Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wif - SecondChance WIF 买入/卖出

0.00004348

0.000000000566374

 +0.87755% -5.00043%

34779

?

6.82

?

 Wif - SecondChance (WIF) 价格走势图

Astrovault AXV 买入/卖出

0.0003531

0.00000000459951

 +0.83962% -2.11366%

34772

?

15.26

?

 Astrovault (AXV) 价格走势图

HODL HODL 买入/卖出

0.00003473

0.000000000452396

 -1.72477% -4.77401%

34747

?

110.13

?

 HODL (HODL) 价格走势图

Kiirocoin KIIRO 买入/卖出

0.00057903

0.0000000075425

 -8.33681% -16.4953%

34742

?

1584.7

?

 Kiirocoin (KIIRO) 价格走势图

Opium Bird OPIUMBIRD 买入/卖出

0.00003481

0.000000000453438

 -1.59453% +7.99649%

34738

?

135.6

?

 Opium Bird (OPIUMBIRD) 价格走势图

Superclaw SUPER 买入/卖出

0.00269082

0.0000000350509

 -4.76763% -14.9154%

34711

?

107

?

 Superclaw (SUPER) 价格走势图

Jason Derulo JASON 买入/卖出

0.00003471

0.000000000452136

 +0.09805% -63.2506%

34699

?

83.94

?

 Jason Derulo (JASON) 价格走势图

Klink Finance KLINK 买入/卖出

0.00076755

0.00000000999818

 -16.7174% +156.571%

34692

?

517917

7

 Klink Finance (KLINK) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

?

?

 0% 0%

?

?

?

?

Guanciale by Virtuals GUAN 买入/卖出

0.0000349

0.000000000454611

 +3.28128% +2.87681%

34567

?

28.17

?

 Guanciale by Virtuals (GUAN) 价格走势图

WIZ WIZ 买入/卖出

0.000046

0.0000000005992

 -69.5527% 0%

34566

?

99473

1

Xing Xing XING 买入/卖出

0.00003491

0.000000000454741

 +0.06825% -9.11696%

34534

?

10.03

?

 Xing Xing (XING) 价格走势图

CATO CATO 买入/卖出

0.0002007

0.00000000261434

 +0.45232% -6.02817%

34521

?

1.13

?

 CATO (CATO) 价格走势图

Wukong Musk WUKONG 买入/卖出

0.00000173

0.0000000000225351

 +0.57454% -11.2332%

34515

?

83.28

?

 Wukong Musk (WUKONG) 价格走势图

Crypto Burger BURGER 买入/卖出

0.000000081989

0.000000000001068

 +4.39863% -16.4196%

34513

?

2346.87

?

 Crypto Burger (BURGER) 价格走势图

MicroStrategy Incorporated ST0x WTMSTR 买入/卖出

164.56

0.00214357

 -0.26349% -5.49514%

34449

?

15788.7

?

 MicroStrategy Incorporated ST0x (WTMSTR) 价格走势图

Zerebro Token Of Transformation GAYCOIN 买入/卖出

0.00003443

0.000000000448488

 +0.52483% -5.20135%

34419

?

1369.88

?

 Zerebro Token Of Transformation (GAYCOIN) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.000000037838

0.000000000000492881

 +2.7299% -25.4724%

34419

?

53.5

?

 TAIKI INU (TAIKI) 价格走势图

龙Long 龙LONG 买入/卖出

0.00003441

0.000000000448228

 +5.03167% +4.16435%

34417

?

647.38

?

 龙Long (龙LONG) 价格走势图

Frankfrankfrank $FRANK 买入/卖出

0.00003439

0.000000000447967

 -0.11071% -1.81568%

34382

?

67.72

?

 Frankfrankfrank ($FRANK) 价格走势图

Fluffington FLUFFI 买入/卖出

0.00003435

0.000000000447446

 +0.29507% -7.41457%

34331

?

85.07

?

 Fluffington (FLUFFI) 价格走势图

Shibu SHIBU 买入/卖出

0.00003436

0.000000000447577

 +9.04363% -5.84025%

34279

?

413.12

?

 Shibu (SHIBU) 价格走势图

Nuero NUERO 买入/卖出

0.00003812

0.000000000496555

 -13.1079% -50.4536%

34270

?

8440.29

?

 Nuero (NUERO) 价格走势图

Gold Fever Native Gold NGL 买入/卖出

0.00083584

0.0000000108877

 -0.14456% +4.58616%

34265

?

10.53

?

 Gold Fever Native Gold (NGL) 价格走势图

Resistance Girl REGI 买入/卖出

0.00034211

0.00000000445636

 +0.83836% -1.87427%

34211

?

