Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ruri - Truth Terminal's Crush RURI 买入/卖出

0.00003959

0.000000000442015

 +0.45991% -3.54835%

39584

?

395.95

?

 Ruri - Truth Terminal's Crush (RURI) 价格走势图

FOMO BULL CLUB FOMO 买入/卖出

0.000000735675

0.00000000000821368

 -1.97327% -2.18407%

39554

?

38.58

?

 FOMO BULL CLUB (FOMO) 价格走势图

Vainguard VAIN 买入/卖出

0.00003954

0.000000000441457

 -6.74069% -10.8228%

39511

?

80.04

?

 Vainguard (VAIN) 价格走势图

Defina Finance FINA 买入/卖出

0.00067025

0.00000000748322

 +0.39316% -0.458196%

39487

?

398.72

?

FIXI FIXI 买入/卖出

0.00004129

0.000000000460996

 +31.8239% -66.1207%

39382

?

4960.21

?

 FIXI (FIXI) 价格走势图

Stargate STARGATE 买入/卖出

0.0000394

0.000000000439894

 -0.93978% -1.7017%

39366

?

9.66

?

 Stargate (STARGATE) 价格走势图

Boblles BOBLS 买入/卖出

0.00003963

0.000000000442462

 +0.9232% -2.39991%

39334

?

31.39

?

 Boblles (BOBLS) 价格走势图

Solrise Finance SLRS 买入/卖出

0.00025033

0.00000000279489

 -1.48003% +76.7954%

39329

?

12175.5

?

 Solrise Finance (SLRS) 价格走势图

Amulet Protocol AMU 买入/卖出

0.00008503

0.000000000949345

 -41.4141% +34.1719%

39288

?

32.5

?

 Amulet Protocol (AMU) 价格走势图

PUPPERS PUPPERS 买入/卖出

0.00003945

0.000000000440452

 -3.4882% -4.13802%

39231

?

722.86

?

 PUPPERS (PUPPERS) 价格走势图

One Cash ONC 买入/卖出

0.0255301

0.000000285039

 -0.12903% +8.95736%

39111

?

11603.2

?

 One Cash (ONC) 价格走势图

Senspark (POL) SEN 买入/卖出

0.00039244

0.00000000438152

 +3.9433% -30.9425%

39087

?

18.24

?

 Senspark (POL) (SEN) 价格走势图

PumpBase PUMPBASE 买入/卖出

0.00003906

0.000000000436098

 -1.20361% -3.60526%

39062

?

63.77

?

 PumpBase (PUMPBASE) 价格走势图

KOLZ KOLZ 买入/卖出

0.00000745

0.000000000083178

 -0.01368% +2.61008%

38991

?

100619

1

 KOLZ (KOLZ) 价格走势图

JUST KIRA KIRAI 买入/卖出

0.00003897

0.000000000435093

 +1.68586% -2.7103%

38957

?

1.64

?

 JUST KIRA (KIRAI) 价格走势图

kwantxbt KWANT 买入/卖出

0.00004187

0.000000000467471

 -0.33739% -8.228%

38951

?

2.61

?

 kwantxbt (KWANT) 价格走势图

Sora Labs SORA 买入/卖出

0.00003892

0.000000000434535

 -0.95746% -3.62484%

38900

?

30.73

?

 Sora Labs (SORA) 价格走势图

POGAI (BSC) POGAI 买入/卖出

0.00003875

0.000000000432637

 -0.58581% -0.739047%

38748

?

1.94

?

PRIMAL PRIMAL 买入/卖出

0.00001371

0.00000000015307

 +19.0759% +28.1189%

38726

?

14331.3

?

 PRIMAL (PRIMAL) 价格走势图

Assimilate SIM 买入/卖出

0.00047772

0.00000000533366

 +15.4647% +11.4399%

38675

?

33703

?

 Assimilate (SIM) 价格走势图

Oracle ORCL 买入/卖出

0.00183885

0.0000000205304

 -0.36462% -1.45368%

38616

?

108.79

?

 Oracle (ORCL) 价格走势图

Tezos Pepe TZPEPE 买入/卖出

0.00010258

0.00000000114529

 -0.81291% -0.319473%

38559

?

168.07

?

Let that sink in SINK 买入/卖出

0.00004709

0.000000000525752

 -3.10206% -2.33101%

38459

?

55655

1

 Let that sink in (SINK) 价格走势图

Pochita on Ethereum POCHITA 买入/卖出

0.00000009136

0.00000000000102002

 -0.08732% +0.362396%

38434

?

2

?

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.0000387

0.000000000432079

 -3.98477% -2.68107%

38425

?

