Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Lets Get This Bread LGTB 买入/卖出

0.00000549

0.0000000000501622

 +3.11742% -4.35057%

54941

1

4.66

?

 Lets Get This Bread (LGTB) 价格走势图

SmartCash SMART 买入/卖出

0.00001859

0.000000000169857

 +52.487% -23.5376%

54910

1

34.39

?

 SmartCash (SMART) 价格走势图

Mead MEAD 买入/卖出

1.001

0.00000914615

 -0.10748% -1.20328%

54840

1

1320.82

?

 Mead (MEAD) 价格走势图

duk DUK 买入/卖出

0.00005444

0.000000000497419

 -2.26207% +1.41699%

54666

?

401.62

?

 duk (DUK) 价格走势图

Love Monster LOVE 买入/卖出

0.00001215

0.000000000111015

 -3.80729% -11.569%

54666

?

10515.7

?

 Love Monster (LOVE) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.000000129944

0.0000000000011873

 -2.68389% -3.04932%

54666

?

316.49

?

 Pochita on Ethereum (POCHITA) 价格走势图

CLU CLU 买入/卖出

0.00005514

0.000000000503815

 -3.75585% -19.3543%

54666

?

1409.45

?

 CLU (CLU) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00005442

0.000000000497236

 -17.1037% +33.1761%

54619

?

75.76

?

 Elawn Moosk (MOOSK) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.0001526

0.00000000139431

 -0.95317% -2.31687%

54565

?

3.9

?

 Bao Finance V2 (BAO) 价格走势图

Lexicon LEXICON 买入/卖出

0.00005433

0.000000000496414

 -4.16834% -3.5816%

54525

?

18.18

?

 Lexicon (LEXICON) 价格走势图

Doge Mascot Shibu SHIBU 买入/卖出

0.00005428

0.000000000495957

 -2.92648% -2.09132%

54509

?

473.44

?

 Doge Mascot Shibu (SHIBU) 价格走势图

DJCAT DJCAT 买入/卖出

0.0000542

0.000000000495226

 -4.35437% -5.86231%

54500

?

179.29

?

 DJCAT (DJCAT) 价格走势图

Coin6900 COIN 买入/卖出

0.00005605

0.000000000512129

 -1.11123% -1.7843%

54469

?

162.12

?

 Coin6900 (COIN) 价格走势图

Andy ANDY 买入/卖出

0.00000545

0.0000000000497967

 +0.62795% -9.89827%

54464

?

40107

?

 Andy (ANDY) 价格走势图

Hat HAT 买入/卖出

0.00376939

0.000000034441

 -2.0306% -2.12205%

54361

?

23.3

?

 Hat (HAT) 价格走势图

His name gort GORT 买入/卖出

0.00005408

0.000000000494129

 +0.43541% -4.11661%

54327

?

30.88

?

 His name gort (GORT) 价格走势图

DELI FM DELIFM 买入/卖出

0.00006034

0.000000000551327

 -5.84454% +42.0446%

54298

?

1258.5

?

 DELI FM (DELIFM) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00005431

0.000000000496231

 +0.01965% -0.269025%

54280

?

47034

?

PlayFi Studio PLAYFI 买入/卖出

0.00485376

0.0000000443489

 +0.15022% +10.9422%

54267

?

12.67

?

 PlayFi Studio (PLAYFI) 价格走势图

Department Of Gains Coin D.O.G.C 买入/卖出

0.00005887

0.000000000537896

 -6.52511% -10.3823%

54254

?

329.83

?

 Department Of Gains Coin (D.O.G.C) 价格走势图

April APRIL 买入/卖出

0.00050873

0.00000000464827

 -1.80182% -3.68408%

54239

?

1.42

?

 April (APRIL) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.0275485

0.000000251711

 -9.68304% -4.34253%

54104

?

100.03

?

 Team Heretics Fan Token (TH) 价格走势图

O3 Swap O3 买入/卖出

0.00151421

0.0000000138354

 -0.92097% -4.54845%

54096

?

6.18

?

 O3 Swap (O3) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000455

0.0000000000414942

 -0.15059% -0.371959%

54023

?

15391

?

RepubliK RPK 买入/卖出

0.00026956

0.00000000245743

 +0.61825% +27.3008%

53912

?

1447.17

?

 RepubliK (RPK) 价格走势图

Aurk AI AURK 买入/卖出

0.0007347

0.00000000669431

 +0.71612% -14.1714%

53910

?

158.02

?

