Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ormeus Ecosystem ECO 买入/卖出

0.00000294

0.0000000000309845

 -27.9963% -4.09496%

10328.8

?

2446.93

?

 Ormeus Ecosystem (ECO) 价格走势图

CryptoTycoon CTT 买入/卖出

0.130257

0.00000137277

 +8.79037% -0.164383%

10227.7

?

873.12

?

Cholo Pepe CHOLO 买入/卖出

0.00001022

0.000000000107708

 +3.57146% -14.092%

10224.8

?

38.27

?

 Cholo Pepe (CHOLO) 价格走势图

Axial Token AXIAL 买入/卖出

0.00009532

0.00000000100457

 -2.06462% -3.85337%

10214.7

?

47.18

?

 Axial Token (AXIAL) 价格走势图

TridentDAO PSI 买入/卖出

0.00482462

0.0000000508465

 +4.70123% +2.92109%

10136.5

?

2399.06

?

 TridentDAO (PSI) 价格走势图

Metaverse VR MEVR 买入/卖出

0.00030003

0.000000003162

 +0.35524% +30.447%

10134.9

?

69.26

?

 Metaverse VR (MEVR) 价格走势图

CATA BSC $CATA 买入/卖出

0.000000000024076

2.53736e-16

 +2.73352% +11.8334%

10111.8

?

3.67

?

 CATA BSC ($CATA) 价格走势图

Kafenio Coin KFN 买入/卖出

0.00023108

0.00000000243534

 +97.5311% +120.163%

9862.22

?

45.81

?

 Kafenio Coin (KFN) 价格走势图

Kumala Herris MAWA 买入/卖出

0.00000958

0.000000000100963

 -0.63995% -0.946927%

9610.57

?

80.1

?

Pepinu (SOL) PEPINU 买入/卖出

0.00000946

0.0000000000996986

 -11.425% -72.2746%

9460.85

?

642.71

?

 Pepinu (SOL) (PEPINU) 价格走势图

Frank FRANK 买入/卖出

0.00000936

0.0000000000986447

 +1.26516% -29.2401%

9357.72

?

210.13

?

 Frank (FRANK) 价格走势图

FRAKT FRKT 买入/卖出

0.00122579

0.0000000129186

 +0.29925% +11.5028%

9341.9

?

16.13

?

 FRAKT (FRKT) 价格走势图

Sator SAO 买入/卖出

0.00016837

0.00000000177445

 -6.02259% -22.6988%

9261.46

?

1175.18

?

 Sator (SAO) 价格走势图

Froggy FROGGY 买入/卖出

0.000000056129

0.000000000000591541

 +1.55657% +6.06785%

9094.12

?

4.17

?

 Froggy (FROGGY) 价格走势图

CorionX CORX 买入/卖出

0.00009421

0.000000000992876

 +6.13617% -4.74804%

8992.12

?

104.79

?

 CorionX (CORX) 价格走势图

Moonland Metaverse Token MTK 买入/卖出

0.00015003

0.0000000015784

 +0.01871% -54.5576%

8761.42

?

87254

1

 Moonland Metaverse Token (MTK) 价格走势图

Work Quest WQT 买入/卖出

0.00004199

0.000000000441758

 -5.00061% +8.66652%

8734.92

?

54028

1

 Work Quest (WQT) 价格走势图

BSClaunch BSL 买入/卖出

0.00134206

0.0000000141192

 +5.6827% +8.16196%

8561.3

?

965

?

 BSClaunch (BSL) 价格走势图

Wirtual WIRTUAL 买入/卖出

0.00147971

0.0000000155674

 -0.58337% -29.1091%

8345.55

?

1.5

?

 Wirtual (WIRTUAL) 价格走势图

NuriFootBall NRFB 买入/卖出

0.00006772

0.000000000712452

 -0.49426% -13.1436%

8282.06

?

174.58

?

 NuriFootBall (NRFB) 价格走势图

Tang Ping Cat TPCAT 买入/卖出

0.00000833

0.0000000000876362

 -4.07632% -0.0890119%

8200.65

?

176.37

?

XP XP 买入/卖出

0.00000264

0.0000000000277743

 -34.7397% +6.2841%

8177.89

?

14.13

?

 XP (XP) 价格走势图

Kunci Coin KUNCI 买入/卖出

0.00104572

0.0000000110016

 -3.41289% -17.415%

8126.13

?

5716.38

?

 Kunci Coin (KUNCI) 价格走势图

Tate Stop TME 买入/卖出

0.00000326

0.000000000034297

 +22.585% +14.9009%

7965.92

?

268.12

?

 Tate Stop (TME) 价格走势图

traaittXTCASH XTCASH 买入/卖出

0.000000018455

0.000000000000194157

 +3.64892% -24.3947%

7927.97

?

