 买入/卖出

0.000000647395

0.00000000000588306

 -2.48999% +6.60204%

64730

1

21.24

?

 Larva Lads (LAD) 价格走势图

Manyufest MFEST 买入/卖出

0.0000683

0.000000000620661

 -9.88973% -42.315%

64657

1

13447.9

?

 Manyufest (MFEST) 价格走势图

FreeTrump $TRUMP 买入/卖出

0.00064606

0.00000000587092

 +1.356% -0.456145%

64606

1

85.17

?

Kogin by Virtuals KOGIN 买入/卖出

0.00007144

0.000000000649195

 -13.4757% +41.9441%

64605

1

18530.6

?

 Kogin by Virtuals (KOGIN) 价格走势图

xHaven XVN 买入/卖出

0.00124622

0.0000000113247

 +1.27116% -11.2692%

64594

1

824.81

?

 xHaven (XVN) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0339728

0.00000030872

 -1.54587% -6.88165%

64540

1

22750

?

 Alanyaspor Fan Token (ALA) 价格走势图

aibeats AIBEATS 买入/卖出

0.00006451

0.00000000058622

 -18.0399% 0%

64520

1

2991.96

?

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

10984.4

0.0998183

 -1.22321% -5.83213%

64505

1

4.46

?

 Metis Bridged WBTC (Metis Andromeda) (WBTC) 价格走势图

Agent Smith SMITH 买入/卖出

0.00006434

0.000000000584675

 -6.07471% +76.8806%

64468

1

2.98

?

 Agent Smith (SMITH) 价格走势图

Kalao KLO 买入/卖出

0.00044245

0.00000000402066

 -1.05094% +9.56622%

64456

1

23763

?

 Kalao (KLO) 价格走势图

Doug the Duck DOUG 买入/卖出

0.00006438

0.000000000585039

 -3.61767% +2.2498%

64377

1

347.72

?

 Doug the Duck (DOUG) 价格走势图

Fennec FNNC 买入/卖出

0.00644103

0.0000000585314

 -1.44169% +22.6389%

64259

1

78.7

?

 Fennec (FNNC) 价格走势图

PlanetWatch PLANETS 买入/卖出

0.00001427

0.000000000129675

 -1.60233% +26.1499%

64211

1

1.43

?

 PlanetWatch (PLANETS) 价格走势图

NOX NOX 买入/卖出

0.064188

0.000000583294

 -2.78341% -1.97577%

64183

1

87.3

?

 NOX (NOX) 价格走势图

Openworld App OWA 买入/卖出

0.00006416

0.00000000058304

 -7.33547% +9.58537%

64156

1

1651.29

?

 Openworld App (OWA) 价格走势图

Kabosu KABOSU 买入/卖出

0.000000152188

0.00000000000138297

 -0.24253% +4.10512%

64024

1

5.18

?

 Kabosu (KABOSU) 价格走势图

Blade BLADE 买入/卖出

0.012671

0.000000115107

 -1.75448% +14.4785%

63961

1

25799

?

 Blade (BLADE) 价格走势图

SpaceFi SPACE 买入/卖出

0.0090669

0.0000000823665

 -1.90191% -1.77194%

63890

1

420.23

?

 SpaceFi (SPACE) 价格走势图

Sendor SENDOR 买入/卖出

0.00006502

0.000000000583662

 +0.78152% +7.05785%

63868

1

52277

?

 Sendor (SENDOR) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.00006402

0.000000000581577

 -9.2452% +55.2882%

63851

1

1498.55

?

 NIKITA by Virtuals (NIKITA) 价格走势图

Points POINTS 买入/卖出

0.00025582

0.00000000232395

 +0.6805% -1.31879%

63699

1

324.07

?

 Points (POINTS) 价格走势图

Bliffy BLIFFY 买入/卖出

0.00000379

0.0000000000344295

 -2.7728% -3.99646%

63684

1

1161.21

?