256.46

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Boopa BOOPA 买入/卖出

0.0000384

0.000000000428729

 +1.14362% +7.49751%

38396

?

6510.9

?

 Boopa (BOOPA) 价格走势图

Joe Hat HAT 买入/卖出

261.04

0.00291447

 +2.1918% -12.0414%

38373

?

69.33

?

 Joe Hat (HAT) 价格走势图

UFOPEPE UFO 买入/卖出

0.00003869

0.000000000431967

 +0.26926% +3.33186%

38349

?

25.71

?

 UFOPEPE (UFO) 价格走势图

Wrapped Inter Milan (Kayen) WINTER 买入/卖出

0.351534

0.00000392482

 +3.29187% +2.34127%

38344

?

7985.85

?

 Wrapped Inter Milan (Kayen) (WINTER) 价格走势图

MetaTrace TRC 买入/卖出

0.0001078

0.00000000120357

 -3.15404% -8.01946%

38324

?

2907.48

?

 MetaTrace (TRC) 价格走势图

StellaryAI STELAI 买入/卖出

0.00005733

0.000000000640079

 +0.12368% -3.71622%

38298

?

37.65

?

 StellaryAI (STELAI) 价格走势图

CaveWorld CAVE 买入/卖出

0.00827103

0.0000000923446

 -0.00052% -16.2388%

38291

?

167.24

?

 CaveWorld (CAVE) 价格走势图

horse in an air vent HORSE 买入/卖出

0.00003827

0.000000000427278

 -35.5221% +56.0401%

38253

?

8950.78

?

 horse in an air vent (HORSE) 价格走势图

Mika Grok Companion MIKA 买入/卖出

0.00003814

0.000000000425826

 -0.0852% -3.81954%

38152

?

542.77

?

 Mika Grok Companion (MIKA) 价格走势图

Coin6900 COIN 买入/卖出

0.00003935

0.000000000439336

 +1.15921% +23.4535%

38145

?

318.71

?

 Coin6900 (COIN) 价格走势图

grif_gg GRIF_GG 买入/卖出

0.00003813

0.000000000425715

 -4.14347% -7.92364%

38132

?

?

?

 grif_gg (GRIF_GG) 价格走势图

DeFAI DEFAI 买入/卖出

0.00003993

0.000000000445812

 +5.44934% +22.6775%

38059

?

784.22

?

 DeFAI (DEFAI) 价格走势图

Gut Says GUT 买入/卖出

0.00004385

0.000000000489578

 -11.0168% -8.91523%

38040

?

814.8

?

 Gut Says (GUT) 价格走势图

ETH6900 ETH6900 买入/卖出

0.00003803

0.000000000424598

 +0.6385% +21.6665%

38032

?

3.29

?

 ETH6900 (ETH6900) 价格走势图

SolDoge SDOGE 买入/卖出

0.0000038

0.0000000000424263

 +0.00465% -2.42151%

38003

?

90.58

?

 SolDoge (SDOGE) 价格走势图

GOON GOON 买入/卖出

0.00003796

0.000000000423817

 0% -0.267043%

37961

?

23.63

?

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

0.137281

0.00000153272

 -0.30733% -2.4427%

37957

?

3048.29

?

 Wrapped Goztepe (Kayen) (WGOZ) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000037955

0.000000000000423761

 -0.73393% -7.31358%

37955

?

37.96

?

 Ginnan (GINNAN) 价格走势图

BALTO BALTO 买入/卖出

0.000000106103

0.00000000000118462

 +0.42603% +9.892%

37922

?

100.59

?

 BALTO (BALTO) 价格走势图

OFFICIAL RAY LEWIS FIT 买入/卖出

0.00003823

0.000000000426831

 -0.47201% -14.5776%

37907

?

64.54

?

 OFFICIAL RAY LEWIS (FIT) 价格走势图

SHID HAPPENS SHID 买入/卖出

0.00006925

0.000000000773164

 -2.34129% -5.11533%

37741

?

41.5

?

 SHID HAPPENS (SHID) 价格走势图

duk DUK 买入/卖出

0.00003774

0.000000000421361

 -1.29726% -20.5875%

37737

?

89.06

?

 duk (DUK) 价格走势图

Seraph by Virtuals SERAPH 买入/卖出

0.00003777

0.000000000421695

 -3.7644% -13.1922%

37734

?

1.68

?

 Seraph by Virtuals (SERAPH) 价格走势图

Wrapped Tara WTARA 买入/卖出

0.00037577

0.00000000419541

 +0.14304% -25.1054%

37693

?