25.24

?

 traaittXTCASH (XTCASH) 价格走势图

SQRBIT SQRB 买入/卖出

0.00000601

0.0000000000632285

 -14.1888% -14.2725%

7809.63

?

6.2

?

 SQRBIT (SQRB) 价格走势图

TronArmy TRONARMY 买入/卖出

0.00000779

0.0000000000819551

 -0.38147% +9.31254%

7792.27

?

1.61

?

 TronArmy (TRONARMY) 价格走势图

Rigel Protocol RGP 买入/卖出

0.00852551

0.0000000896931

 -6.4398% -5.86735%

7672.96

?

37.74

?

 Rigel Protocol (RGP) 价格走势图

Dermophis Donaldtrumpi DERMO 买入/卖出

0.00000761

0.0000000000796784

 +15.6129% -12.2722%

7605.82

?

492.96

?

 Dermophis Donaldtrumpi (DERMO) 价格走势图

Bitago XBIT 买入/卖出

0.00078425

0.00000000825075

 +103.987% +251.498%

7528.8

?

5706.78

?

 Bitago (XBIT) 价格走势图

BunnyPark Game BG 买入/卖出

0.00000751

0.0000000000790094

 -0.72805% -2.17681%

7479.37

?

88.27

?

 BunnyPark Game (BG) 价格走势图

Instadapp WBTC IWBTC 买入/卖出

102096

1.07411

 +1.39394% -2.45071%

7365.78

?

?

?

 Instadapp WBTC (IWBTC) 价格走势图

Jump Forever JUMP4EVER 买入/卖出

0.000000004782

0.0000000000000503093

 -18.1093% -6.27239%

7149

?

488.31

?

 Jump Forever (JUMP4EVER) 价格走势图

Robust RBT 买入/卖出

0.191765

0.00000201747

 +1.17938% -16.2835%

6981.76

?

135.55

?

 Robust (RBT) 价格走势图

AFEN Blockchain AFEN 买入/卖出

0.00003779

0.000000000397572

 +1.96064% +7.40555%

6922.56

?

5.6

?

 AFEN Blockchain (AFEN) 价格走势图

Ccore CCO 买入/卖出

0.00389803

0.0000000410094

 +12.7854% -62.3675%

6626.65

?

102.8

?

 Ccore (CCO) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00052825

0.00000000555748

 -0.40422% +28.1268%

6602.97

?

3.89

?

 Crystl Finance (CRYSTL) 价格走势图

AllSafe ASAFE 买入/卖出

0.00050679

0.00000000533171

 -26.8804% +6.45892%

6596.42

?

2.13

?

 AllSafe (ASAFE) 价格走势图

Aegis AGS 买入/卖出

0.00156565

0.0000000164715

 +4.66529% +11.3143%

6519.46

?

314.62

?

 Aegis (AGS) 价格走势图

Waltonchain WTC 买入/卖出

0.00022085

0.00000000232346

 +43.3956% -72.7303%

6445.14

?

1133.84

?

 Waltonchain (WTC) 价格走势图

AOK AOK 买入/卖出

0.00003206

0.000000000337289

 +10.548% +10.5322%

6397.9

?

20587

?

 AOK (AOK) 价格走势图

Solyard Finance YARD 买入/卖出

0.00008744

0.000000000919918

 -17.4461% +115.71%

6339.69

?

549.21

?

 Solyard Finance (YARD) 价格走势图

Nexis Tools NEXIS 买入/卖出

0.00000619

0.0000000000651222

 -0.38018% -96.8009%

6186.97

?

63.32

?

 Nexis Tools (NEXIS) 价格走势图

Operon Origins ORO 买入/卖出

0.00075069

0.00000000789768

 +14.0223% +15.2541%

5936.96

?

1014.6

?

 Operon Origins (ORO) 价格走势图

NON OF US NON 买入/卖出

0.00000697

0.0000000000733283

 +0.09263% -17.5769%

5923.4

?

57.18

?

 NON OF US (NON) 价格走势图

Particle PRTCLE 买入/卖出

0.00234104

0.000000024629

 -0.92546% +0.0755129%

5918.06

?

1.84

?

AISociety AIS 买入/卖出

0.00004639

0.000000000488049

 -0.12244% -15.8418%

5043.21

?

3774.91

?

 AISociety (AIS) 价格走势图

LayerNet NET 买入/卖出

0.00032016

0.00000000336826

 -4.99031% -19.2327%

4802.46

?

91011

1

 LayerNet (NET) 价格走势图

Rapids RPD 买入/卖出

0.00045591

0.00000000479643

 -2.6289% -34.0628%

4738.69

?

3.16

?

 Rapids (RPD) 价格走势图

MultiPad MPAD 买入/卖出

0.0001945

0.00000000204625

 -1.43728% +26.4479%

4735.17

?