 Aurk AI (AURK) 价格走势图

PipeIQ PIPEIQ 买入/卖出

0.00005398

0.000000000491845

 -11.7085% -5.53341%

53800

?

985.22

?

 PipeIQ (PIPEIQ) 价格走势图

DREAM by Virtuals DREAM 买入/卖出

0.00005383

0.000000000490478

 -10.7182% +117.534%

53743

?

511.95

?

 DREAM by Virtuals (DREAM) 价格走势图

Metapro MPRO 买入/卖出

0.0031576

0.0000000287708

 -2.6896% -8.28501%

53732

?

3365.43

?

 Metapro (MPRO) 价格走势图

Project AEON AEON 买入/卖出

0.00005268

0.000000000480254

 -1.14618% -0.992527%

53697

?

53225

?

AlphaArc ALPHA 买入/卖出

0.0000534

0.00000000048656

 -3.12417% -3.91694%

53687

?

10.26

?

 AlphaArc (ALPHA) 价格走势图

qwqiao's minutes QWQIAO 买入/卖出

0.537509

0.00000489758

 -6.7654% -27.8351%

53658

?

925.24

?

 qwqiao's minutes (QWQIAO) 价格走势图

Louie Lambo LAMBO 买入/卖出

0.0000537

0.000000000489294

 +2.44502% +2.55975%

53627

?

19.84

?

 Louie Lambo (LAMBO) 价格走势图

Omira OMIRA 买入/卖出

0.00053507

0.00000000487535

 -3.77232% -4.75943%

53507

?

45.27

?

 Omira (OMIRA) 价格走势图

This is fine FINE 买入/卖出

0.00005364

0.000000000488747

 -5.85173% -7.05419%

53494

?

45.96

?

 This is fine (FINE) 价格走势图

upsidedowncat USDCAT 买入/卖出

0.00000623

0.0000000000567654

 +0.67961% -8.25064%

53451

?

472.39

?

 upsidedowncat (USDCAT) 价格走势图

OneRing RING 买入/卖出

0.00784527

0.0000000714831

 +3.03111% +0.776448%

53384

?

13893.4

?

JUST KIRA KIRAI 买入/卖出

0.00005327

0.000000000485632

 -18.6598% -21.667%

53338

?

894.1

?

 JUST KIRA (KIRAI) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

1.004

0.00000914806

 +2.40243% +0.386996%

53305

?

160.51

?

Blue BLUE 买入/卖出

0.00005511

0.000000000502141

 -16.5546% -17.1628%

53305

?

17289.6

?

 Blue (BLUE) 价格走势图

Beeg Blue Whale BEEG 买入/卖出

0.00000521

0.0000000000474715

 -2.9622% -0.641571%

53296

?

47329

?

Living the Dream LTD 买入/卖出

0.000000265386

0.0000000000024181

 -0.99578% -5.07142%

53238

?

14.32

?

 Living the Dream (LTD) 价格走势图

Dark Magician Girl DMG 买入/卖出

0.00005331

0.000000000485997

 -4.38166% -0.163389%

53238

?

64.51

?

Coded for millions CODED 买入/卖出

0.00005323

0.000000000485268

 -18.4527% -40.3702%

53221

?

10078

?

 Coded for millions (CODED) 价格走势图

BHNetwork BHAT 买入/卖出

0.00054034

0.00000000492337

 -5.1472% -5.34793%

53167

?

64.44

?

 BHNetwork (BHAT) 价格走势图

DOOM DOOM 买入/卖出

0.00005314

0.000000000484191

 -6.27598% +6.43141%

53117

?

215.6

?

 DOOM (DOOM) 价格走势图

Minidoge MINIDOGE 买入/卖出

0.00005281

0.000000000481185

 -1.49495% -8.98153%

53087

?

305.12

?

 Minidoge (MINIDOGE) 价格走势图

Gabin Noosum NOOSUM 买入/卖出

0.00006597

0.000000000601093

 -3.24458% +43.2511%

53039

?

187.96

?

 Gabin Noosum (NOOSUM) 价格走势图

Aldrin RIN 买入/卖出

0.00428917

0.0000000390813

 +146.755% +144.78%

53031

?

601.89

?

 Aldrin (RIN) 价格走势图

Eggdog EGG 买入/卖出

0.000053

0.000000000482916

 -3.93335% -2.64148%

52997

?

53.66

?

 Eggdog (EGG) 价格走势图

Remilia REMILIA 买入/卖出

0.00005303

0.000000000483189

 -5.46081% -0.815562%

52989

?

