Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

LUDWIG LUDWIG 买入/卖出

0.00218876

0.0000000203356

 +40.8728% +39.6415%

54719

1

3091.24

?

 LUDWIG (LUDWIG) 价格走势图

HELP ME BEAT CANCER CANCER 买入/卖出

0.00005462

0.00000000050747

 -21.3438% -18.9453%

54611

1

18371.7

?

 HELP ME BEAT CANCER (CANCER) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.0001526

0.00000000141779

 -1.0557% -2.31687%

54565

1

3.9

?

 Bao Finance V2 (BAO) 价格走势图

Love Monster LOVE 买入/卖出

0.00001216

0.000000000112978

 -5.30522% -11.484%

54565

1

12876

?

 Love Monster (LOVE) 价格走势图

Terminalius Maximus BARON 买入/卖出

0.00005494

0.000000000510443

 -5.92404% +14.4528%

54555

1

1.01

?

 Terminalius Maximus (BARON) 价格走势图

Andy ANDY 买入/卖出

0.00000545

0.0000000000506355

 -7.65635% -8.1401%

54526

1

39238

?

 Andy (ANDY) 价格走势图

Arcona ARCONA 买入/卖出

0.00358842

0.0000000333397

 +10.6595% +10.8407%

54482

1

1257.15

?

 Arcona (ARCONA) 价格走势图

Lets Get This Bread LGTB 买入/卖出

0.00000545

0.0000000000506355

 +2.23364% -5.0108%

54470

1

4.62

?

 Lets Get This Bread (LGTB) 价格走势图

ROCK ROCK 买入/卖出

0.0000547

0.000000000508213

 +0.99322% -7.45357%

54392

1

51942

?

 ROCK (ROCK) 价格走势图

Daossui Token DAOS 买入/卖出

0.00004927

0.000000000457763

 -10.8582% -5.53734%

54337

1

53.13

?

 Daossui Token (DAOS) 价格走势图

SteakHut Finance STEAK 买入/卖出

0.0258815

0.000000240463

 -0.3356% -16.0672%

54276

1

2.26

?

 SteakHut Finance (STEAK) 价格走势图

O3 Swap O3 买入/卖出

0.00151548

0.0000000140802

 -0.82552% -3.80252%

54242

1

21.93

?

 O3 Swap (O3) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000456

0.0000000000423666

 -0.02235% +0.134489%

54203

1

14645.4

?

PSYOP PSYOP 买入/卖出

0.00005474

0.000000000508585

 -6.91285% -11.9641%

54173

1

100.76

?

 PSYOP (PSYOP) 价格走势图

BeffAI $BEFFAI 买入/卖出

0.00005441

0.000000000505519

 -6.89707% -11.3519%

54122

1

253.3

?

 BeffAI ($BEFFAI) 价格走势图

NiHao Coin NIHAO 买入/卖出

0.00006888

0.000000000639958

 -9.79196% -33.1934%

54018

1

950.06

?

 NiHao Coin (NIHAO) 价格走势图

Charlie CHARLIE 买入/卖出

0.00005399

0.000000000501617

 -25.3208% -13.5681%

54017

1

3466.98

?

 Charlie (CHARLIE) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.0000542

0.000000000503568

 -17.4834% +34.1344%

54012

1

73.86

?

 Elawn Moosk (MOOSK) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00005394

0.000000000501152

 -4.39325% -1.90131%

53952

1

51.92

?

 Dejitaru Hoshi (HOSHI) 价格走势图

loner LONER 买入/卖出

0.00005419

0.000000000503475

 -7.79583% +0.591752%

53920

1

181.15

?

RepubliK RPK 买入/卖出

0.00026956

0.00000000250446

 +2.10721% +27.2989%

53912

1

1692.75

?

 RepubliK (RPK) 价格走势图

NBM Lumite NBMLUM 买入/卖出

0.0000637

0.000000000591831

 -11.9739% -11.7531%

53880

1

705.15

?

 NBM Lumite (NBMLUM) 价格走势图

Coin6900 COIN 买入/卖出

0.00005547

0.000000000515367

 -3.28996% -2.08126%

53801

?

16.41

?

 Coin6900 (COIN) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000127745

0.00000000000118687

 -4.35683% -3.71819%

53770

?

255.63

?

 Pochita on Ethereum (POCHITA) 价格走势图

Lexicon LEXICON 买入/卖出

0.00005394

0.000000000501152

 -5.99199% -4.26825%

53764

?

16.25

?

 Lexicon (LEXICON) 价格走势图

DJCAT DJCAT 买入/卖出

0.00005393

0.000000000501059

 -6.04199% -6.32472%

53664

?