 Bliffy (BLIFFY) 价格走势图

BIG BIG 买入/卖出

0.00006353

0.000000000577126

 +1.33136% -3.2438%

63530

1

811.76

?

 BIG (BIG) 价格走势图

StareCat HELIA 买入/卖出

0.00006347

0.000000000576581

 -7.43126% -15.1483%

63447

1

733.96

?

 StareCat (HELIA) 价格走势图

Liminal Agent by Virtuals LMNL 买入/卖出

0.00006701

0.000000000608739

 -4.8134% +109.639%

63435

1

72.28

?

 Liminal Agent by Virtuals (LMNL) 价格走势图

Benzene BZN 买入/卖出

0.058493

0.000000531368

 -1.26626% -9.08606%

63432

1

30.53

?

 Benzene (BZN) 价格走势图

Kinto K 买入/卖出

0.0318532

0.000000289364

 +18.9803% +34.2698%

63375

1

38.5

?

 Kinto (K) 价格走势图

Toki TOKI 买入/卖出

0.000000000150481

0.00000000000000136701

 -0.02075% +3.19464%

63306

1

23.8

?

 Toki (TOKI) 价格走势图

Petals PTS 买入/卖出

0.00000448

0.0000000000406977

 +8.04338% -2.30349%

63299

1

26098

?

 Petals (PTS) 价格走势图

ArcadiaOS ARCOS 买入/卖出

0.0000633

0.000000000575036

 -1.1377% -8.33812%

63296

1

111.93

?

 ArcadiaOS (ARCOS) 价格走势图

BUILD BUILD 买入/卖出

0.00006327

0.000000000574764

 -2.19677% -1.45046%

63240

1

140.95

?

 BUILD (BUILD) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000632026

0.00000000000574152

 -4.8255% +8.92144%

63203

1

71.78

?

 CLANKTARDIO (CLANKTARDIO) 价格走势图

Hopper the Rabbit HOPPER 买入/卖出

?

?

 0% 0%

?

?

?

?

Shill Guard Token SGT 买入/卖出

0.00071969

0.00000000653788

 -4.75801% -4.4371%

63159

1

441.64

?

 Shill Guard Token (SGT) 价格走势图

Mind AI MA 买入/卖出

0.00059974

0.00000000544822

 +1.38199% +11.8231%

63014

1

42464

?

 Mind AI (MA) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.000063

0.000000000572311

 +14.9389% +50.7999%

63007

1

29.48

?

 Elawn Moosk (MOOSK) 价格走势图

Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT 买入/卖出

1.003

0.00000911156

 +0.19509% +0.25972%

62951

1

112401

1

SolChicks CHICKS 买入/卖出

?

?

 0% 0%

?

?

?

?

Petunia PETUNIA 买入/卖出

0.00006281

0.000000000570585

 -3.52726% -2.2671%

62806

1

775.17

?

 Petunia (PETUNIA) 价格走势图

SAFU SAFU 买入/卖出

0.00006304

0.000000000572674

 +2.24376% -47.2715%

62797

1

346.67

?

 SAFU (SAFU) 价格走势图

BLAP BLAP 买入/卖出

0.000000626797

0.00000000000569401

 -2.17577% +4.23988%

62680

1

0.99682

?

 BLAP (BLAP) 价格走势图

Cat Wif Hat CWH 买入/卖出

0.00006266

0.000000000569222

 -1.68325% +1.46049%

62672

1

115.08

?

 Cat Wif Hat (CWH) 价格走势图

KINO KINO 买入/卖出

0.00006318

0.000000000573946

 -11.3857% -7.72766%

62620

1

1035.01

?

 KINO (KINO) 价格走势图

KWAK KWAK 买入/卖出

0.00005909

0.000000000536791

 -0.23707% -10.3552%

62523

1

48854

?

 KWAK (KWAK) 价格走势图

Nutcash NCASH 买入/卖出

0.00733265

0.000000066612

 -0.70336% +7.88683%

62444

1

26.14

?

