Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PUFF PUFF 买入/卖出

0.00109128

0.0000000100915

 -7.32054% -12.8897%

56813

1

1680.39

?

 PUFF (PUFF) 价格走势图

Don-key DON 买入/卖出

0.0008548

0.00000000790471

 -70.8691% -70.1204%

56682

1

42.13

?

 Don-key (DON) 价格走势图

Anime ANI 买入/卖出

0.00093798

0.00000000867392

 -7.22299% -0.459974%

56675

1

36831

?

MangoMan Intelligent MMIT 买入/卖出

0.000000000311124

0.0000000000000028771

 -9.05191% -3.53557%

56673

1

698.27

?

 MangoMan Intelligent (MMIT) 价格走势图

Retard Finance REFI 买入/卖出

0.00005673

0.000000000524607

 -6.13493% -21.3151%

56638

1

7136.47

?

 Retard Finance (REFI) 价格走势图

BABA BABA 买入/卖出

0.00005673

0.000000000524607

 -6.95199% -7.50585%

56605

1

461.86

?

 BABA (BABA) 价格走势图

Inf++ INF++ 买入/卖出

0.00008726

0.000000000806932

 -1.71738% +5.69992%

56534

1

25.73

?

 Inf++ (INF++) 价格走势图

Trump's Golden Bull BULL 买入/卖出

0.00005672

0.000000000524515

 -4.51204% +2.55812%

56523

1

111.95

?

 Trump's Golden Bull (BULL) 价格走势图

Sol Bastard SOBA 买入/卖出

0.00006352

0.000000000587398

 -9.18695% +4.22059%

56443

1

605.73

?

 Sol Bastard (SOBA) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

1.002

0.00000926594

 +0.25808% -0.952938%

56342

1

66.75

?

Trump Was Right About Everything TWRAE 买入/卖出

0.00005634

0.000000000521001

 -3.63559% -1.38989%

56338

1

20505

?

 Trump Was Right About Everything (TWRAE) 价格走势图

Larva Lads LAD 买入/卖出

0.00000056301

0.0000000000052064

 -3.63112% -6.51835%

56289

1

94.53

?

 Larva Lads (LAD) 价格走势图

Adillo ADILLO 买入/卖出

0.00005675

0.000000000524792

 -3.34736% -7.06265%

56259

1

59.7

?

 Adillo (ADILLO) 价格走势图

FROQ FROQ 买入/卖出

0.075419

0.000000697433

 -5.70914% -4.71023%

56200

1

161.03

?

 FROQ (FROQ) 价格走势图

Vendetta VDT 买入/卖出

0.00445873

0.0000000412319

 +0.87682% +0.661741%

56121

1

62559

1

MISHA MISHA 买入/卖出

0.000000133621

0.00000000000123565

 -4.249% -8.57961%

56109

1

40065

?

 MISHA (MISHA) 价格走势图

theydontloveyoulikeiloveyou WAIT 买入/卖出

0.00005597

0.000000000517579

 -4.87927% +13.9943%

55940

1

554.66

?

 theydontloveyoulikeiloveyou (WAIT) 价格走势图

BOBO BOBO 买入/卖出

0.055506

0.000000513289

 -0.78475% -2.33455%

55897

1

148406

1

 BOBO (BOBO) 价格走势图

Popo POPO 买入/卖出

0.00005598

0.000000000517672

 -9.40485% +1.30679%

55855

1

642.56

?

 Popo (POPO) 价格走势图

Sora Labs SORA 买入/卖出

0.00005628

0.000000000520446

 -2.76875% +6.58744%

55835

1

186223

2

 Sora Labs (SORA) 价格走势图

Iron Bank IB 买入/卖出

0.294053

0.00000271924

 -3.66323% +2.46884%

55824

1

9.23

?

 Iron Bank (IB) 价格走势图

DePlan DPLN 买入/卖出

0.0100112

0.0000000925783

 -3.12888% -1.12881%

55813

1

236.03

?

 DePlan (DPLN) 价格走势图

Decentralized Retirement Account DRA 买入/卖出

0.0000559

0.000000000516932

 -3.21031% -6.52559%

55805

1

1405.05

?

 Decentralized Retirement Account (DRA) 价格走势图

Hava Coin HAVA 买入/卖出

0.000000001224

0.0000000000000113189

 -12.3621% -38.7335%

55748

1

717.66

?

 Hava Coin (HAVA) 价格走势图

Game of Memes GOME 买入/卖出

0.00008545

0.000000000790194

 -3.35812% +4.43144%

55673

1

55.12

?