101.1

?

 DJCAT (DJCAT) 价格走势图

qwqiao's minutes QWQIAO 买入/卖出

0.537509

0.00000499395

 -6.76576% -27.8424%

53658

?

925.24

?

 qwqiao's minutes (QWQIAO) 价格走势图

CLU CLU 买入/卖出

0.00005414

0.00000000050301

 -6.47513% -20.5406%

53636

?

1411.38

?

 CLU (CLU) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

1.01

0.00000938383

 +0.7792% +1.87789%

53609

?

135.85

?

 Rainbow Bridged DAI (Aurora) (DAI) 价格走势图

KAKA KAKA 买入/卖出

0.00005389

0.000000000500543

 +13.224% -7.45894%

53558

?

977.53

?

 KAKA (KAKA) 价格走势图

Omira OMIRA 买入/卖出

0.00053507

0.00000000496986

 -3.77232% -4.75943%

53507

?

45.27

?

 Omira (OMIRA) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.00000535

0.0000000000496921

 +0.24076% +2.04104%

53417

?

50681

?

 Beeg Blue Whale (BEEG) 价格走势图

Coded for millions CODED 买入/卖出

0.00005339

0.000000000495899

 -19.9335% -39.8566%

53386

?

8533.88

?

 Coded for millions (CODED) 价格走势图

DELI FM DELIFM 买入/卖出

0.00005912

0.000000000549121

 -9.08615% +40.975%

53194

?

1238.67

?

 DELI FM (DELIFM) 价格走势图

April APRIL 买入/卖出

0.0004984

0.00000000462926

 -3.97071% -4.90108%

53138

?

1.64

?

 April (APRIL) 价格走势图

Hat HAT 买入/卖出

0.0036815

0.0000000341947

 -5.08633% -4.40429%

53094

?

67.96

?

 Hat (HAT) 价格走势图

Remilia REMILIA 买入/卖出

0.00005303

0.000000000492555

 -5.28671% -0.815562%

52989

?

5.13

?

Metapro MPRO 买入/卖出

0.00310833

0.0000000288709

 -7.23216% -9.24736%

52893

?

3818.2

?

 Metapro (MPRO) 价格走势图

Doge Mascot Shibu SHIBU 买入/卖出

0.00005304

0.000000000492648

 -6.51168% -3.03077%

52765

?

259.58

?

 Doge Mascot Shibu (SHIBU) 价格走势图

Aurk AI AURK 买入/卖出

0.00071855

0.00000000667407

 -1.49699% -16.0574%

52739

?

154.54

?

 Aurk AI (AURK) 价格走势图

Aldrin RIN 买入/卖出

0.00426413

0.0000000396063

 +144.114% +144.962%

52721

?

602.33

?

 Aldrin (RIN) 价格走势图

This is fine FINE 买入/卖出

0.00005303

0.000000000492555

 -6.92102% -6.42119%

52626

?

45.44

?

 This is fine (FINE) 价格走势图

BENJAMIN BENJI 买入/卖出

0.00011236

0.00000000104363

 -0.77753% -0.44138%

52602

?

49.69

?

Taraxa Bridged USDT (Taraxa) USDT 买入/卖出

1.02

0.00000947401

 +2.31952% +1.9855%

52522

?

1187.83

?

 Taraxa Bridged USDT (Taraxa) (USDT) 价格走势图

AlphaArc ALPHA 买入/卖出

0.0000528

0.000000000490419

 -5.3065% -3.32258%

52521

?

10.14

?

 AlphaArc (ALPHA) 价格走势图

Louie Lambo LAMBO 买入/卖出

0.00005251

0.000000000487726

 +0.17786% -0.479543%

52516

?

19.4

?

RUNES•X•BITCOIN ✖ 买入/卖出

0.00000024995

0.0000000000023216

 -0.12986% -7.45098%

52500

?

9325.28

?

 RUNES•X•BITCOIN (✖) 价格走势图

JUST KIRA KIRAI 买入/卖出

0.00005251

0.000000000487726

 -20.2454% -21.5351%

52497

?

881.4

?

 JUST KIRA (KIRAI) 价格走势图

Petunia PETUNIA 买入/卖出

0.00005257

0.000000000488283

 -5.47718% -8.859%

52453

?

40040

?

 Petunia (PETUNIA) 价格走势图

Eggdog EGG 买入/卖出

0.00005208

0.000000000483732

 -6.05697% -3.54083%

52392

?

88.93

?