5.13

?

HYPE3.cool COOL 买入/卖出

0.00005296

0.000000000482806

 -4.95902% +0.58552%

52947

?

477.49

?

Rue Cat RUECAT 买入/卖出

0.00009239

0.000000000842267

 -1.46% -18.1027%

52874

?

258.68

?

 Rue Cat (RUECAT) 价格走势图

FROG FROG 买入/卖出

0.000000000125947

0.00000000000000114819

 -12.1071% +4.6169%

52870

?

10370.2

?

 FROG (FROG) 价格走势图

Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC 买入/卖出

0.935033

0.00000852417

 -2.28264% -0.457351%

52640

?

396.28

?

Burr Governance Token BURR 买入/卖出

0.00062227

0.00000000567288

 -4.17366% -41.1397%

52606

?

1053.98

?

 Burr Governance Token (BURR) 价格走势图

BENJAMIN BENJI 买入/卖出

0.00011236

0.00000000102432

 -0.09386% -0.441184%

52602

?

49.69

?

Ambient AGI AGI 买入/卖出

0.00005256

0.00000000047916

 -2.40676% -2.72606%

52559

?

299.88

?

 Ambient AGI (AGI) 价格走势图

RUNES•X•BITCOIN ✖ 买入/卖出

0.00000024995

0.00000000000227865

 -0.03% -7.44753%

52479

?

9062.57

?

 RUNES•X•BITCOIN (✖) 价格走势图

Petunia PETUNIA 买入/卖出

0.00005257

0.000000000479251

 -5.46635% -8.8903%

52455

?

39483

?

 Petunia (PETUNIA) 价格走势图

PRIMAL PRIMAL 买入/卖出

0.00001812

0.00000000016519

 -1.79719% -1.45105%

52415

?

13839.5

?

 PRIMAL (PRIMAL) 价格走势图

Zen AI ZENAI 买入/卖出

0.00005241

0.000000000477792

 -4.38304% -4.8108%

52290

?

63.85

?

 Zen AI (ZENAI) 价格走势图

Poppy POPPY 买入/卖出

0.00005228

0.000000000476607

 +4.38003% -2.13949%

52278

?

11.86

?

 Poppy (POPPY) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.0024918

0.0000000227163

 -0.48842% -4.91761%

52255

?

323.24

?

 Bitcoin 2.0 (BTC2) 价格走势图

Agent Zeek by Virtuals ZEEK 买入/卖出

0.00005211

0.000000000475057

 -12.7486% +83.2187%

52015

?

92.82

?

 Agent Zeek by Virtuals (ZEEK) 价格走势图

UNLUCKY UNLUCKY 买入/卖出

0.000000398417

0.00000000000363214

 -1.77504% +0.216484%

51794

?

503.92

?

X8X X8X 买入/卖出

0.00066754

0.00000000608558

 +0.46977% +0.379882%

51792

?

27.7

?

赵长娥 赵长娥 买入/卖出

0.00005183

0.000000000472505

 -10.2092% -28.8855%

51722

?

5342.5

?

 赵长娥 (赵长娥) 价格走势图

OKBDOGE OKBDOGE 买入/卖出

0.000000246045

0.00000000000224305

 -6.09296% -11.6039%

51618

?

87.11

?

 OKBDOGE (OKBDOGE) 价格走势图

Biaoqing TRON BIAO 买入/卖出

0.00005158

0.000000000470226

 -4.69213% -17.2009%

51579

?

1128

?

 Biaoqing TRON (BIAO) 价格走势图

Zoo ZOO 买入/卖出

0.000000195274

0.0000000000017802

 -10.1738% -11.9631%

51569

?

313.08

?

 Zoo (ZOO) 价格走势图

NeoCortexAI CORTEX 买入/卖出

0.00027051

0.00000000246609

 +1.38502% +2.61055%

51476

?

79.82

?

 NeoCortexAI (CORTEX) 价格走势图

LUDWIG LUDWIG 买入/卖出

0.0020559

0.0000000187425

 +26.4683% +30.6743%

51397

?

3338.91

?

 LUDWIG (LUDWIG) 价格走势图

Aurascope AURA 买入/卖出

0.00005134

0.000000000468038

 -4.45797% -4.69842%

51339

?

92.24

?

 Aurascope (AURA) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00005132

0.000000000467855

 -4.41327% -3.4832%

51316

?

3.55

?