141.51

?

 MultiPad (MPAD) 价格走势图

Mammoth WOOLY 买入/卖出

0.00000459

0.0000000000482894

 +2.40456% +25.9218%

4586.56

?

2.92

?

 Mammoth (WOOLY) 价格走势图

Cosmic FOMO COSMIC 买入/卖出

0.028185

0.000000296522

 +7.12521% +1.84899%

4476.69

?

1668.83

?

 Cosmic FOMO (COSMIC) 价格走势图

Waggle Network WAG 买入/卖出

0.0005912

0.00000000621975

 -9.67208% -41.0245%

4277.23

?

815.49

?

 Waggle Network (WAG) 价格走势图

JOSH JOSH 买入/卖出

0.00000436

0.0000000000458696

 -0.73912% -12.9833%

4089.67

?

13.22

?

 JOSH (JOSH) 价格走势图

Rubber Ducky Cult $DUCKY 买入/卖出

0.00003858

0.000000000405883

 +10.5161% -3.02003%

3858.1

?

1038.65

?

 Rubber Ducky Cult ($DUCKY) 价格走势图

MasterNoder2 MN2 买入/卖出

0.00006096

0.000000000641333

 +3.5078% +7.69728%

3669.92

?

51.13

?

 MasterNoder2 (MN2) 价格走势图

Fire Protocol FIRE 买入/卖出

0.00073421

0.0000000077243

 -0.67317% -2.09671%

3643.72

?

2063.87

?

 Fire Protocol (FIRE) 价格走势图

Renzo Restaked ETH (Fuse) EZETH 买入/卖出

3771.24

0.0396755

 +6.69004% +20.4929%

3643.07

?

5653.84

?

 Renzo Restaked ETH (Fuse) (EZETH) 价格走势图

Osmosis allTRX TRX 买入/卖出

0.211317

0.00000222317

 +3.21606% +4.88291%

3621.82

?

19.84

?

 Osmosis allTRX (TRX) 价格走势图

Cryptomeda TECH 买入/卖出

0.00000707

0.0000000000743803

 +1.94472% -21.7223%

3083.8

?

12.4

?

 Cryptomeda (TECH) 价格走势图

EFLANCER EFCR 买入/卖出

0.00031491

0.00000000331303

 +5.47808% +65.2578%

3079.85

?

36.39

?

 EFLANCER (EFCR) 价格走势图

DinarTether DINT 买入/卖出

0.00009995

0.00000000105153

 -0.02648% +42.7927%

2524.22

?

2.2

?

 DinarTether (DINT) 价格走势图

Eggplant Finance EGGP 买入/卖出

0.00580576

0.0000000610798

 +3.767% -36.6105%

2516.19

?

138.91

?

 Eggplant Finance (EGGP) 价格走势图

Klap Finance KLAP 买入/卖出

0.0001052

0.00000000110676

 +6.26305% +11.9231%

2498.18

?

107.43

?

 Klap Finance (KLAP) 价格走势图

EchoLink EKO 买入/卖出

0.000000841491

0.00000000000885295

 +64.9731% -99.7364%

2327.2

?

13.77

?

 EchoLink (EKO) 价格走势图

OptionRoom ROOM 买入/卖出

0.00018449

0.00000000194094

 +7.56328% -1.80597%

2304.86

?

11.85

?

 OptionRoom (ROOM) 价格走势图

Meme Lordz LORDZ 买入/卖出

0.00001699

0.000000000178744

 +3.24102% -6.60181%

2295.34

?

16

?

 Meme Lordz (LORDZ) 价格走势图

Run RUN 买入/卖出

0.00001483

0.00000000015602

 +0.47472% -4.53514%

2182.71

?

86.93

?

 Run (RUN) 价格走势图

BabySwap BABY 买入/卖出

0.00304321

0.0000000320163

 +7.22588% +7.8016%

2167.46

?

117631

1

 BabySwap (BABY) 价格走势图

NFTmall GEM 买入/卖出

0.00025918

0.00000000272672

 -95.6232% -95.088%

2163.12

?

4035.51

?

 NFTmall (GEM) 价格走势图

PREMA PRMX 买入/卖出

0.000000830645

0.00000000000873885

 +9.26871% +10.6983%

2094.91

?

12.81

?

 PREMA (PRMX) 价格走势图

Dev Protocol DEV 买入/卖出

0.00082117

0.00000000863917

 0% 0%

2043.93

?

?

?

Equilibre VARA 买入/卖出

0.00003487

0.000000000366852

 +2.69665% +9.29799%

1828.36

?

4.53

?

 Equilibre (VARA) 价格走势图

Cockapoo CPOO 买入/卖出

0.000000115499

0.00000000000121511

 +0.07642% -0.00396405%

1509.45

?

3336.33

?