 Eggdog (EGG) 价格走势图

BHNetwork BHAT 买入/卖出

0.00053136

0.0000000049354

 -7.15163% -6.38405%

52309

?

63.37

?

 BHNetwork (BHAT) 价格走势图

DOOM DOOM 买入/卖出

0.00005259

0.000000000488469

 -9.70268% +5.00732%

52309

?

207.57

?

 DOOM (DOOM) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00001819

0.000000000168953

 -1.205% -1.07191%

52267

?

15417.3

?

 PRIMAL (PRIMAL) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00005251

0.000000000487726

 -3.51861% -10.2971%

52240

?

270.47

?

 Minidoge (MINIDOGE) 价格走势图

Project AEON AEON 买入/卖出

0.00005308

0.00000000049302

 -0.55563% +0.134457%

52216

?

55173

1

Gabin Noosum NOOSUM 买入/卖出

0.00006482

0.000000000602064

 -5.36968% +46.0638%

52144

?

184.7

?

 Gabin Noosum (NOOSUM) 价格走势图

Dark Magician Girl DMG 买入/卖出

0.00005185

0.000000000481595

 -7.3023% -2.40846%

52101

?

53.23

?

 Dark Magician Girl (DMG) 价格走势图

Zoo ZOO 买入/卖出

0.000000197274

0.00000000000183233

 -9.31194% -10.8654%

52097

?

316.29

?

 Zoo (ZOO) 价格走势图

Living the Dream LTD 买入/卖出

0.000000259576

0.000000000002411

 -4.3864% -7.14945%

52072

?

14.01

?

 Living the Dream (LTD) 价格走势图

duk DUK 买入/卖出

0.00005188

0.000000000481874

 -6.5646% -2.47658%

52064

?

253.68

?

 duk (DUK) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.0000061

0.0000000000566583

 -3.05373% -9.62258%

52018

?

489.69

?

 upsidedowncat (USDCAT) 价格走势图

launchbot ROCKETAI 买入/卖出

0.000000519865

0.00000000000482863

 -0.53195% +0.710949%

51986

?

21.06

?

Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC 买入/卖出

0.919178

0.00000853755

 -3.57863% -2.05527%

51734

?

385.74

?

 Bridged Axelar Wrapped USD Coin (Scroll) (AXLUSDC) 价格走势图

DARK DARK 买入/卖出

0.00005281

0.000000000490512

 +75.2149% +91.1689%

51526

?

9871.53

?

 DARK (DARK) 价格走势图

HYPE3.cool COOL 买入/卖出

0.00005152

0.00000000047853

 -7.63358% -1.22883%

51508

?

260.66

?

 HYPE3.cool (COOL) 价格走势图

NeoCortexAI CORTEX 买入/卖出

0.00027052

0.00000000251266

 +1.38814% +2.52925%

51477

?

79.82

?

 NeoCortexAI (CORTEX) 价格走势图

X8X X8X 买入/卖出

0.00066375

0.00000000616507

 +1.22431% -8.21544%

51470

?

27.54

?

 X8X (X8X) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00244602

0.0000000227192

 -2.04085% -6.03278%

51420

?

317.31

?

 Bitcoin 2.0 (BTC2) 价格走势图

DREAM by Virtuals DREAM 买入/卖出

0.00005144

0.000000000477787

 -18.1061% +115.642%

51364

?

622.54

?

 DREAM by Virtuals (DREAM) 价格走势图

Biaoqing TRON BIAO 买入/卖出

0.00005133

0.000000000476765

 -5.14597% -17.5952%

51334

?

1122.63

?

 Biaoqing TRON (BIAO) 价格走势图

赵长娥 赵长娥 买入/卖出

0.0000513

0.000000000476487

 -11.0499% -28.6483%

51299

?

5191.99

?

 赵长娥 (赵长娥) 价格走势图

Poppy POPPY 买入/卖出

0.00005143

0.000000000477694

 -5.50497% -3.72533%

51178

?

11.67

?

 Poppy (POPPY) 价格走势图

Scotcoin SCOT 买入/卖出

0.00031006

0.00000000287991

 -0.01584% +1.20072%

51156

?

63733

1

 Scotcoin (SCOT) 价格走势图

Zen AI ZENAI 买入/卖出

0.00005125

0.000000000476022

 -6.63744% -6.91729%

51133

?

58.19

?

 Zen AI (ZENAI) 价格走势图

Rue Cat RUECAT 买入/卖出

0.00008928

0.000000000829254

 -3.88514% -19.582%

51091

?

113.32

?

 Rue Cat (RUECAT) 价格走势图

Ambient AGI AGI 买入/卖出

0.00005087

0.000000000472493

 -5.53565% -5.84471%

50927

?