 Game of Memes (GOME) 价格走势图

Dogei DOGEI 买入/卖出

0.00000013221

0.0000000000012226

 -2.83535% -23.9066%

55655

1

95.71

?

 Dogei (DOGEI) 价格走势图

Cainam CAINAM 买入/卖出

0.00007427

0.000000000686808

 -4.07177% +3.65804%

55643

1

43.88

?

 Cainam (CAINAM) 价格走势图

Nibbles NIBBLES 买入/卖出

0.000000391729

0.00000000000362249

 -3.73992% +4.19117%

55604

1

49.18

?

 Nibbles (NIBBLES) 价格走势图

Joeing737 JEOING737 买入/卖出

0.00005566

0.000000000514713

 -4.14336% -19.8099%

55534

1

72.61

?

 Joeing737 (JEOING737) 价格走势图

New Born Haggis Pygmy Hippo HAGGIS 买入/卖出

0.00005558

0.000000000513973

 -3.07626% +2.8279%

55426

1

9.89

?

 New Born Haggis Pygmy Hippo (HAGGIS) 价格走势图

MoonCoin MOON 买入/卖出

0.000000564634

0.00000000000522142

 -21.334% -23.7669%

55421

1

1292.87

?

 MoonCoin (MOON) 价格走势图

KumaDex Token DKUMA 买入/卖出

0.0000808

0.000000000747193

 -2.75734% -7.82875%

55008

1

715.81

?

 KumaDex Token (DKUMA) 价格走势图

RUNES•X•BITCOIN ✖ 买入/卖出

0.000000261645

0.00000000000241955

 +18.7318% -72.5788%

54988

1

59842

1

 RUNES•X•BITCOIN (✖) 价格走势图

Benzene BZN 买入/卖出

0.051574

0.000000476928

 -1.24033% +4.58699%

54916

1

516.93

?

 Benzene (BZN) 价格走势图

CREATOR CREATOR 买入/卖出

0.00005494

0.000000000508055

 -0.13826% -32.218%

54873

1

25.4

?

 CREATOR (CREATOR) 价格走势图

Beluga Cat BELUGA 买入/卖出

0.0000548

0.00000000050676

 -1.86875% -1.68659%

54801

1

472.67

?

 Beluga Cat (BELUGA) 价格走势图

arXiv ARXIV 买入/卖出

0.00005479

0.000000000506667

 -4.46326% +5.23294%

54785

1

63.57

?

 arXiv (ARXIV) 价格走势图

Andy ANDY 买入/卖出

0.00000548

0.000000000050676

 -2.41406% +5.97004%

54757

1

21599

?

 Andy (ANDY) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000128655

0.00000000000000118973

 -1.62827% +1.87745%

54718

1

22.45

?

 Wall Street Games [OLD] (WSG) 价格走势图

HAIR HAIR 买入/卖出

0.00000974

0.0000000000900701

 -6.03384% +6.88417%

54703

1

318.9

?

 HAIR (HAIR) 价格走势图

Aethernet AETHER 买入/卖出

0.00005461

0.00000000050498

 +0.79611% -0.238996%

54614

1

82.53

?

Just a Black Rock on Base ROCK 买入/卖出

0.00000546

0.0000000000504887

 -3.47252% +4.7454%

54592

1

20.87

?

 Just a Black Rock on Base (ROCK) 价格走势图

Ducky City DCM 买入/卖出

0.00001579

0.00000000014601

 -2.90284% +1.36288%

54529

1

4.83

?

 Ducky City (DCM) 价格走势图

Omnis Genesis by Virtuals OMNI 买入/卖出

0.00006447

0.000000000596155

 -7.7913% +6.49231%

54460

1

12.47

?

 Omnis Genesis by Virtuals (OMNI) 价格走势图

MetalCore MCG 买入/卖出

0.00014226

0.00000000131548

 -13.6118% -36.5024%

54385

1

61016

1

 MetalCore (MCG) 价格走势图

AGENT DOGE by Virtuals AIDOGE 买入/卖出

0.00005442

0.000000000503223

 +0.15519% +8.0937%

54216

1

16.71

?

 AGENT DOGE by Virtuals (AIDOGE) 价格走势图

sociove AICREATOR 买入/卖出

0.0000541

0.000000000500264

 -8.11835% -36.8822%

54033

?

783.23

?

 sociove (AICREATOR) 价格走势图

Fitcoin FITCOIN 买入/卖出

0.00005407

0.000000000499986

 -3.11613% +1.78502%

53972

?

675.3

?

 Fitcoin (FITCOIN) 价格走势图

ShopNext Loyalty Token NEXT 买入/卖出

0.00073616

0.00000000680728

 +0.09305% -2.14268%

53923

?

