Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bridged BTC (Superposition) WBTC 买入/卖出

108420

1.00593

 -4.30087% -0.392394%

58872

1

4669.26

?

AlphPad APAD 买入/卖出

0.00068335

0.00000000634017

 -4.70154% -12.9833%

58837

1

22.16

?

 AlphPad (APAD) 价格走势图

PipeIQ PIPEIQ 买入/卖出

0.00005883

0.000000000545829

 -12.629% +3.34311%

58820

1

789.36

?

 PipeIQ (PIPEIQ) 价格走势图

YAPSTER YAPSTER 买入/卖出

0.00006423

0.000000000595931

 +1.00074% -26.2244%

58801

1

387.93

?

 YAPSTER (YAPSTER) 价格走势图

DooggieCoin DOOG 买入/卖出

0.000000585022

0.00000000000542788

 -3.70409% -4.93724%

58589

1

91.93

?

 DooggieCoin (DOOG) 价格走势图

Ember Sword EMBER 买入/卖出

0.00039309

0.00000000364712

 +1.57573% +25.167%

58444

1

19020.7

?

 Ember Sword (EMBER) 价格走势图

croc cat CROC 买入/卖出

0.0000584

0.000000000541839

 -2.55232% +0.944141%

58395

1

8.11

?

NBM Lumite NBMLUM 买入/卖出

0.00006867

0.000000000637125

 -8.6216% -0.303982%

58366

1

209.53

?

IYO-CHAN IYO 买入/卖出

0.00058304

0.00000000540949

 -9.91417% -56.0171%

58304

1

10014

?

 IYO-CHAN (IYO) 价格走势图

Agent4X AGENT4X 买入/卖出

0.00005829

0.000000000540819

 -14.1506% 0%

58249

1

1768.94

?

AllDomains ALL 买入/卖出

0.00030315

0.00000000281265

 -4.14371% -22.7316%

58223

1

1.37

?

 AllDomains (ALL) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000580103

0.00000000000538224

 -12.1878% -0.0267615%

58096

1

1423.55

?

YinYang 阴阳 买入/卖出

0.00005791

0.000000000537293

 +1.44912% -64.8846%

57908

1

939.07

?

 YinYang (阴阳) 价格走势图

OFFICIAL RAY LEWIS FIT 买入/卖出

0.00005831

0.000000000541004

 -8.09587% -4.81348%

57813

1

75.32

?

 OFFICIAL RAY LEWIS (FIT) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

0.999898

0.00000927713

 +0.00957% -0.000120948%

57802

1

190.17

?

Liminal Agent by Virtuals LMNL 买入/卖出

0.00006104

0.000000000566334

 -12.1254% +90.9427%

57777

1

65.22

?

 Liminal Agent by Virtuals (LMNL) 价格走势图

Palie PALIE 买入/卖出

0.00005775

0.000000000535809

 -6.93104% -3.71501%

57746

1

6160.1

?

 Palie (PALIE) 价格走势图

Based Hotdog BOTDOG 买入/卖出

0.00005893

0.000000000546757

 -0.09727% -10.4865%

57645

1

18.68

?

 Based Hotdog (BOTDOG) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.00001453

0.00000000013481

 -7.6513% -16.6298%

57626

1

600.17

?

 HEX.COM DIAMOND (DMND) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00006198

0.000000000575055

 -7.84601% +13.5772%

57591

1

125.53

?

 AIGOV (OLIVIA) 价格走势图

TrustPad TPAD 买入/卖出

0.00018806

0.00000000174483

 -1.53976% -2.754%

57495

1

613.05

?

 TrustPad (TPAD) 价格走势图

MangoMan Intelligent MMIT 买入/卖出

0.000000000315557

0.00000000000000292776

 -3.58014% -3.70408%

57485

1

47.52

?

 MangoMan Intelligent (MMIT) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00000646

0.0000000000599364

 -3.43486% -18.3556%

57457

1

12.93

?

 LanLan Cat (LANLAN) 价格走势图

Thank You So Much TYSM 买入/卖出

0.000000691157

0.00000000000641261

 -5.03555% +9.27024%

57434

1

460.93

?

 Thank You So Much (TYSM) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00017081

0.00000000158479

 -0.4275% +0.67712%

57407

1

6.07

?

PlanetWatch PLANETS 买入/卖出

0.00001276

0.000000000118388

 -14.2792% +10.2039%

57406

1

61.91

?

 PlanetWatch (PLANETS) 价格走势图

Wrapped Arsenal FC (Kayen) WAFC 买入/卖出

0.393011

0.00000364638

 +1.30924% +6.24027%

57382

1

5359.32

?