 WolfWifBallz (BALLZ) 价格走势图

Taraxa Bridged USDT (Taraxa) USDT 买入/卖出

0.995332

0.00000907388

 +0.01996% -0.494187%

51245

?

1191.04

?

DOGE on Solana SDOGE 买入/卖出

0.00006233

0.000000000568227

 -4.21889% -6.72514%

51217

?

131.83

?

 DOGE on Solana (SDOGE) 价格走势图

NiHao Coin NIHAO 买入/卖出

0.00006528

0.000000000595121

 -14.4802% -36.7643%

51163

?

1626.87

?

 NiHao Coin (NIHAO) 价格走势图

Scotcoin SCOT 买入/卖出

0.00031005

0.00000000282655

 -0.01784% +1.26794%

51156

?

143081

1

 Scotcoin (SCOT) 价格走势图

Neirei NEIREI 买入/卖出

0.000000515324

0.00000000000469792

 -4.86436% -33.6896%

51105

?

19.06

?

 Neirei (NEIREI) 价格走势图

JinPeng JIN 买入/卖出

0.00005987

0.000000000545801

 -7.06751% -11.4204%

51051

?

1474.48

?

 JinPeng (JIN) 价格走势图

GOON GOON 买入/卖出

0.00000511

0.000000000046585

 -4.1425% -0.346426%

51022

?

1.36

?

Curly CURLY 买入/卖出

0.00005169

0.000000000471229

 -0.32951% +36.8129%

50916

?

532.08

?

 Curly (CURLY) 价格走势图

dogecast DOGECAST 买入/卖出

0.00005093

0.0000000004643

 -3.51003% -4.68844%

50904

?

73.06

?

 dogecast (DOGECAST) 价格走势图

AIDA AIDA 买入/卖出

0.0000509

0.000000000464027

 -12.8949% +33.7545%

50899

?

134.93

?

 AIDA (AIDA) 价格走势图

Viction Bridged USDT USDT 买入/卖出

0.999856

0.00000911512

 -0.01681% -0.0412571%

50723

?

165.44

?

Liquidus (Old) LIQ 买入/卖出

0.00773057

0.0000000704752

 -2.67097% -3.89045%

50719

?

177.13

?

 Liquidus (Old) (LIQ) 价格走势图

Scuba Dog SCUBA 买入/卖出

0.0000449

0.000000000409328

 0% -6.98641%

50601

?

43.81

?

 Scuba Dog (SCUBA) 价格走势图

Assimilate SIM 买入/卖出

0.00062535

0.00000000570096

 -3.43295% -2.42355%

50593

?

108.05

?

 Assimilate (SIM) 价格走势图

CaveWorld CAVE 买入/卖出

0.010926

0.0000000996058

 -0.00917% -4.77382%

50581

?

221.55

?

 CaveWorld (CAVE) 价格走势图

Prick PRICK 买入/卖出

0.00005052

0.000000000460562

 -1.64139% -1.00042%

50521

?

18.57

?

 Prick (PRICK) 价格走势图

FROGGER FROGGER 买入/卖出

0.00005058

0.000000000461109

 -3.7288% -2.43157%

50513

?

145.5

?

 FROGGER (FROGGER) 价格走势图

Kabosu on SOL KABOSU 买入/卖出

0.00005051

0.000000000460471

 -4.64344% -0.420702%

50503

?

35.36

?

Lil Pump LILPUMP 买入/卖出

0.000051

0.000000000464938

 0% +0.140795%

50485

?

1.027

?

Blocklens AI BLS 买入/卖出

0.00005049

0.000000000460289

 -12.1159% +5.94959%

50425

?

2459.58

?

 Blocklens AI (BLS) 价格走势图

UniX UNIX 买入/卖出

0.00020583

0.00000000187644

 +1.05078% -16.4534%

50411

?

30.2

?

 UniX (UNIX) 价格走势图

Blueprint BP 买入/卖出

0.00010061

0.000000000917205

 +2.77439% -24.4849%

50297

?

1026.99

?

 Blueprint (BP) 价格走势图

KAPPY KAPPY 买入/卖出

0.000000413917

0.00000000000377345

 +0.18201% -7.21473%

50260

?

22837

?

 KAPPY (KAPPY) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00005404

0.000000000492652

 -16.5638% +0.630627%

50210

?

1907.67

?

MoonPup MPUP 买入/卖出

0.0000502

0.000000000457645

 -5.29106% -11.1436%

50191

?

162.36

?

 MoonPup (MPUP) 价格走势图
开始交易

未发现

现在交易