10.01

?

 ShopNext Loyalty Token (NEXT) 价格走势图

Pure Unadulterated Bliss PUB 买入/卖出

0.00005402

0.000000000499524

 +3.50617% -6.94281%

53905

?

1383.14

?

 Pure Unadulterated Bliss (PUB) 价格走势图

Ecotrader ECT 买入/卖出

0.00017635

0.00000000163071

 -8.54537% +5.42651%

53845

?

16.81

?

 Ecotrader (ECT) 价格走势图

Dark Magician Girl DMG 买入/卖出

0.00005369

0.000000000496472

 -15.3401% -15.2341%

53619

?

1804.34

?

 Dark Magician Girl (DMG) 价格走势图

Points POINTS 买入/卖出

0.00021505

0.00000000198857

 -1.04904% +5.24508%

53547

?

108.52

?

 Points (POINTS) 价格走势图

Dollar Coin DC 买入/卖出

0.00005359

0.000000000495548

 -19.4079% +22.9509%

53516

?

5146.05

?

 Dollar Coin (DC) 价格走势图

Borpa BORPA 买入/卖出

0.00005341

0.000000000493883

 -1.60588% +3.68293%

53408

?

5.23

?

 Borpa (BORPA) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00005405

0.000000000499801

 -3.71363% -6.56443%

53321

?

10.24

?

 KittyMineCoin (KMC) 价格走势图

Girl with a Pearl PEARL 买入/卖出

0.00005398

0.000000000499154

 -6.50069% +0.397864%

53226

?

370.34

?

Xeno XENO 买入/卖出

0.00000532

0.0000000000491941

 -2.18023% +3.55766%

53206

?

85.46

?

 Xeno (XENO) 价格走势图

Roastmaster9000 RM9000 买入/卖出

0.00005362

0.000000000495825

 -4.45558% -31.899%

53179

?

307.57

?

 Roastmaster9000 (RM9000) 价格走势图

Satoshi Stablecoin SATUSD 买入/卖出

0.998684

0.00000923485

 -0.07493% -0.0644565%

53146

?

7939.56

?

Kovin Segnocchi KOVIN 买入/卖出

0.000000765014

0.0000000000070741

 -1.38717% -0.235509%

53107

?

166.13

?

ShredN SHRED 买入/卖出

0.00530812

0.0000000490843

 -4.2673% -20.9517%

53081

?

5673.81

?

 ShredN (SHRED) 价格走势图

Float Protocol BANK 买入/卖出

0.39497

0.00000365229

 -2.35664% -6.43425%

53075

?

46659

?

 Float Protocol (BANK) 价格走势图

Hiero Terminal HTERM 买入/卖出

0.00006495

0.000000000600594

 -3.40469% +0.415368%

52899

?

42.35

?

Fourxbt FXBT 买入/卖出

0.00005284

0.000000000488612

 -0.55366% +1.28204%

52843

?

61.41

?

 Fourxbt (FXBT) 价格走势图

Stick STICK 买入/卖出

0.0000594

0.000000000549273

 -5.36435% +26.5879%

52803

?

41.37

?

 Stick (STICK) 价格走势图

Pillzumi PILLZUMI 买入/卖出

0.00005324

0.000000000492311

 -4.61653% +3.08531%

52791

?

117.77

?

 Pillzumi (PILLZUMI) 价格走势图

Vidulum VDL 买入/卖出

0.00281146

0.0000000259976

 +4.39638% +115.479%

52780

?

0.604084

?

 Vidulum (VDL) 价格走势图

BlockWallet BLANK 买入/卖出

0.00126701

0.0000000117161

 -0.11128% +4.01921%

52732

?

28463

?

 BlockWallet (BLANK) 价格走势图

Cool Mustache $MUST 买入/卖出

0.000000526928

0.00000000000487251

 -1.30239% +5.24673%

52713

?

42.26

?

 Cool Mustache ($MUST) 价格走势图

Lamas Finance LMF 买入/卖出

0.00716769

0.0000000662797

 -3.252% +0.938294%

52671

?

973.95

?

PulsePad PLSPAD 买入/卖出

0.00030982

0.00000000286491

 +7.80997% +8.47748%

52669

?

59407

1

 PulsePad (PLSPAD) 价格走势图

Osmosis allARB ARB 买入/卖出

0.322942

0.00000298625

 -6.57258% +5.29302%

52597

?

3649.01

?

 Osmosis allARB (ARB) 价格走势图

Based Doge BDOGE 买入/卖出

0.00005515

0.000000000509973

 -4.0783% -27.9496%

52561

?

1399.39

?