 Wrapped Arsenal FC (Kayen) (WAFC) 价格走势图

Charles KING 买入/卖出

0.00005736

0.00000000053219

 -8.26088% -12.2573%

57361

1

902.56

?

 Charles (KING) 价格走势图

Boys Club BOYS 买入/卖出

0.000000057287

0.000000000000531513

 -4.60588% -1.40737%

57287

1

4.78

?

 Boys Club (BOYS) 价格走势图

Bonecoin BONECOIN 买入/卖出

0.00005755

0.000000000533953

 -5.93714% -16.778%

57285

1

237.76

?

 Bonecoin (BONECOIN) 价格走势图

JellfFishCoin JELLYFC 买入/卖出

0.00005728

0.000000000531448

 -1.84447% -6.28576%

57282

1

613.76

?

 JellfFishCoin (JELLYFC) 价格走势图

Charlie CHARLIE 买入/卖出

0.00005726

0.000000000531262

 -22.1076% -8.68154%

57260

1

2477.92

?

 Charlie (CHARLIE) 价格走势图

Cyber Arena CAT 买入/卖出

0.00003309

0.000000000307011

 -2.20732% -9.36583%

57248

1

138.33

?

 Cyber Arena (CAT) 价格走势图

Metacourt BLS 买入/卖出

0.00022468

0.0000000020846

 +0.96476% -12.54%

57211

1

1.5

?

 Metacourt (BLS) 价格走势图

StellaryAI STELAI 买入/卖出

0.00008574

0.000000000795502

 -5.3023% -15.8223%

57201

1

300.61

?

 StellaryAI (STELAI) 价格走势图

Orion Money ORION 买入/卖出

0.00060159

0.0000000055816

 +1.58894% -1.35768%

57163

1

19598.2

?

 Orion Money (ORION) 价格走势图

Boopa BOOPA 买入/卖出

0.00005637

0.000000000523005

 -7.55439% -34.9939%

57140

1

16458

?

 Boopa (BOOPA) 价格走势图

Impossible Finance IF 买入/卖出

0.00566445

0.0000000525552

 -1.29733% -5.07018%

57136

1

60.47

?

 Impossible Finance (IF) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00271901

0.0000000252272

 -4.12934% +1.15533%

57099

1

326.63

?

 Project Nostradamus ($AMEN) 价格走势图

0.exchange ZERO 买入/卖出

0.00015221

0.00000000141222

 -1.17874% +1.50842%

57078

1

4.55

?

 0.exchange (ZERO) 价格走势图

Cope COPE 买入/卖出

0.00294625

0.0000000273355

 -1.07522% +636.443%

57039

1

387.5

?

 Cope (COPE) 价格走势图

BNB Wallstreet Bull WBULL 买入/卖出

0.00005702

0.000000000529036

 -0.22508% -24.6505%

57020

1

3113.14

?

 BNB Wallstreet Bull (WBULL) 价格走势图

Float Protocol BANK 买入/卖出

0.422253

0.00000391769

 -11.29% -10.0632%

56885

1

22088

?

 Float Protocol (BANK) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00005682

0.00000000052718

 +1.49584% +40.8737%

56834

1

51.56

?

 Elawn Moosk (MOOSK) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00005653

0.000000000524489

 -7.71394% -14.1579%

56823

1

323.89

?

 Eat Trade Fart (ETF) 价格走势图

Citadel.one XCT 买入/卖出

0.00033252

0.00000000308514

 -0.04667% -0.286235%

56801

1

5.21

?

Petunia PETUNIA 买入/卖出

0.00005684

0.000000000527366

 +0.60518% -12.4493%

56718

1

43272

?

 Petunia (PETUNIA) 价格走势图

SUNNED SUNNED 买入/卖出

0.00005663

0.000000000525417

 -0.4447% -8.00854%

56630

1

4.65

?

 SUNNED (SUNNED) 价格走势图

Strategic ETH Reserve SξR 买入/卖出

0.00056615

0.00000000525278

 +4.6469% +29.3909%

56615

1

15196.3

?

 Strategic ETH Reserve (SξR) 价格走势图

WOWO WOWO 买入/卖出

0.00007634

0.000000000708288

 -2.06349% +1.5523%

56577

1

8.73

?

 WOWO (WOWO) 价格走势图

prerich PRERICH 买入/卖出

0.00005658

0.000000000524953

 -3.82035% -11.355%

56568

1

186.86

?

 prerich (PRERICH) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00005653

0.000000000524489

 -6.93337% -2.11817%

56543

1

33.4

?