Swiss Cash Coin SWC 买入/卖出

0.0000106

0.000000000111518

 +92.8602% -62.6847%

1272.03

?

28427

?

 Swiss Cash Coin (SWC) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00003143

0.000000000330661

 -93.8312% -93.362%

1120.46

?

39.16

?

 Olive Cash (OLIVE) 价格走势图

Vesta Stable VST 买入/卖出

1

0.0000105206

 +0.07175% +0.0799053%

1118.45

?

16027.7

?

Bountie Hunter BOUNTIE 买入/卖出

0.00016361

0.00000000172127

 +5.21952% +5.41708%

1072.54

?

1.027

?

 Bountie Hunter (BOUNTIE) 价格走势图

Barter BRTR 买入/卖出

0.00135531

0.0000000142586

 -24.7066% -30.2538%

1061.73

?

2.93

?

 Barter (BRTR) 价格走势图

Cryptopolis CPO 买入/卖出

0.00001376

0.000000000144763

 +6.61653% +18.406%

985.75

?

91.59

?

 Cryptopolis (CPO) 价格走势图

CashCow COW 买入/卖出

0.00199471

0.0000000209855

 +0.09261% -13.5316%

964.21

?

11.83

?

 CashCow (COW) 价格走势图

BitStarters [Old] BITS 买入/卖出

0.00006854

0.000000000721079

 +2.93127% -73.1283%

865.26

?

11.41

?

 BitStarters [Old] (BITS) 价格走势图

Kurobi KURO 买入/卖出

0.00003046

0.000000000320456

 +0.05724% +0.930975%

789.46

?

8.71

?

Pontoon TOON 买入/卖出

0.00002633

0.000000000277006

 -5.9404% +77.8611%

625.47

?

127227

1

 Pontoon (TOON) 价格走势图

PalGold PALG 买入/卖出

0.00002001

0.000000000210516

 -0.12149% +14.2314%

494.26

?

0.00020209

?

 PalGold (PALG) 价格走势图

Milkshake Swap MILK 买入/卖出

0.00035598

0.00000000374511

 +3.71721% +5.76165%

428.17

?

39.87

?

 Milkshake Swap (MILK) 价格走势图

Degis DEG 买入/卖出

0.00006611

0.000000000695514

 +7.9366% +35.8162%

399.23

?

37.6

?

 Degis (DEG) 价格走势图

Instadapp DAI IDAI 买入/卖出

1.14

0.0000119934

 +0.09377% +0.118178%

393.64

?

?

?

Fabric FAB 买入/卖出

0.00000206

0.0000000000216723

 +4.01131% +81.3722%

276.4

?

195.94

?

 Fabric (FAB) 价格走势图

VIBE VIBE 买入/卖出

0.0000012

0.0000000000126247

 +2.70775% +4.55586%

224.99

?

16.43

?

 VIBE (VIBE) 价格走势图

Catex CATT 买入/卖出

0.00005202

0.000000000547279

 +0.03061% -9.164%

209.74

?

0.44117

?

 Catex (CATT) 价格走势图

Fight Of The Ages FOTA 买入/卖出

0.00002645

0.000000000278269

 +0.55315% -11.2215%

184.46

?

9.64

?

 Fight Of The Ages (FOTA) 价格走势图

Wrapped ADA (Universal) UADA 买入/卖出

0.985169

0.0000103645

 -1.50486% +26.6373%

140.68

?

373428

4

 Wrapped ADA (Universal) (UADA) 价格走势图

Solex Finance SLX 买入/卖出

0.00001255

0.000000000132033

 -8.69859% -22.7599%

87.83

?

0.00100737

?

 Solex Finance (SLX) 价格走势图

NIRVANA VANA 买入/卖出

0.0000996

0.00000000104785

 -17.2157% -52.2569%

64.84

?

91582

1

 NIRVANA (VANA) 价格走势图

The HUSL HUSL 买入/卖出

0.00937577

0.0000000986383

 +3.74159% +2.78557%

3.79

?

3949.34

?

 The HUSL (HUSL) 价格走势图

HaloDAO RNBW 买入/卖出

0.000000018043

0.000000000000189822

 +0.23351% -2.65347%

0.614462

?

0.549656

?

 HaloDAO (RNBW) 价格走势图

SHILL Token SHILL 买入/卖出

0.00088514

0.00000000931217

 +5.9328% +6.65199%

0.354896

?

10446.1

?

 SHILL Token (SHILL) 价格走势图

Artery ARTR 买入/卖出

0.00075195

0.00000000791093

 -6.33894% -14.6321%

0.303788

?

4599.35

?

 Artery (ARTR) 价格走势图

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ 买入/卖出

0.00000103

0.0000000000108362

 +99909200% 0%

0.072387

?

?

?
开始交易

未发现

现在交易