Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Flame FLAME 买入/卖出

0.0000453

0.000000000511217

 -0.32554% +22.6179%

45233

1

50.54

?

 Flame (FLAME) 价格走势图

Lympo Market LMT 买入/卖出

0.00029098

0.00000000328375

 -2.23677% -2.77876%

45175

1

3.56

?

 Lympo Market (LMT) 价格走势图

Yawn's World YAWN 买入/卖出

0.00000586

0.000000000066131

 +2.45124% -4.65017%

45171

1

66.1

?

 Yawn's World (YAWN) 价格走势图

zkSync id ZKID 买入/卖出

0.00068371

0.00000000771577

 -1.90625% -4.28124%

45125

1

451.79

?

 zkSync id (ZKID) 价格走势图

Beluga Cat BELUGA 买入/卖出

0.00004516

0.000000000509637

 +3.71161% -17.1685%

45114

1

429.25

?

 Beluga Cat (BELUGA) 价格走势图

TRUST TRUST 买入/卖出

0.00054989

0.00000000620559

 -0.16966% +5.95009%

45079

1

5.49

?

 TRUST (TRUST) 价格走势图

loner LONER 买入/卖出

0.00004513

0.000000000509299

 -17.4333% +9.40765%

45063

1

3093.51

?

 loner (LONER) 价格走势图

Minu MINU 买入/卖出

0.000000011856

0.000000000000133797

 -1.32806% -5.15874%

44972

1

19.21

?

 Minu (MINU) 价格走势图

IF Science IFSCI 买入/卖出

0.00004733

0.000000000534126

 -0.0517% -70.7541%

44960

1

101.81

?

 IF Science (IFSCI) 价格走势图

TEN TENFI 买入/卖出

0.00055752

0.0000000062917

 -0.00714% +2.77232%

44959

1

182.89

?

 TEN (TENFI) 价格走势图

DOS Network DOS 买入/卖出

0.00034048

0.00000000384237

 +3.65484% -16.4963%

44956

1

4.38

?

 DOS Network (DOS) 价格走势图

Gentleman MAN 买入/卖出

0.00004487

0.000000000506365

 -2.19519% +8.70228%

44873

1

7.18

?

 Gentleman (MAN) 价格走势图

Corporate Audit AI AUDIT 买入/卖出

0.00004515

0.000000000509525

 +1.12825% +7.26988%

44849

1

46.66

?

 Corporate Audit AI (AUDIT) 价格走势图

Genaro Network GNX 买入/卖出

0.0001472

0.00000000166117

 -21.2013% -55.2948%

44774

1

78843

1

 Genaro Network (GNX) 价格走势图

HOG HOG 买入/卖出

0.00004481

0.000000000505688

 -5.90882% +1.00611%

44741

1

454.34

?

 HOG (HOG) 价格走势图

Huh cat HUHCAT 买入/卖出

0.00044704

0.00000000504491

 +1.35841% -6.29889%

44700

1

423.22

?

 Huh cat (HUHCAT) 价格走势图

Wally WALLY 买入/卖出

0.00004494

0.000000000507155

 +0.56508% +6.06525%

44679

1

3.2

?

 Wally (WALLY) 价格走势图

Snook SNK 买入/卖出

0.00171495

0.0000000193535

 +1.11756% +9.15266%

44635

1

79377

1

 Snook (SNK) 价格走势图

Chinu CHINU 买入/卖出

0.00004487

0.000000000506365

 +0.60887% +1.76026%

44606

1

14.94

?

 Chinu (CHINU) 价格走势图

UREEQA URQA 买入/卖出

0.00109741

0.0000000123844

 -9.98692% +0.0566342%

44515

1

18593.7

?

Sanko Bridged USDC (Sanko) USDC 买入/卖出

1.048

0.0000118268

 +8.34928% +5.15778%

44482

1

179.45

?

 Sanko Bridged USDC (Sanko) (USDC) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.00000010569

0.00000000000119273

 -2.27627% -15.0019%

44463

1

291.66

?

 Pochita on Ethereum (POCHITA) 价格走势图

MetaFighter MF 买入/卖出

0.00004204

0.000000000474428

 -6.05701% -20.0084%

44428

1

4764.9

?

 MetaFighter (MF) 价格走势图

BOOK OF BILLIONAIRES BOBE 买入/卖出

0.00044395

0.00000000501004

 +0.77725% -10.9153%

44393

1

43.24

?

 BOOK OF BILLIONAIRES (BOBE) 价格走势图

Rocki ROCKI 买入/卖出

0.00561565

0.0000000633735

 -5.47601% +18.2583%

44361

1

53002

1

 Rocki (ROCKI) 价格走势图

SMACK $SMACK 买入/卖出

0.00004431

0.000000000500045

 -0.34798% +18.3597%

44290

?