1090.16

?

 Wrapped Tara (WTARA) 价格走势图

MangoMan Intelligent MMIT 买入/卖出

0.000000000206788

0.00000000000000230875

 -0.89957% -4.04453%

37671

?

5.53

?

 MangoMan Intelligent (MMIT) 价格走势图

Impossible Finance IF 买入/卖出

0.0037338

0.0000000416872

 +0.06917% -2.17938%

37662

?

12.15

?

 Impossible Finance (IF) 价格走势图

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

0.0337525

0.000000376841

 -1.23703% +2.15326%

37656

?

2883.59

?

 Wrapped Atlético Mineiro (Kayen) (WGALO) 价格走势图

IYO-CHAN IYO 买入/卖出

0.00037637

0.00000000420211

 -10.1064% -9.05931%

37637

?

805.03

?

 IYO-CHAN (IYO) 价格走势图

YETI YETI 买入/卖出

0.00004701

0.000000000524858

 -0.86982% +9.82656%

37608

?

4252.83

?

 YETI (YETI) 价格走势图

Pugg PUGG 买入/卖出

0.0000376

0.000000000419797

 -0.60849% -38.6027%

37597

?

54904

1

 Pugg (PUGG) 价格走势图

Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC 买入/卖出

0.761355

0.0000085004

 +0.4704% -0.0924174%

37588

?

596.54

?

Ask Brain BRAIN 买入/卖出

0.00003747

0.000000000418346

 -17.7048% -21.4802%

37466

?

3937.64

?

 Ask Brain (BRAIN) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000000889924

9.93585e-18

 -1.12745% -1.62405%

37438

?

9.43

?

 MAGA SHIBA (MAGASHIB) 价格走势图

DOS Network DOS 买入/卖出

0.00028343

0.00000000316445

 -0.80229% +36.2494%

37424

?

43.83

?

 DOS Network (DOS) 价格走势图

X Bangers BANGERS 买入/卖出

0.00003805

0.000000000424822

 -4.89125% +0.0839247%

37393

?

192451

2

Zoomer ZOOMER 买入/卖出

0.00009205

0.00000000102772

 -1.98416% -3.83461%

37341

?

96.97

?

 Zoomer (ZOOMER) 价格走势图

DREAM DREAM 买入/卖出

0.00003742

0.000000000417788

 -4.49688% +30.3795%

37338

?

318

?

 DREAM (DREAM) 价格走势图

Moxie MOXIE 买入/卖出

0.0000067

0.0000000000748043

 -1.82057% -10.0269%

37318

?

5.07

?

 Moxie (MOXIE) 价格走势图

KINO KINO 买入/卖出

0.00003762

0.000000000420021

 -1.48725% -12.9307%

37288

?

54.74

?

 KINO (KINO) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003729

0.000000000416336

 -1.35833% -0.376137%

37271

?

54113

1

Bonkey BONKEY 买入/卖出

0.00004191

0.000000000467918

 +0.43194% +62.0789%

37257

?

283.87

?

 Bonkey (BONKEY) 价格走势图

Andy ANDY 买入/卖出

0.00000372

0.0000000000415332

 -0.7845% -3.27046%

37248

?

147.34

?

 Andy (ANDY) 价格走势图

BUILDR BUILDR 买入/卖出

0.00003723

0.000000000415666

 +22.6619% +36.5955%

37231

?

2266.46

?

 BUILDR (BUILDR) 价格走势图

THUG THUG 买入/卖出

0.000000037224

0.000000000000415599

 -1.25507% +5.27863%

37204

?

86.66

?

 THUG (THUG) 价格走势图

mertcash MEC 买入/卖出

0.00004934

0.000000000550873

 -6.13536% -20.2718%

37139

?

15520.5

?

 mertcash (MEC) 价格走势图

Lexicon LEXICON 买入/卖出

0.00003707

0.00000000041388

 -0.91858% -4.03799%

37050

?

39.09

?

 Lexicon (LEXICON) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00004012

0.000000000447933

 +3.10936% -12.2776%

37001

?

2324.55

?

 zkRune (ZKRUNE) 价格走势图

PUFF PUFF 买入/卖出

0.00070846

0.00000000790983

 -0.57634% -12.5161%

36981

?

219.93

?

 PUFF (PUFF) 价格走势图

croc cat CROC 买入/卖出

0.00003668

0.000000000409526

 -0.68664% -9.98816%

36863

?

48.75

?

 croc cat (CROC) 价格走势图

Monkey Currency LEAF 买入/卖出

0.00003697

0.000000000412764

 -18.3321% -57.5201%

36855

?

