Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Seagate (Ondo Tokenized) STXON 买入/卖出

636.69

0.00846336

 +9.29617% +10.029%

41371

1

88341

1

 Seagate (Ondo Tokenized) (STXON) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00596354

0.0000000792718

 -1.93493% -7.61349%

41351

1

39.76

?

 GNME MINING GAME (GNME) 价格走势图

Shina Inu SHIN 买入/卖出

0.000000000502414

0.00000000000000667846

 -0.33221% -7.81934%

41315

1

90.31

?

 Shina Inu (SHIN) 价格走势图

MyCroStrategy MCS 买入/卖出

0.00004126

0.000000000548459

 -3.727% -7.88036%

41255

1

112.33

?

 MyCroStrategy (MCS) 价格走势图

Wrapped Metis WMETIS 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged BTC (Superposition) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Monkey MONKEY 买入/卖出

0.000000000139953

0.00000000000000186036

 -3.17753% -6.61466%

41126

1

72.77

?

 Monkey (MONKEY) 价格走势图

Squid Game SQUID 买入/卖出

0.00005137

0.000000000682848

 -2.2378% -6.42027%

41100

1

25.61

?

 Squid Game (SQUID) 价格走势图

Ponzilio PONZILIO 买入/卖出

0.0000411

0.000000000546332

 +6.69313% -33.3781%

41100

1

324.07

?

 Ponzilio (PONZILIO) 价格走势图

Orcfax FACT 买入/卖出

0.00023312

0.0000000030988

 -2.75976% -5.42929%

41065

1

11.63

?

 Orcfax (FACT) 价格走势图

Mintchain Bridged WETH (Mint) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Code Token CODE 买入/卖出

0.000000040483

0.00000000000053813

 -2.08162% -8.11694%

40892

1

118.5

?

 Code Token (CODE) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000408839

0.00000000000000543459

 -0.38461% -11.3778%

40884

1

1.9

?

 ApeWifHat (APEWIFHAT) 价格走势图

OINK OINK 买入/卖出

0.00004086

0.000000000543142

 -26.6208% -34.5277%

40863

1

4444.69

?

 OINK (OINK) 价格走势图

NEKO NEKO 买入/卖出

0.00000408

0.0000000000542344

 -1.50179% -2.00897%

40842

1

53.55

?

 NEKO (NEKO) 价格走势图

BEPE BEPE 买入/卖出

0.00004084

0.000000000542876

 -5.8744% -24.5516%

40836

1

35

?

 BEPE (BEPE) 价格走势图

You Held POV 买入/卖出

0.00004098

0.000000000544737

 +0.81685% -16.7793%

40809

1

829.49

?

 You Held (POV) 价格走势图

Claude Memory CMEM 买入/卖出

0.00004072

0.000000000541281

 -12.7041% -28.0831%

40653

1

3426.47

?

 Claude Memory (CMEM) 价格走势图

Tranchess CHESS 买入/卖出

0.00019687

0.00000000261694

 +16.0961% +45.5429%

40641

1

649.7

?

 Tranchess (CHESS) 价格走势图

Wrapped Banano WBAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Neuracat NCAT 买入/卖出

0.00000009661

0.00000000000128421

 -7.06564% -46.7414%

40587

1

508.49

?

 Neuracat (NCAT) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00193368

0.0000000257039

 +10.9126% -10.217%

40582

1

1253.3

?

 Bitcoin 2.0 (BTC2) 价格走势图

ZKitty Bot $ZKITTY 买入/卖出

0.0199982

0.000000265831

 -0.01907% -0.0505008%

40431

1

6637.07

?

crypticpoet CRYPTICPOET 买入/卖出

0.00007024

0.000000000933682

 +0.10146% -13.006%

40344

1

15.95

?

 crypticpoet (CRYPTICPOET) 价格走势图

Magnetix MAG 买入/卖出

0.00004026

0.000000000535166

 +1.27364% -4.61407%

40257

1

2.07

?

 Magnetix (MAG) 价格走势图

Ferrum Network FRM 买入/卖出

0.00014036

0.00000000186577

 -2.96839% -15.7474%

40232

1

5.25

?