2.24

?

 SMACK ($SMACK) 价格走势图

Omni Consumer Protocol OCP 买入/卖出

0.00370755

0.0000000418403

 +0.2785% +0.499207%

44237

?

114.89

?

Alux Jownes JOWNES 买入/卖出

0.00004421

0.000000000498917

 +1.53647% +13.1759%

44213

?

21.71

?

 Alux Jownes (JOWNES) 价格走势图

Stride Staked Stars STSTARS 买入/卖出

0.00242886

0.0000000274101

 -0.92157% -21.284%

44176

?

0.376638

?

 Stride Staked Stars (STSTARS) 价格走势图

Decentr DEC 买入/卖出

0.00040614

0.00000000458335

 -32.3654% -16.8547%

44174

?

143

?

 Decentr (DEC) 价格走势图

Fur-nancial advisor FUR 买入/卖出

0.00004429

0.000000000499819

 +2.61893% +18.6329%

44171

?

811.21

?

 Fur-nancial advisor (FUR) 价格走势图

When he still WHENHE 买入/卖出

0.00004443

0.000000000501399

 -16.1667% -58.0902%

44158

?

8636.66

?

 When he still (WHENHE) 价格走势图

BattleFly GFLY 买入/卖出

0.00922151

0.000000104066

 -1.43567% +11.0297%

44106

?

5170.83

?

 BattleFly (GFLY) 价格走势图

Citadel by Virtuals CITDEL 买入/卖出

0.00004436

0.000000000500609

 +0.87251% -16.2259%

44016

?

14.92

?

 Citadel by Virtuals (CITDEL) 价格走势图

Calum CALUM 买入/卖出

0.00004409

0.000000000497562

 +0.90734% -23.1351%

44007

?

49.7

?

 Calum (CALUM) 价格走势图

MISHA MISHA 买入/卖出

0.000000104564

0.00000000000118002

 -17.4562% -36.1763%

43989

?

24191

?

 MISHA (MISHA) 价格走势图

Hermes DAO HMX 买入/卖出

0.00051066

0.00000000576288

 -5.60846% -11.0295%

43968

?

127.98

?

 Hermes DAO (HMX) 价格走势图

Pog POG 买入/卖出

0.00004392

0.000000000495644

 +2.90262% +12.5461%

43847

?

1651.55

?

 Pog (POG) 价格走势图

Faptax FAPTAX 买入/卖出

0.00015173

0.0000000017123

 +1.02924% +6.16907%

43811

?

24.32

?

 Faptax (FAPTAX) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000001041

1.17478e-17

 +0.43867% +3.89854%

43792

?

84.45

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Alpaca ALPACA 买入/卖出

0.00004553

0.000000000513813

 +1.89051% -5.62473%

43787

?

2.15

?

 Alpaca (ALPACA) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.0000438

0.00000000049429

 +1.25178% +10.7072%

43694

?

78.09

?

 Monkey Taken By Police (JORGIE) 价格走势图

StepEx SPEX 买入/卖出

0.00036388

0.00000000410644

 +0.87139% +0.54393%

43665

?

578.29

?

Buttholes BHOLE 买入/卖出

0.00004368

0.000000000492935

 +5.35018% -9.82856%

43595

?

769.28

?

 Buttholes (BHOLE) 价格走势图

GodsDotFun GODS 买入/卖出

0.00005455

0.000000000615605

 -1.57392% +4.24846%

43576

?

643.28

?

 GodsDotFun (GODS) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00004521

0.000000000510202

 -9.60883% +44.3907%

43539

?

2116.93

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

Kekius Maximusa KEKIUSA 买入/卖出

0.00043497

0.0000000049087

 -6.84525% -25.6322%

43497

?

2581.16

?

 Kekius Maximusa (KEKIUSA) 价格走势图

BOOP BOOP 买入/卖出

0.00004455

0.000000000502754

 +4.79308% -1.29387%

43380

?

447.6

?

 BOOP (BOOP) 价格走势图

Evadore EVA 买入/卖出

0.000065

0.000000000733535

 +1.40132% -18.2494%

43321

?

480.18

?

 Evadore (EVA) 价格走势图

KPOP KPOP 买入/卖出

0.00005226

0.000000000589762

 +0.02916% +7.23802%

43195

?

10.56

?

 KPOP (KPOP) 价格走势图

Kalao KLO 买入/卖出

0.000296

0.00000000334041

 +3.13592% -5.14315%

43122

?

69851

1

 Kalao (KLO) 价格走势图

Glitch Gremlin AI GREMLINAI 买入/卖出

0.00004333

0.000000000488986

 +0.51719% +6.17381%

43075

?