 Nutcash (NCASH) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.911719

0.00000828233

 -1.15687% +0.0215415%

62316

1

1938.45

?

AutoAir AI AAI 买入/卖出

0.00187319

0.0000000170166

 -0.74227% +1.28367%

62284

1

4.91

?

 AutoAir AI (AAI) 价格走势图

GOON GOON 买入/卖出

0.00006225

0.000000000565498

 -0.84349% -1.47223%

62247

1

20.94

?

 GOON (GOON) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.00000789

0.0000000000716751

 +0.36507% -33.5698%

62227

1

3.66

?

 Tidal Finance (TIDAL) 价格走势图

FINNPUTER FINNPUTER 买入/卖出

0.00006206

0.000000000563772

 -29.2556% 0%

62060

1

10453.9

?

LuckysLeprecoin LUCKYSLP 买入/卖出

0.00000010263

0.000000000000932322

 -0.00974% -0.0169224%

62059

1

11215.1

?

LNKD Networks LNKD 买入/卖出

0.00015925

0.00000000144668

 -5.39224% -7.95687%

62024

1

38658

?

 LNKD Networks (LNKD) 价格走势图

Zoomer ZOOMER 买入/卖出

0.00015262

0.00000000138645

 -1.54802% +3.91428%

61968

1

31.53

?

 Zoomer (ZOOMER) 价格走势图

Sandwich Cat SACA 买入/卖出

0.00006403

0.000000000581668

 -1.85089% -4.00788%

61958

1

35.68

?

 Sandwich Cat (SACA) 价格走势图

YETI YETI 买入/卖出

0.00007732

0.000000000702398

 -36.5582% -31.4052%

61932

1

47634

?

 YETI (YETI) 价格走势图

APY.Finance APY 买入/卖出

0.00093164

0.0000000084633

 -0.37697% +0.498938%

61926

1

16.54

?

Chips CHIPS 买入/卖出

0.00006632

0.000000000602471

 -3.65526% +0.608395%

61910

1

49.46

?

nofap NOFAP 买入/卖出

0.00006182

0.000000000561592

 -11.2654% -23.2348%

61861

1

1512.42

?

 nofap (NOFAP) 价格走势图

MeMusic MMT 买入/卖出

0.00017539

0.0000000015933

 +2.43754% +6.94988%

61827

1

19823.1

?

 MeMusic (MMT) 价格走势图

Autolayer LAY3R 买入/卖出

0.00463207

0.0000000420791

 -20.9115% -36.6045%

61768

1

17270

?

 Autolayer (LAY3R) 价格走势图

ai9000 AI9000 买入/卖出

0.00006177

0.000000000561137

 -0.9903% -5.15428%

61767

1

20.74

?

 ai9000 (AI9000) 价格走势图

PipeIQ PIPEIQ 买入/卖出

0.00006157

0.00000000055932

 -6.0108% +10.0468%

61565

1

472.47

?

 PipeIQ (PIPEIQ) 价格走势图

Trump Derangement Syndrome TDS 买入/卖出

0.00006136

0.000000000557413

 -7.13378% -2.75831%

61408

1

772.71

?

 Trump Derangement Syndrome (TDS) 价格走势图

Popo The Cat POPO 买入/卖出

0.000000145711

0.00000000000132368

 -12.5517% -7.7912%

61299

1

698.73

?

 Popo The Cat (POPO) 价格走势图

FAME AI FMC 买入/卖出

0.00002356

0.000000000214026

 -1.84553% -40.0051%

61269

1

79.3

?

 FAME AI (FMC) 价格走势图

KIRA KIRA 买入/卖出

0.00006128

0.000000000556686

 +0.58597% +11.465%

61254

1

20.97

?

 KIRA (KIRA) 价格走势图

Game of Memes GOME 买入/卖出

0.00009367

0.000000000850927

 -0.7536% +1.40041%

61025

1

43.08

?