5.73

?

 Resistance Girl (REGI) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00022849

0.00000000297633

 -8.02619% -12.4102%

34204

?

1015.94

?

 Agentlauncher (CVAI) 价格走势图

Proteo DeFi PROTEO 买入/卖出

0.00337542

0.0000000439685

 -1.23061% -1.66627%

34195

?

82.98

?

 Proteo DeFi (PROTEO) 价格走势图

DALGO DALGO 买入/卖出

0.00000034446

0.00000000000448697

 -0.07001% +8.31074%

34180

?

0.552266

?

 DALGO (DALGO) 价格走势图

birb BIRB 买入/卖出

0.00003422

0.000000000445753

 -0.20976% -5.6893%

34168

?

3.41

?

 birb (BIRB) 价格走势图

ZecFi Capital ZECFI 买入/卖出

0.00003693

0.000000000481054

 +30.8174% -7.23399%

34137

?

1956.11

?

 ZecFi Capital (ZECFI) 价格走势图

0.exchange ZERO 买入/卖出

0.00009088

0.00000000118381

 +1.78379% +0.697489%

34078

?

3.68

?

Quakk QUAKK 买入/卖出

0.0000347

0.000000000452005

 +1.35654% -2.13235%

34041

?

12.22

?

 Quakk (QUAKK) 价格走势图

Signata SATA 买入/卖出

0.00173311

0.0000000225756

 -0.82115% -3.56641%

34039

?

8.56

?

 Signata (SATA) 价格走势图

Justice for Zachxbt ZACHXBT 买入/卖出

0.00003405

0.000000000443538

 +0.76713% -20.8822%

34033

?

235.58

?

 Justice for Zachxbt (ZACHXBT) 价格走势图

Peezy PEEZY 买入/卖出

0.00000000008084

0.00000000000000105303

 +0.4218% +2.7665%

34009

?

7.51

?

 Peezy (PEEZY) 价格走势图

Tokeo TOKE 买入/卖出

0.0006387

0.00000000831976

 -3.29955% -28.8627%

33998

?

121.76

?

 Tokeo (TOKE) 价格走势图

ENTROPY ENT 买入/卖出

0.00000701

0.0000000000913129

 -2.60681% -11.3273%

33943

?

458.21

?

 ENTROPY (ENT) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00003434

0.000000000447316

 +0.82263% -16.1837%

33933

?

95.1

?

 KittyMineCoin (KMC) 价格走势图

bullish BULLISH 买入/卖出

0.00003394

0.000000000442106

 -1.4109% -7.94638%

33932

?

207.02

?

 bullish (BULLISH) 价格走势图

BALTO BALTO 买入/卖出

0.000000094398

0.00000000000122964

 +2.17195% +45.5456%

33890

?

8.81

?

 BALTO (BALTO) 价格走势图

Netherlands Coin NED 买入/卖出

0.00003391

0.000000000441715

 -0.08413% -2.5657%

33885

?

35.67

?

 Netherlands Coin (NED) 价格走势图

Brokecoin BROKE 买入/卖出

0.000000380194

0.00000000000495244

 -4.17743% +20.696%

33879

?

1624.43

?

 Brokecoin (BROKE) 价格走势图

Neiro NEIRO 买入/卖出

0.000000000080474

0.00000000000000104826

 +13.4772% -35.2124%

33875

?

917.92

?

 Neiro (NEIRO) 价格走势图

CatSolHat SOLCAT 买入/卖出

0.00048438

0.00000000630958

 +2.62312% -6.85287%

33855

?

137.21

?

 CatSolHat (SOLCAT) 价格走势图

Tokyo Games Token TGT 买入/卖出

0.00022945

0.00000000298884

 -0.17078% +38.622%

33844

?

5.05

?

 Tokyo Games Token (TGT) 价格走势图

Decubate DCB 买入/卖出

0.00008362

0.00000000108924

 -0.217% -4.08323%

33815

?

269.85

?

 Decubate (DCB) 价格走势图

Vatican Mascot LUCE 买入/卖出

0.000000082663

0.00000000000107678

 +28.1418% -13.3324%

33806

?

1867.77

?

 Vatican Mascot (LUCE) 价格走势图

Tri Sigma TRISIG 买入/卖出

0.00003375

0.000000000439631

 +1.67872% -2.85564%

33743

?

76178

1

 Tri Sigma (TRISIG) 价格走势图

KeyFi KEYFI 买入/卖出

0.0104309

0.000000135874

 +0.04441% -2.33921%

33734

?

4.86

?