571.72

?

 Glitch Gremlin AI (GREMLINAI) 价格走势图

monkey puppet PEDRO 买入/卖出

0.00004314

0.000000000486842

 -5.57536% +1.15364%

43071

?

2994.9

?

 monkey puppet (PEDRO) 价格走势图

Walrus the tusk $TUSK 买入/卖出

0.00000478

0.000000000053943

 +20.5754% +21.2871%

43034

?

523.48

?

 Walrus the tusk ($TUSK) 价格走势图

MATT MATT 买入/卖出

0.000000430067

0.00000000000485337

 +0.17873% -13.0077%

43007

?

7.83

?

 MATT (MATT) 价格走势图

Pepe CTO PEPE 买入/卖出

0.00000000010225

0.00000000000000115391

 +0.97923% +7.47564%

43005

?

7.57

?

 Pepe CTO (PEPE) 价格走势图

UME UME 买入/卖出

0.00004325

0.000000000488083

 -0.26973% -44.9721%

42992

?

1762.15

?

 UME (UME) 价格走势图

KickPad KPAD 买入/卖出

0.00075715

0.00000000854455

 -0.21584% +1.68222%

42952

?

1.97

?

 KickPad (KPAD) 价格走势图

Jasper JASPER 买入/卖出

0.00004288

0.000000000483907

 +3.60063% -6.86394%

42813

?

315.22

?

 Jasper (JASPER) 价格走势图

Wrapped Samsunspor (Kayen) WSAM 买入/卖出

0.255402

0.00000288225

 +2.69411% +4.24681%

42784

?

933.17

?

 Wrapped Samsunspor (Kayen) (WSAM) 价格走势图

Miya MIYA 买入/卖出

0.00004375

0.000000000493725

 -0.29567% -0.00718553%

42776

?

35.67

?

Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV 买入/卖出

0.209373

0.00000236281

 +0.15687% +1.13138%

42770

?

1.043

?

 Wrapped Sint-Truidense Voetbalvereniging (Kayen) (WSTV) 价格走势图

Way of The Future WOTF 买入/卖出

0.00004364

0.000000000492484

 +1.92216% +7.59704%

42753

?

301.02

?

 Way of The Future (WOTF) 价格走势图

KIATOKEN KIA 买入/卖出

0.0000855

0.000000000964881

 +60.1094% +800.271%

42749

?

3636.72

?

 KIATOKEN (KIA) 价格走势图

Sanin SANIN 买入/卖出

0.000000101499

0.00000000000114543

 +1.66642% +9.3063%

42700

?

305.39

?

 Sanin (SANIN) 价格走势图

BLOX BLOX 买入/卖出

0.0005284

0.00000000596307

 +0.22809% +4.84623%

42663

?

48.43

?

 BLOX (BLOX) 价格走势图

Bitball BTB 买入/卖出

0.00006659

0.000000000751478

 +51.3046% -3.47511%

42616

?

1.33

?

 Bitball (BTB) 价格走势图

gAInzy $GNZ 买入/卖出

0.00004764

0.000000000537625

 -0.63843% +13.5248%

42615

?

321.58

?

 gAInzy ($GNZ) 价格走势图

DOGE ROCKET ROCKET 买入/卖出

0.0000424

0.000000000478491

 +79.6268% +2.87291%

42555

?

11667.4

?

 DOGE ROCKET (ROCKET) 价格走势图

Coin6900 COIN 买入/卖出

0.0000439

0.000000000495418

 -1.42624% +14.9467%

42545

?

120.81

?

 Coin6900 (COIN) 价格走势图

Davinci Jeremie DVINCI 买入/卖出

0.00004254

0.00000000048007

 +1.42859% +3.47169%

42535

?

50.18

?

 Davinci Jeremie (DVINCI) 价格走势图

Spellfire SPELLFIRE 买入/卖出

0.00011735

0.00000000132431

 +0.74391% -44.6294%

42524

?

212033

2

 Spellfire (SPELLFIRE) 价格走势图

MMOCoin MMO 买入/卖出

0.0006202

0.00000000699905

 -0.5635% -14.8165%

42503

?

36.37

?

 MMOCoin (MMO) 价格走势图

Cardence $CRDN 买入/卖出

0.00144474

0.0000000163041

 +1.42127% +6.4423%

42494

?

28.19

?

 Cardence ($CRDN) 价格走势图

DOGwifCROCS DWC 买入/卖出

0.000000000611099

0.00000000000000689635

 -1.40615% +10.5643%

42422

?

8.57

?

 DOGwifCROCS (DWC) 价格走势图

boby BOBY 买入/卖出

0.00004263

0.000000000481086

 +2.67975% +29.2749%

42375

?