100.53

?

 Ambient AGI (AGI) 价格走势图

UNLUCKY UNLUCKY 买入/卖出

0.000000391673

0.00000000000363795

 -3.44054% -1.21478%

50917

?

467.01

?

 UNLUCKY (UNLUCKY) 价格走势图

Degen Perp Dex PDGN 买入/卖出

0.00005091

0.000000000472864

 -4.32815% -42.2489%

50909

?

6188.89

?

 Degen Perp Dex (PDGN) 价格走势图

OKBDOGE OKBDOGE 买入/卖出

0.000000241448

0.00000000000224263

 -10.046% -13.2533%

50867

?

85.49

?

 OKBDOGE (OKBDOGE) 价格走势图

Viction Bridged USDT USDT 买入/卖出

0.999878

0.00000928711

 -0.01284% -0.0401058%

50724

?

165.45

?

FROG FROG 买入/卖出

0.00000000012063

0.00000000000000112044

 -17.5219% -1.81566%

50722

?

13319.6

?

 FROG (FROG) 价格走势图

OneRing RING 买入/卖出

0.00744713

0.0000000691707

 -4.15586% -2.76326%

50675

?

12280.4

?

 OneRing (RING) 价格走势图

Aurascope AURA 买入/卖出

0.00005062

0.000000000470171

 -6.64039% -5.49687%

50615

?

90.94

?

 Aurascope (AURA) 价格走势图

Sydney SYDNEY 买入/卖出

?

?

 0% 0%

?

?

?

?

CaveWorld CAVE 买入/卖出

0.010926

0.000000101483

 -0.00944% -4.77377%

50581

?

221.55

?

 CaveWorld (CAVE) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.0000503

0.000000000467199

 -6.65828% -4.02279%

50558

?

3.48

?

 WolfWifBallz (BALLZ) 价格走势图

Prick PRICK 买入/卖出

0.00005052

0.000000000469242

 -2.53893% +0.847386%

50521

?

18.57

?

Lil Pump LILPUMP 买入/卖出

0.000051

0.0000000004737

 -0.78114% +1.82838%

50485

?

1.027

?

 Lil Pump (LILPUMP) 价格走势图

DOGE on Solana SDOGE 买入/卖出

0.00006095

0.000000000566118

 -6.94095% -8.31435%

50392

?

190.43

?

 DOGE on Solana (SDOGE) 价格走势图

JinPeng JIN 买入/卖出

0.00005904

0.000000000548378

 -10.329% -11.3792%

50347

?

1709.07

?

 JinPeng (JIN) 价格走势图

Agent Zeek by Virtuals ZEEK 买入/卖出

0.00005037

0.000000000467849

 -16.3047% +77.1278%

50327

?

1.84

?

 Agent Zeek by Virtuals (ZEEK) 价格走势图

Neirei NEIREI 买入/卖出

0.000000505857

0.00000000000469852

 -6.20616% -34.9079%

50216

?

18.71

?

 Neirei (NEIREI) 价格走势图

GOON GOON 买入/卖出

0.000005

0.0000000000464412

 -6.54634% -1.63806%

50196

?

1.33

?

 GOON (GOON) 价格走势图

Telestai TLS 买入/卖出

0.00016498

0.00000000153237

 -0.02312% -2.97928%

50094

?

0.000000000002835

?

 Telestai (TLS) 价格走势图

UniX UNIX 买入/卖出

0.00020433

0.00000000189787

 +0.31% -16.943%

50041

?

29.98

?

 UniX (UNIX) 价格走势图

Liquidus (Old) LIQ 买入/卖出

0.00760942

0.0000000706781

 -3.94472% -4.41478%

49939

?

147.33

?

 Liquidus (Old) (LIQ) 价格走势图

dogecast DOGECAST 买入/卖出

0.00005011

0.000000000465434

 -5.84515% -5.27896%

49836

?

71.88

?

 dogecast (DOGECAST) 价格走势图

Assimilate SIM 买入/卖出

0.00061486

0.00000000571097

 -5.05377% -3.62815%

49721

?

106.23

?

 Assimilate (SIM) 价格走势图

FROGGER FROGGER 买入/卖出

0.00004965

0.000000000461161

 -5.10963% -4.1381%

49705

?

142.83

?

 FROGGER (FROGGER) 价格走势图

Kabosu on SOL KABOSU 买入/卖出

0.00004939

0.000000000458746

 -5.84578% -2.62844%

49689

?

666.51

?

 Kabosu on SOL (KABOSU) 价格走势图
开始交易

未发现

现在交易