 KeyFi (KEYFI) 价格走势图

hazza HAZZA 买入/卖出

0.000000337554

0.00000000000439701

 -9.56065% +11.5094%

33722

?

1690.86

?

 hazza (HAZZA) 价格走势图

TensorGate TGATE 买入/卖出

0.000000336949

0.00000000000438913

 +0.644% -4.24649%

33695

?

95.64

?

 TensorGate (TGATE) 价格走势图

SkyNity SkyDust SDT 买入/卖出

0.00086929

0.0000000113235

 +0.0005% -1.3763%

33682

?

6.83

?

 SkyNity SkyDust (SDT) 价格走势图

PanoVerse PANO 买入/卖出

0.00120138

0.0000000156493

 +1.86856% +10.3204%

33639

?

285.33

?

 PanoVerse (PANO) 价格走势图

Popfrog POPFROG 买入/卖出

0.00003371

0.00000000043911

 -0.31649% -38.8606%

33611

?

1238

?

 Popfrog (POPFROG) 价格走势图

Trump Mania TMANIA 买入/卖出

0.00003358

0.000000000437416

 +2.07856% -4.87929%

33582

?

40.3

?

 Trump Mania (TMANIA) 价格走势图

Daige DAIGE 买入/卖出

0.00003358

0.000000000437416

 -2.22027% -4.47695%

33571

?

241.01

?

 Daige (DAIGE) 价格走势图

TenX PAY 买入/卖出

0.00028412

0.00000000370097

 +3.12686% -28.2965%

33567

?

42.92

?

 TenX (PAY) 价格走势图

Titan Token TNT 买入/卖出

0.00033547

0.00000000436986

 +1.10291% -14.8814%

33547

?

137.73

?

 Titan Token (TNT) 价格走势图

Dolan Duk DOLAN 买入/卖出

0.00003351

0.000000000436504

 +7.76413% +3.78559%

33506

?

16647.8

?

 Dolan Duk (DOLAN) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00003576

0.000000000465813

 -1.23259% -1.72811%

33502

?

1.058

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Nexus Erebus NXR 买入/卖出

0.00003435

0.000000000447446

 -0.8923% -8.96114%

33479

?

190.03

?

 Nexus Erebus (NXR) 价格走势图

WHISP WHISP 买入/卖出

0.00003348

0.000000000436114

 +1.35687% +2.76538%

33463

?

96.68

?

 WHISP (WHISP) 价格走势图

iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON 买入/卖出

52.75

0.000687126

 -0.16369% -0.764064%

33447

?

29.93

?

Internet Doge IDOGE 买入/卖出

0.0334391

0.000000435581

 +0.32408% +4.22663%

33439

?

1.087

?

 Internet Doge (IDOGE) 价格走势图

Cogito Finance CGV 买入/卖出

0.0003763

0.00000000490172

 -4.02773% -11.6103%

33434

?

39.71

?

 Cogito Finance (CGV) 价格走势图

GreatestOfAVAXTrenches GOAT 买入/卖出

0.00000335

0.0000000000436374

 -5.03556% -22.6994%

33351

?

343.96

?

 GreatestOfAVAXTrenches (GOAT) 价格走势图

CPA by Virtuals CPA 买入/卖出

0.00003819

0.000000000497466

 +3.34777% -3.52921%

33340

?

5.99

?

 CPA by Virtuals (CPA) 价格走势图

Dagora DADA 买入/卖出

0.00036093

0.00000000470151

 -0.60599% -2.27451%

33300

?

65.26

?

 Dagora (DADA) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003328

0.000000000433508

 -4.33172% -2.68867%

33222

?

53997

1

 Hachiko Sol (HACHI) 价格走势图

Sports Bet SBET 买入/卖出

0.00003666

0.000000000477537

 -0.00694% -0.0378742%

33209

?

6694.04

?

SENATE SENATE 买入/卖出

0.00022575

0.00000000294064

 -45.8212% -78.9385%

33179

?

6356.87

?

 SENATE (SENATE) 价格走势图

COAT DOG COAT 买入/卖出

0.000000338281

0.00000000000440648

 -1.03787% -5.28136%

33167

?

159.7

?

 COAT DOG (COAT) 价格走势图

NORUGGIES NORUGGIES 买入/卖出

0.00003329

0.000000000433639

 +0.208% -27.7795%

33121

?

36.61

?

 NORUGGIES (NORUGGIES) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00017463

0.00000000227475

 -0.57752% -4.89512%

33109

?

16.69

?

 Fitchin Universe (CHIN) 价格走势图

Koto KOTO 买入/卖出

0.00003323

0.000000000432857

 +0.61252% -6.62536%

33066

?