 Ferrum Network (FRM) 价格走势图

Internet Token INT 买入/卖出

0.00012921

0.00000000171756

 +3.30635% +2.0336%

40216

1

400.85

?

 Internet Token (INT) 价格走势图

Wrapped SEI (Universal) USEI 买入/卖出

?

?

 0% 0%

?

?

?

?

Smart Layer Network SLN 买入/卖出

0.00049532

0.00000000658416

 +4.97845% +9.20012%

40183

1

33.77

?

 Smart Layer Network (SLN) 价格走势图

Wrapped Napoli FC (Kayen) WNAP 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

?

?

 0% 0%

?

?

?

?

Golden Kappa GKAPPA 买入/卖出

0.000000051542

0.000000000000685135

 -2.26965% -8.80666%

40058

1

131.48

?

 Golden Kappa (GKAPPA) 价格走势图

Suijak SUIJAK 买入/卖出

0.000004

0.000000000053171

 -2.21115% +8.05686%

40043

1

1.82

?

 Suijak (SUIJAK) 价格走势图

bibilabu 比比拉布 买入/卖出

0.00004003

0.000000000532109

 -16.8705% -26.6488%

40025

1

5475.22

?

 bibilabu (比比拉布) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00004023

0.000000000534767

 -2.30497% -4.78978%

40007

1

9.21

?

 nftxbt (NFTXBT) 价格走势图

Tipja TIPJA 买入/卖出

0.000000004

0.000000000000053171

 -3.72796% -3.60282%

40002

1

2.5

?

 Tipja (TIPJA) 价格走势图

crypto guy CRYPTO GUY 买入/卖出

0.0000421

0.000000000559625

 -3.04802% -15.1111%

39996

1

1386.43

?

 crypto guy (CRYPTO GUY) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

GMBase GMB 买入/卖出

0.00004752

0.000000000631671

 -1.89072% -6.66935%

39900

1

76.58

?

 GMBase (GMB) 价格走势图

Nasdao Ai NDAO 买入/卖出

0.00003615

0.000000000480533

 -0.52757% -5.21043%

39863

1

81.84

?

 Nasdao Ai (NDAO) 价格走势图

TAOCat by Virtuals TAOCAT 买入/卖出

0.00003985

0.000000000529716

 +3.24702% -2.22593%

39838

1

439.68

?

 TAOCat by Virtuals (TAOCAT) 价格走势图

OSOL OSOL 买入/卖出

0.00003981

0.000000000529184

 -79.4757% -19.0274%

39808

1

2.81

?

 OSOL (OSOL) 价格走势图

TRUMP 47 47 买入/卖出

0.00004722

0.000000000627683

 -2.67% -3.95875%

39807

1

35.63

?

 TRUMP 47 (47) 价格走势图

Mr. Lightspeed Creator Coin MR_LIGHTSPEED 买入/卖出

0.00008698

0.0000000011562

 -0.32326% -5.15945%

39807

1

66444

1

 Mr. Lightspeed Creator Coin (MR_LIGHTSPEED) 价格走势图

Solvr SOLVR 买入/卖出

0.000000397527

0.00000000000528423

 +1.68787% -10.2111%

39753

1

1.15

?

 Solvr (SOLVR) 价格走势图

Umbrella Network UMB 买入/卖出

0.00009257

0.00000000123051

 +0.36744% +13.3807%

39715

1

2.97

?

 Umbrella Network (UMB) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00039662

0.00000000527217

 -3.73997% -10.6799%

39661

1

68.7

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Apes Go Bananas AGB 买入/卖出

0.000000000048375

6.43037e-16

 -1.58942% -9.40071%

39629

1

22.85

?

 Apes Go Bananas (AGB) 价格走势图

AMC AMC 买入/卖出

0.000000001143

0.0000000000000151936

 +7.82731% +3.17042%

39589

1

4339.27

?

 AMC (AMC) 价格走势图

Metalos METALOS 买入/卖出

0.00003958

0.000000000526127

 -8.24701% -11.3181%

39581

1

276.78

?

 Metalos (METALOS) 价格走势图

AurumTrust AUT 买入/卖出

0.00004869

0.000000000647224

 -2.02335% -1.48396%

39523

1

15.61

?