 Based Doge (BDOGE) 价格走势图

Asha ASHA 买入/卖出

0.00006103

0.000000000564345

 -3.83661% +2.57953%

52497

?

12.71

?

 Asha (ASHA) 价格走势图

BlackWork BLWK 买入/卖出

0.00008262

0.000000000763988

 -3.88279% -9.12753%

52457

?

201.02

?

 BlackWork (BLWK) 价格走势图

HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE 买入/卖出

0.00005238

0.000000000484359

 -8.77037% -28.1523%

52381

?

455.27

?

 HarryPotterHyperMarioLiquidFentJeffSpectrum47i (HYPE) 价格走势图

His name gort GORT 买入/卖出

0.00005277

0.000000000487965

 -3.8481% +1.5407%

52335

?

3.73

?

 His name gort (GORT) 价格走势图

Neroboss NEROBOSS 买入/卖出

0.00005276

0.000000000487873

 -2.83118% +5.47674%

52329

?

89.21

?

 Neroboss (NEROBOSS) 价格走势图

Genesis Worlds GENESIS 买入/卖出

0.0002371

0.00000000219247

 -4.2273% +4.92663%

52267

?

1.64

?

 Genesis Worlds (GENESIS) 价格走势图

Joe Hat HAT 买入/卖出

355.41

0.00328648

 -9.81694% +4.10538%

52245

?

394.83

?

 Joe Hat (HAT) 价格走势图

Bork on Ethereum BORK 买入/卖出

0.00052157

0.00000000482297

 -7.48017% -6.11876%

52157

?

396.13

?

 Bork on Ethereum (BORK) 价格走势图

Spark SPARK 买入/卖出

0.00005254

0.000000000485838

 -2.3116% +21.1842%

52055

?

109.35

?

 Spark (SPARK) 价格走势图

BLAP BLAP 买入/卖出

0.000000517236

0.00000000000478289

 -6.50228% +0.52302%

51724

?

97.1

?

CAPPYBARA CAPPY 买入/卖出

?

?

 0% 0%

?

?

?

?

Resistance Girl REGI 买入/卖出

0.00051608

0.0000000047722

 -5.49495% +14.7196%

51607

?

368.19

?

 Resistance Girl (REGI) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.0107043

0.0000000989824

 -1.83653% +0.857181%

51373

?

85.67

?

HODL HODL 买入/卖出

0.00005139

0.000000000475204

 -6.93388% -7.26665%

51331

?

387.13

?

 HODL (HODL) 价格走势图

Wrapped Arsenal FC (Kayen) WAFC 买入/卖出

0.331515

0.00000306552

 -1.54406% +0.413065%

51323

?

3402.65

?

PULSR $PULSR 买入/卖出

0.00005168

0.000000000477886

 -5.34445% -1.27792%

51250

?

7.2

?

 PULSR ($PULSR) 价格走势图

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

124014

1.14676

 +4.12573% +1.51286%

51237

?

2.36

?

 Fuse Bridged WBTC (Fuse) (WBTC) 价格走势图

BLCKMRKT $MRKT 买入/卖出

0.000000511992

0.0000000000047344

 -3.12065% -1.15409%

51215

?

20.26

?

 BLCKMRKT ($MRKT) 价格走势图

Infinite Sui Glitch ISG 买入/卖出

0.00005096

0.000000000471228

 +2.14794% -6.22402%

51188

?

172.06

?

 Infinite Sui Glitch (ISG) 价格走势图

ArbiPad ARBI 买入/卖出

0.00000938

0.000000000086737

 -0.01325% +97.2833%

51150

?

8.68

?

 ArbiPad (ARBI) 价格走势图

X8X X8X 买入/卖出

0.00065875

0.00000000609147

 +0.01011% +0.00972677%

51109

?

27.34

?

Snook SNK 买入/卖出

0.00196235

0.0000000181459

 -12.5325% -18.9037%

51100

?

62516

1

 Snook (SNK) 价格走势图

AI Dev Agent AIDEV 买入/卖出

0.00065638

0.00000000606956

 -0.92079% -31.4839%

50986

?

105205

1

 AI Dev Agent (AIDEV) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00005126

0.000000000474002

 -1.77376% -7.42261%

50944

?

311.66

?

 SANTA HAT (SANTAHAT) 价格走势图

Deebo the Bear DEEBO 买入/卖出

0.00005092

0.000000000470858

 +0.36167% -2.20668%

50915

?

483.83

?

 Deebo the Bear (DEEBO) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00005091

0.000000000470766

 -12.8908% -37.8938%

50911

?

1216.57

?

 WolfWifBallz (BALLZ) 价格走势图
开始交易

未发现

现在交易