 KEYDOG ($KEYDOG) 价格走势图

Department Of Gains Coin D.O.G.C 买入/卖出

0.00006136

0.000000000569303

 -6.5281% -7.65472%

56542

1

368.17

?

 Department Of Gains Coin (D.O.G.C) 价格走势图

EBERT EBERT 买入/卖出

0.00012717

0.00000000117989

 -4.61756% -2.68451%

56521

1

4.67

?

 EBERT (EBERT) 价格走势图

Wrapped SL Benfica (Kayen) WBENFICA 买入/卖出

0.285173

0.00000264586

 -2.13028% -2.38593%

56466

1

6996.22

?

 Wrapped SL Benfica (Kayen) (WBENFICA) 价格走势图

I love puppies  PUPPIES 买入/卖出

0.000000000000134211

1.24522e-18

 +18.1389% -10.9433%

56461

1

6688.63

?

 I love puppies  (PUPPIES) 价格走势图

Sora Labs SORA 买入/卖出

0.00005645

0.000000000523747

 -7.71163% -98.3217%

56421

1

760.33

?

 Sora Labs (SORA) 价格走势图

Metarun MRUN 买入/卖出

0.00015987

0.00000000148329

 -2.73713% -3.67692%

56359

1

222.34

?

 Metarun (MRUN) 价格走势图

Bitcat BITCAT 买入/卖出

0.000563

0.00000000522356

 -7.11999% -3.93487%

56330

1

220.81

?

 Bitcat (BITCAT) 价格走势图

Bao Finance BAO 买入/卖出

0.000000767627

0.0000000000071221

 -3.11883% -1.16571%

56320

1

105.26

?

 Bao Finance (BAO) 价格走势图

loner LONER 买入/卖出

0.00005615

0.000000000520964

 -6.37894% +3.75987%

56320

1

107.09

?

 loner (LONER) 价格走势图

Burr Governance Token BURR 买入/卖出

0.00066597

0.00000000617892

 -1.70015% -36.1318%

56301

1

1253.91

?

 Burr Governance Token (BURR) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00006925

0.000000000642507

 -6.98147% +2.29659%

56265

1

11.92

?

 Hiero Terminal (HTERM) 价格走势图

Wheester WHEEE 买入/卖出

0.00000134

0.0000000000124326

 -5.67027% -24.0168%

56206

1

182.13

?

 Wheester (WHEEE) 价格走势图

DELI FM DELIFM 买入/卖出

0.00006244

0.000000000576116

 -12.978% +82.6641%

56177

1

644.78

?

 DELI FM (DELIFM) 价格走势图

Liquidpump LP 买入/卖出

0.00015259

0.00000000141574

 +1.79823% +7.89001%

56144

1

20924

?

 Liquidpump (LP) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00005616

0.000000000521057

 -1.77768% -23.4683%

56121

1

1610.01

?

 赵长娥 (赵长娥) 价格走势图

Neiro NEIRO 买入/卖出

0.000000000133299

0.00000000000000123676

 -4.32277% -4.32802%

56078

1

182.24

?

 Neiro (NEIRO) 价格走势图

PEPETO PEPETO 买入/卖出

0.00056012

0.00000000519683

 -0.37374% +38.3406%

56012

1

17.98

?

 PEPETO (PEPETO) 价格走势图

Clankster CLANKSTER 买入/卖出

0.000000559354

0.00000000000518973

 -0.20312% -1.54204%

55935

1

3.4

?

 Clankster (CLANKSTER) 价格走势图

Zenith by Virtuals ZENITH 买入/卖出

0.00005588

0.000000000518459

 -24.6988% +228.291%

55877

1

11045.5

?

 Zenith by Virtuals (ZENITH) 价格走势图

JUST KIRA KIRAI 买入/卖出

0.00005588

0.000000000518459

 -16.381% -27.3963%

55871

1

657.7

?

 JUST KIRA (KIRAI) 价格走势图

Cross-Chain Bridge BRIDGE 买入/卖出

0.00103164

0.00000000957163

 -3.47499% +24.0608%

55844

1

320.7

?

 Cross-Chain Bridge (BRIDGE) 价格走势图

PSYOP PSYOP 买入/卖出

0.00005597

0.000000000519294

 -6.01355% -9.93218%

55835

1

10.38

?

 PSYOP (PSYOP) 价格走势图

Terminalius Maximus BARON 买入/卖出

0.00005588

0.000000000518459

 -6.12914% +16.491%

55799

1

11.49

?