1.94

?

 Koto (KOTO) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00000372

0.0000000000484571

 +1.24988% +1.1481%

33038

?

563.36

?

 LanLan Cat (LANLAN) 价格走势图

Cool Mustache $MUST 买入/卖出

0.000000330034

0.00000000000429905

 +3.07502% -4.87416%

33036

?

1.19

?

 Cool Mustache ($MUST) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00003301

0.000000000429991

 -3.19334% -10.3391%

33007

?

22.93

?

 MAGAIBA (MAGAIBA) 价格走势图

purrcoin PURR 买入/卖出

0.00003302

0.000000000430122

 +1.51366% -5.09336%

32994

?

15.5

?

 purrcoin (PURR) 价格走势图

GIGAGIRL GIGI 买入/卖出

0.00003308

0.000000000430903

 -1.53282% -10.7396%

32984

?

68.97

?

 GIGAGIRL (GIGI) 价格走势图

Survarium SURV 买入/卖出

0.00003297

0.00000000042947

 -0.55257% -3.93125%

32973

?

26.18

?

 Survarium (SURV) 价格走势图

Build Together BT 买入/卖出

0.00003286

0.000000000428037

 +0.32641% -0.989995%

32859

?

1.7

?

OID OID 买入/卖出

0.00003283

0.000000000427647

 +0.21306% -10.0567%

32829

?

232.75

?

 OID (OID) 价格走势图

UFOPEPE UFO 买入/卖出

0.00003309

0.000000000431033

 +0.80115% -20.8265%

32774

?

41.38

?

 UFOPEPE (UFO) 价格走势图

vibe shift VIBES 买入/卖出

0.00003355

0.000000000437025

 +1.11228% -14.1441%

32750

?

2

?

 vibe shift (VIBES) 价格走势图

Brett Gold BRETTGOLD 买入/卖出

0.00003276

0.000000000426735

 -8.51174% -39.1819%

32733

?

1876.9

?

 Brett Gold (BRETTGOLD) 价格走势图

aaigotchi AAI 买入/卖出

0.000000327256

0.00000000000426287

 -0.23128% -4.88147%

32726

?

1.19

?

 aaigotchi (AAI) 价格走势图

Agent Zero $WSB 买入/卖出

0.00155717

0.0000000202838

 +0.09996% -4.96518%

32701

?

32.37

?

 Agent Zero ($WSB) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00003273

0.000000000426344

 -2.97532% +25.588%

32688

?

2944.84

?

 Science Cult Mascot (HELA) 价格走势图

Pochita POCHITA 买入/卖出

0.00003268

0.000000000425693

 +4.34691% -18.4695%

32678

?

844.08

?

 Pochita (POCHITA) 价格走势图

PHASMA PHASMA 买入/卖出

0.00000154

0.0000000000200602

 +0.45082% +2.38224%

32670

?

4.66

?

 PHASMA (PHASMA) 价格走势图

Thank You Abstract God TYAG 买入/卖出

0.00003295

0.00000000042921

 +2.10693% -3.34885%

32660

?

13.78

?

 Thank You Abstract God (TYAG) 价格走势图

WAI Combinator by Virtuals WAI 买入/卖出

0.00003255

0.000000000423999

 +2.75682% -8.85324%

32565

?

3.25

?

 WAI Combinator by Virtuals (WAI) 价格走势图

Figure Technology Solutions (Ondo Tokenized Stock) FIGRON 买入/卖出

32.35

0.000421394

 +0.77759% -7.52463%

32561

?

207.34

?

 Figure Technology Solutions (Ondo Tokenized Stock) (FIGRON) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000077355

0.00000000000100763

 +0.12153% -3.70098%

32560

?

99.29

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

Pineapple Cat PICA 买入/卖出

0.00000342

0.0000000000445492

 +14.4649% +39.1965%

32547

?

1087.93

?

 Pineapple Cat (PICA) 价格走势图

real. REAL 买入/卖出

0.00003266

0.000000000420827

 +1.4851% -5.15195%

32510

?

18.16

?

 real. (REAL) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00003664

0.000000000477276

 +6.18627% -12.04%

32496

?

212.06

?

 Santa Hat (SANTAHAT) 价格走势图

KLA (Ondo Tokenized) KLACON 买入/卖出

1808.24

0.023581

 -1.65678% -0.757775%

32487

?

61761

1

Melo MELO 买入/卖出

0.000000071381

0.00000000000093087

 -3.67111% -25.6894%

32456

?

1978.39

?

 Melo (MELO) 价格走势图
开始交易

未发现

现在交易