6596.83

?

 Monkey Currency (LEAF) 价格走势图

Xiao Lan LILBULE 买入/卖出

0.00003686

0.000000000411536

 +0.74945% -1.21766%

36848

?

294.48

?

 Xiao Lan (LILBULE) 价格走势图

Zen AI ZENAI 买入/卖出

0.00003694

0.000000000412429

 -1.869% -0.445913%

36841

?

28.4

?

BeffAI $BEFFAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Science Cult Mascot HELA 买入/卖出

0.00003675

0.000000000410307

 -1.52441% -2.5894%

36710

?

1.58

?

 Science Cult Mascot (HELA) 价格走势图

Kotaro KOTARO 买入/卖出

0.00003666

0.000000000409303

 +0.14092% -0.482345%

36650

?

32.36

?

My Master War MAT 买入/卖出

0.00123508

0.0000000137827

 +0.46789% -0.0774963%

36548

?

40.24

?

SANTA SANTA 买入/卖出

0.00003661

0.000000000408544

 -2.40089% +1.51499%

36510

?

1916.26

?

 SANTA (SANTA) 价格走势图

Eat Trade Fart ETF 买入/卖出

0.00003659

0.00000000040832

 -1.07669% -3.76684%

36503

?

15.35

?

 Eat Trade Fart (ETF) 价格走势图

trillions TRILLIONS 买入/卖出

0.00003647

0.000000000406981

 -19.879% 0%

36471

?

24803

?

Japan Coin JAPAN 买入/卖出

0.00003646

0.00000000040687

 -0.69705% -18.7655%

36445

?

20.65

?

 Japan Coin (JAPAN) 价格走势图

Poppy POPPY 买入/卖出

0.00003644

0.000000000406646

 -0.91918% -0.976033%

36408

?

14.21

?

Deep AI DEEPAI 买入/卖出

0.00003653

0.000000000407651

 +0.19313% -2.29636%

36391

?

22.36

?

 Deep AI (DEEPAI) 价格走势图

StareCat HELIA 买入/卖出

0.00003639

0.000000000406089

 -0.65661% +1.14454%

36341

?

67.07

?

 StareCat (HELIA) 价格走势图

Blastar BLAST 买入/卖出

0.000000040214

0.000000000000448762

 -2.50998% -1.75133%

36193

?

14.66

?

 Blastar (BLAST) 价格走势图

TRALA TOKEN TRALA 买入/卖出

0.00066811

0.00000000745567

 -1.09111% -1.71056%

36189

?

41344

?

 TRALA TOKEN (TRALA) 价格走势图

GOON GOON 买入/卖出

0.00000362

0.0000000000403968

 -0.03297% -2.64232%

36103

?

2.96

?

 GOON (GOON) 价格走势图

handle.fi FOREX 买入/卖出

0.0003153

0.00000000351854

 -0.07307% +25.5219%

36090

?

12047.7

?

 handle.fi (FOREX) 价格走势图

OpenKitx403 K403 买入/卖出

0.00003603

0.000000000402071

 -1.26394% -2.81887%

36028

?

909.66

?

 OpenKitx403 (K403) 价格走势图

Wheester WHEEE 买入/卖出

0.000000857407

0.0000000000095681

 -9.08632% -23.794%

36011

?

4.29

?

 Wheester (WHEEE) 价格走势图

BabyManyu BABYMANYU 买入/卖出

0.000000000085591

9.55139e-16

 +3.30623% -10.8264%

36007

?

900.83

?

 BabyManyu (BABYMANYU) 价格走势图

aibeats AIBEATS 买入/卖出

0.00003595

0.000000000401178

 -2.70163% +29.5624%

35953

?

413.14

?

 aibeats (AIBEATS) 价格走势图

Smol dodo $DOD 买入/卖出

0.00003594

0.000000000401067

 -0.96815% -10.7801%

35935

?

1.23

?

 Smol dodo ($DOD) 价格走势图

Nomad NOM 买入/卖出

0.00003593

0.000000000400955

 +2.39226% +0.275934%

35926

?

25.54

?

cr0w by Virtuals CROW 买入/卖出

0.000037

0.000000000412896

 -3.10724% -4.1508%

35778

?

24.21

?

 cr0w by Virtuals (CROW) 价格走势图

Wrapped Legia Warsaw (Kayen) WLEG 买入/卖出

0.169456

0.00000189102

 -2.47448% +3.47067%

35768

?

169.46

?

 Wrapped Legia Warsaw (Kayen) (WLEG) 价格走势图
开始交易

未发现

现在交易