 AurumTrust (AUT) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00003949

0.000000000524931

 +4.58555% -7.16274%

39492

1

933.32

?

 Banana for Scale (BANANA) 价格走势图

RUSH GAME RUSH 买入/卖出

0.000000394911

0.00000000000524945

 -7.83795% +14.9756%

39491

1

2826.2

?

 RUSH GAME (RUSH) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.0232294

0.000000308783

 -0.61286% +8.24911%

39486

1

1072.86

?

 Tulip Protocol (TULIP) 价格走势图

Bridged Wrapped stETH (Axelar) AXL-WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

KindnessCoin KIND 买入/卖出

0.00004063

0.000000000540084

 +87.9269% +41.8755%

39440

1

56345

1

 KindnessCoin (KIND) 价格走势图

Landlord Ronald $LANDLORD 买入/卖出

0.000048

0.000000000638052

 -2.37469% -1.20273%

39436

1

2.05

?

 Landlord Ronald ($LANDLORD) 价格走势图

Shib Owes You SOU 买入/卖出

0.00003939

0.000000000523601

 -23.8653% -32.824%

39388

1

1597.89

?

 Shib Owes You (SOU) 价格走势图

POLAR AI POLAR 买入/卖出

0.00003937

0.000000000523335

 -9.68838% -30.5601%

39372

1

507.12

?

 POLAR AI (POLAR) 价格走势图

Mansuki MANSUKI 买入/卖出

0.0000396

0.000000000526393

 -3.07153% -10.5912%

39357

1

114.91

?

 Mansuki (MANSUKI) 价格走势图

NumberGoUpTech TECH 买入/卖出

0.000000602651

0.00000000000801089

 -3.09144% -10.6865%

39319

1

16.78

?

 NumberGoUpTech (TECH) 价格走势图

XAICASH XAIC 买入/卖出

0.0000393

0.000000000522405

 +26.5626% +28.0023%

39301

1

7810.86

?

 XAICASH (XAIC) 价格走势图

Liora Nuclear Beam $BEAM 买入/卖出

0.00003927

0.000000000522006

 -2.63065% -55.6778%

39266

1

51.58

?

 Liora Nuclear Beam ($BEAM) 价格走势图

Ooga Booga OOGA 买入/卖出

0.00203743

0.000000027083

 -4.19382% +38.2496%

39241

1

2.33

?

 Ooga Booga (OOGA) 价格走势图

Paca AI PACA 买入/卖出

0.00005207

0.000000000692153

 -2.86692% -17.3783%

39237

1

97.6

?

 Paca AI (PACA) 价格走势图

Bitcoin Inu BTCINU 买入/卖出

0.00187034

0.000000024862

 -2.11275% -11.2992%

39220

1

34.92

?

 Bitcoin Inu (BTCINU) 价格走势图

PATRIOT PATRIOT 买入/卖出

0.00003915

0.000000000520411

 -4.89614% -6.81675%

39196

1

644.44

?

 PATRIOT (PATRIOT) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000093319

1.24047e-18

 -1.41843% -1.94804%

39194

1

1.91

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

Blink Galaxy GQ 买入/卖出

0.00000492

0.0000000000654003

 -0.01356% +0.0967419%

39191

1

317.67

?

Nuero NUERO 买入/卖出

0.00004382

0.000000000582488

 +10.9311% -37.9692%

39171

1

11017.5

?

 Nuero (NUERO) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003911

0.000000000519879

 +0.0802% -3.76215%

39107

1

1.16

?

 Pepe the King Prawn (PRAWN) 价格走势图

Milady.AI MILADY.AI 买入/卖出

0.00003908

0.000000000519481

 +6.14338% +8.10061%

39076

1

2323.73

?

 Milady.AI (MILADY.AI) 价格走势图

MPP32 M32 买入/卖出

0.00003905

0.000000000519082

 +77.2819% -4.45863%

39054

1

10622.1

?

 MPP32 (M32) 价格走势图

hwUSD HWUSD 买入/卖出

1.03

0.0000136915

 -0.11223% -0.375373%

39031

1

205.44

?

BaseSwap BSWAP 买入/卖出

0.00540707

0.0000000718748

 +1.88927% -2.21712%

39026

1

470.63

?