 Game of Memes (GOME) 价格走势图

Multichain Bridged DAI (Energi) DAI 买入/卖出

0.991286

0.00000900514

 +0.31444% -0.459778%

61004

1

328.07

?

000 Capital 000 买入/卖出

0.00006091

0.000000000553325

 +0.57228% -7.24154%

60907

1

64.15

?

 000 Capital (000) 价格走势图

脸谱 脸谱 买入/卖出

0.00006091

0.000000000553325

 +5.18485% +26.2562%

60883

1

12664.3

?

 脸谱 (脸谱) 价格走势图

DOM DOM 买入/卖出

0.00006069

0.000000000551326

 -1.38904% +0.121319%

60805

1

1.11

?

Lodestar LODE 买入/卖出

0.00456214

0.0000000414439

 -2.04178% +1.34285%

60778

1

31.61

?

 Lodestar (LODE) 价格走势图

Ember Sword EMBER 买入/卖出

0.00040873

0.00000000371303

 +3.90541% +31.2461%

60748

1

22970

?

 Ember Sword (EMBER) 价格走势图

Agent4X AGENT4X 买入/卖出

0.00006074

0.000000000551781

 -11.152% 0%

60739

1

1790.62

?

Palie PALIE 买入/卖出

0.00006076

0.000000000551962

 -2.71624% -11.6973%

60731

1

6480.29

?

 Palie (PALIE) 价格走势图

AVA Chiang Mai Night Safari (AVA) AVA 买入/卖出

0.00006072

0.000000000551599

 -5.90161% -3.96548%

60706

1

664.53

?

 AVA Chiang Mai Night Safari (AVA) (AVA) 价格走势图

XBOOS XBOOS 买入/卖出

0.00000624

0.000000000056686

 -5.03154% -7.92432%

60506

1

113.66

?

 XBOOS (XBOOS) 价格走势图

Jorkin JORKIN 买入/卖出

0.00006044

0.000000000549055

 -1.90937% +7.18558%

60476

1

33.89

?

 Jorkin (JORKIN) 价格走势图

AlphPad APAD 买入/卖出

0.000701

0.0000000063681

 +4.05706% -11.2374%

60356

1

35.23

?

 AlphPad (APAD) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.00007096

0.000000000644622

 -2.6646% +3.02989%

60318

1

212.96

?

 NBM Lumite (NBMLUM) 价格走势图

Larissa Blockchain LRS 买入/卖出

0.00409802

0.0000000372277

 +3.6413% +67.6073%

60312

1

2339.26

?

 Larissa Blockchain (LRS) 价格走势图

DooggieCoin DOOG 买入/卖出

0.000000603078

0.00000000000547854

 -0.73206% -2.00328%

60308

1

1.47

?

 DooggieCoin (DOOG) 价格走势图

Adillo ADILLO 买入/卖出

0.00006078

0.000000000552144

 -2.4295% +5.24007%

60239

1

68.99

?

 Adillo (ADILLO) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00006482

0.000000000588844

 -0.95109% +20.5451%

60227

1

128.79

?

 AIGOV (OLIVIA) 价格走势图

Metadrip DRIP 买入/卖出

0.00006021

0.000000000546966

 +7.34612% +74.6059%

60203

1

7431.19

?

 Metadrip (DRIP) 价格走势图

Drops Ownership Power DOP 买入/卖出

0.0044715

0.0000000406205

 -1.2779% +0.667732%

60178

1

21.05

?

Bridged BTC (Superposition) WBTC 买入/卖出

110768

1.00625

 -2.00086% +2.83441%

60147

1

4271.18

?

 Bridged BTC (Superposition) (WBTC) 价格走势图

AI404 $ERROR 买入/卖出

0.00004176

0.00000000037936

 -1.27215% -0.605717%

60140

1

1.65

?
开始交易

未发现

现在交易