89.24

?

 boby (BOBY) 价格走势图

THE EAR STAYS ON EAR 买入/卖出

0.00004269

0.000000000481763

 +1.6832% +6.85532%

42263

?

279.43

?

 THE EAR STAYS ON (EAR) 价格走势图

Bowled.io BWLD 买入/卖出

0.00023109

0.00000000260789

 -2.1625% -10.6335%

42250

?

79192

1

 Bowled.io (BWLD) 价格走势图

Oggy Inu [ETH] OGGY 买入/卖出

0.000000209894

0.00000000000236869

 -1.91853% -4.02558%

42246

?

49.75

?

 Oggy Inu [ETH] (OGGY) 价格走势图

Hinagi HINAGI 买入/卖出

0.00007161

0.00000000080813

 +0.75042% -0.363927%

42165

?

186.34

?

Nutcash NCASH 买入/卖出

0.00494942

0.000000055855

 -1.29083% -1.96021%

42149

?

10.24

?

 Nutcash (NCASH) 价格走势图

Inflatable Buttplug BUTTPLUG 买入/卖出

0.00004363

0.000000000492371

 +13.8736% +63.551%

42126

?

1309.81

?

 Inflatable Buttplug (BUTTPLUG) 价格走势图

RC Celta de Vigo Fan Token CFT 买入/卖出

0.00170406

0.0000000192306

 -1.9984% +0.019076%

42112

?

2545.92

?

Prometheus Waluigi PROME 买入/卖出

0.00004221

0.000000000476346

 -12.2092% -9.78866%

42060

?

1539.04

?

 Prometheus Waluigi (PROME) 价格走势图

Kenji KENJI 买入/卖出

0.00000432

0.0000000000487519

 +4.35271% +0.636656%

42013

?

25164

?

elizabath whoren WHOREN 买入/卖出

0.00042074

0.00000000474812

 +1.15213% -12.8472%

42012

?

2.8

?

 elizabath whoren (WHOREN) 价格走势图

AdRise RISE 买入/卖出

0.00052487

0.00000000592324

 -3.29962% +7.52252%

41990

?

3.78

?

 AdRise (RISE) 价格走势图

Crypto Bro LARRY 买入/卖出

0.00007099

0.000000000801133

 +2.58225% +2.14149%

41964

?

141.56

?

 Crypto Bro (LARRY) 价格走势图

Petals PTS 买入/卖出

0.00000297

0.0000000000335169

 -3.54367% -9.9608%

41950

?

77031

1

 Petals (PTS) 价格走势图

Mir Token MIR 买入/卖出

0.0000838

0.000000000945696

 +0.43971% +6.5689%

41894

?

10.55

?

 Mir Token (MIR) 价格走势图

Stablecomp SCOMP 买入/卖出

0.00048399

0.0000000054619

 +0.20434% -2.42109%

41827

?

60196

1

 Stablecomp (SCOMP) 价格走势图

DeHive DHV 买入/卖出

0.00973292

0.000000109837

 -0.07362% -7.61852%

41771

?

113419

1

 DeHive (DHV) 价格走势图

DELAY DELAY 买入/卖出

0.00004975

0.000000000561436

 -4.32744% -31.4745%

41770

?

81.69

?

 DELAY (DELAY) 价格走势图

Bet Big Casino BETBIG 买入/卖出

0.00004177

0.000000000471381

 +1.52039% +6.1272%

41703

?

310.13

?

 Bet Big Casino (BETBIG) 价格走势图

Veco VECO 买入/卖出

0.00231327

0.0000000261056

 -3.57813% +57.2429%

41693

?

31.03

?

 Veco (VECO) 价格走势图

DogeCash DOGEC 买入/卖出

0.00221175

0.0000000249599

 +21.767% +9.50013%

41655

?

5.59

?

 DogeCash (DOGEC) 价格走势图

Apple Cat $ACAT 买入/卖出

0.00004168

0.000000000470365

 +0.02207% -16.5977%

41639

?

131.11

?

 Apple Cat ($ACAT) 价格走势图

MASS MASS 买入/卖出

0.00042329

0.00000000477689

 -9.45649% -13.6396%

41542

?

56167

1

 MASS (MASS) 价格走势图

The Retirement Token 42069K 买入/卖出

0.00004184

0.000000000472171

 +0.29281% -18.9379%

41517

?

761.55

?

 The Retirement Token (42069K) 价格走势图

Kung-Fucat KFUCAT 买入/卖出

0.00004153

0.000000000468672

 -4.20968% -37.2441%

41479

?

2051.77

?

 Kung-Fucat (KFUCAT) 价格走势图
开始交易

未发现

现在交易