 BaseSwap (BSWAP) 价格走势图

STAR CAT SC 买入/卖出

0.00004837

0.00000000064297

 -2.96633% -6.67652%

38991

1

8.73

?

 STAR CAT (SC) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00138293

0.0000000183829

 +0.10742% -0.00897101%

38953

1

10.33

?

Enjoy ENJOY 买入/卖出

0.000000349349

0.00000000000464381

 -2.72878% -8.10949%

38940

1

16.43

?

 Enjoy (ENJOY) 价格走势图

Mrs Miggles MRSMIGGLES 买入/卖出

0.00004102

0.000000000545268

 +0.74974% +0.521285%

38916

1

1.57

?

Kabosu KABOSU 买入/卖出

0.000000092483

0.00000000000122935

 -2.21503% -23.7633%

38907

1

15.77

?

 Kabosu (KABOSU) 价格走势图

pissmissle PISS 买入/卖出

0.0000416

0.000000000552978

 -30.5954% -59.7738%

38854

1

7343.17

?

 pissmissle (PISS) 价格走势图

KCAL KCAL 买入/卖出

0.00077682

0.0000000103261

 +1.75315% +2.00697%

38841

1

591.62

?

 KCAL (KCAL) 价格走势图

APYSwap APYS 买入/卖出

0.00397457

0.0000000528329

 +1.41342% +0.296055%

38822

1

389.5

?

O3 Swap O3 买入/卖出

0.00108346

0.0000000144022

 +0.50431% +3.16507%

38707

1

1.095

?

 O3 Swap (O3) 价格走势图

UREEQA URQA 买入/卖出

0.0009518

0.000000012652

 -14.4192% -6.67443%

38692

1

23898

?

 UREEQA (URQA) 价格走势图

Sonic Snipe Bot SONIC 买入/卖出

0.00757776

0.000000100729

 -4.53239% +15.2912%

38659

1

193.16

?

 Sonic Snipe Bot (SONIC) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00003864

0.000000000513632

 -3.38551% -20.267%

38618

1

7.67

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Mikawa Inu SHIKOKU 买入/卖出

0.00000000003867

5.1403e-16

 -2.63997% -7.29123%

38610

1

18.75

?

 Mikawa Inu (SHIKOKU) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000090616

0.00000000000000120454

 -1.92365% -4.52725%

38593

1

16.93

?

 Wall Street Games [OLD] (WSG) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00004017

0.00000000053397

 -5.86875% +3.30355%

38552

1

4442.21

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

gib GIB 买入/卖出

0.00003868

0.000000000514163

 -2.63654% -1.56315%

38539

1

988.43

?

 gib (GIB) 价格走势图

FUN FUN 买入/卖出

0.00003885

0.000000000516423

 -2.9527% -24.4021%

38507

1

51.28

?

 FUN (FUN) 价格走势图

Kitsune $KIT 买入/卖出

0.00003863

0.000000000513499

 -3.87356% -6.18716%

38496

1

16.46

?

 Kitsune ($KIT) 价格走势图

Mewing Coin MEWING 买入/卖出

0.00003849

0.000000000511638

 -0.2614% -0.672637%

38486

1

327.4

?

ForTube FOR 买入/卖出

0.00006823

0.000000000906964

 +1.02238% +0.551916%

38464

1

2.03

?

Brain Worms BWORM 买入/卖出

13.04

0.000173337

 -1.55702% -5.81744%

38463

1

27.77

?

 Brain Worms (BWORM) 价格走势图

The cage is all I know CAGE 买入/卖出

0.00003892

0.000000000517354

 +4.13918% +1.71772%

38450

1

726.62

?

 The cage is all I know (CAGE) 价格走势图

CoTrader COT 买入/卖出

0.00000204

0.0000000000271172

 -2.96839% -5.42915%

38406

1

18.12

?

 CoTrader (COT) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00003851

0.000000000511904

 -2.94372% -5.26485%

38392

1

21.38

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

deFusion DEF 买入/卖出

0.00040683

0.00000000540789

 -1.71045% -3.87611%

38326

1

11.7

?

 deFusion (DEF) 价格走势图
开始交易

未发现

现在交易