 Terminalius Maximus (BARON) 价格走势图

Just a Black Rock on Base ROCK 买入/卖出

0.00000557

0.0000000000516789

 -4.31966% -39.5406%

55738

1

60.87

?

 Just a Black Rock on Base (ROCK) 价格走势图

NEZHA NEZHA 买入/卖出

0.00005571

0.000000000516881

 -2.2326% -9.70256%

55709

1

22

?

 NEZHA (NEZHA) 价格走势图

Deep AI DEEPAI 买入/卖出

0.00005584

0.000000000518088

 -7.85658% -4.16742%

55635

1

82.52

?

 Deep AI (DEEPAI) 价格走势图

Love Monster LOVE 买入/卖出

0.00001239

0.000000000114955

 -11.5379% -7.29564%

55582

1

18763.5

?

 Love Monster (LOVE) 价格走势图

BeffAI $BEFFAI 买入/卖出

0.00005554

0.000000000515304

 -7.41743% -9.0863%

55547

1

565.4

?

 BeffAI ($BEFFAI) 价格走势图

Namimoto Token NAMT 买入/卖出

0.0000559

0.000000000518644

 -4.82289% -51.4004%

55450

1

4175.95

?

 Namimoto Token (NAMT) 价格走势图

NiHao Coin NIHAO 买入/卖出

0.00007072

0.000000000656145

 -8.09585% -25.9145%

55435

1

1041.94

?

 NiHao Coin (NIHAO) 价格走势图

Metadrip DRIP 买入/卖出

0.00005538

0.00000000051382

 -15.4209% +60.5553%

55372

1

3961.05

?

 Metadrip (DRIP) 价格走势图

MyCroStrategy MCS 买入/卖出

0.00005536

0.000000000513634

 -3.10663% -7.77409%

55359

1

838.74

?

 MyCroStrategy (MCS) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00005527

0.000000000512799

 -2.34998% +0.528431%

55273

1

17.37

?

FROGO FROGO 买入/卖出

0.000000131317

0.00000000000121837

 -9.61482% +6.65268%

55241

1

856.22

?

 FROGO (FROGO) 价格走势图

Blue BLUE 买入/卖出

0.00005705

0.000000000529314

 -17.7605% +11.4697%

55184

1

21641

?

 Blue (BLUE) 价格走势图

PlayFi Studio PLAYFI 买入/卖出

0.00493567

0.0000000457935

 +1.11678% +14.4408%

55183

1

1.23

?

 PlayFi Studio (PLAYFI) 价格走势图

Tezos Pepe TZPEPE 买入/卖出

0.0001463

0.00000000135738

 -3.80317% -6.08055%

55080

1

727.06

?

 Tezos Pepe (TZPEPE) 价格走势图

AISI SPACE AISI 买入/卖出

0.00005483

0.000000000508717

 +40.312% 0%

55074

1

35014

?

DJCAT DJCAT 买入/卖出

0.00005496

0.000000000509923

 -6.51008% -2.75092%

54992

1

47.1

?

 DJCAT (DJCAT) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.0279866

0.000000259662

 -18.8661% +3.89857%

54936

1

130.81

?

 Team Heretics Fan Token (TH) 价格走势图

ROCK ROCK 买入/卖出

0.00005533

0.000000000513356

 +0.25663% -7.19338%

54881

1

55478

1

 ROCK (ROCK) 价格走势图

SafeCircle SC 买入/卖出

0.00005602

0.000000000519758

 -18.1296% +55.8329%

54830

1

5998.66

?

 SafeCircle (SC) 价格走势图

Lexicon LEXICON 买入/卖出

0.00005471

0.000000000507603

 -7.57355% -3.50637%

54689

1

344.53

?

 Lexicon (LEXICON) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00005503

0.000000000510572

 -1.97839% -1.40176%

54665

1

52116

?

 Hachiko Sol (HACHI) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000129736

0.0000000000012037

 -5.21556% -2.29395%

54578

1

89.11

?

 Pochita on Ethereum (POCHITA) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.0001526

0.00000000141583

 -1.0557% -2.31687%

54565

1

3.9

?

 Bao Finance V2 (BAO) 价格走势图

Daossui Token DAOS 买入/卖出

0.00004985

0.000000000462512

 -9.37633% -3.39914%

54510

1

54

?

 Daossui Token (DAOS) 价格走势图

O3 Swap O3 买入/卖出

0.00152479

0.0000000141471

 -0.21055% -3.15241%

54474

1

16.98

?

 O3 Swap (O3) 价格走势图
开始交易

未发现

现在交易