Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Collab.Land COLLAB 买入/卖出

0.00020378

0.00000000175766

 +0.72675% -22.323%

50944

?

10.88

?

 Collab.Land (COLLAB) 价格走势图

Trump's Golden Bull BULL 买入/卖出

0.00005099

0.000000000439804

 -0.60017% +8.97529%

50907

?

1.47

?

 Trump's Golden Bull (BULL) 价格走势图

Ara ARA 买入/卖出

0.00006908

0.000000000595836

 +0.41965% +0.249001%

50879

?

9.88

?

Jlaunchpad JLP 买入/卖出

0.00042461

0.000000003661

 +0.0817% -0.570485%

50776

?

99909

1

Viction Bridged USDT USDT 买入/卖出

1

0.00000862582

 -0.01676% +0.0235316%

50773

?

1447.85

?

Furucombo COMBO 买入/卖出

0.00105232

0.00000000907712

 +0.42638% +11.9745%

50756

?

17.39

?

 Furucombo (COMBO) 价格走势图

BitCat BTCAT 买入/卖出

0.00005292

0.000000000456478

 +4.45769% +13.3098%

50749

?

595.51

?

 BitCat (BTCAT) 价格走势图

Mongy MONGY 买入/卖出

0.00005076

0.000000000437847

 +0.52868% +16.5749%

50743

?

5.03

?

 Mongy (MONGY) 价格走势图

JINX JINX 买入/卖出

0.000064

0.000000000552053

 -1.06894% +3.77552%

50730

?

94.58

?

 JINX (JINX) 价格走势图

Chedda CHEDDA 买入/卖出

0.00005052

0.000000000435776

 +3.76224% +53.1002%

50727

?

3227.51

?

 Chedda (CHEDDA) 价格走势图

Chain Fox CFXSOL 买入/卖出

0.00005072

0.000000000437502

 -5.64351% -1.05463%

50722

?

50898

?

 Chain Fox (CFXSOL) 价格走势图

TSLA6900 TSLA 买入/卖出

0.000000120434

0.00000000000103884

 -2.86016% +2.88061%

50665

?

597.25

?

 TSLA6900 (TSLA) 价格走势图

Fur-nancial advisor FUR 买入/卖出

0.00005071

0.000000000437415

 +0.14404% +18.8212%

50652

?

2.63

?

 Fur-nancial advisor (FUR) 价格走势图

Sanko Bridged USDC (Sanko) USDC 买入/卖出

1.096

0.0000094539

 +0.80809% +13.3524%

50534

?

2.84

?

 Sanko Bridged USDC (Sanko) (USDC) 价格走势图

Gooner GOONER 买入/卖出

0.00005057

0.000000000436208

 -4.88519% -13.9809%

50519

?

2356.67

?

 Gooner (GOONER) 价格走势图

Metadrip DRIP 买入/卖出

0.00005045

0.000000000434824

 -3.04679% -5.99973%

50439

?

520.62

?

 Metadrip (DRIP) 价格走势图

DXAI.app by Virtuals DXAI 买入/卖出

0.00005172

0.000000000446127

 +2.58003% +17.1034%

50428

?

221.39

?

 DXAI.app by Virtuals (DXAI) 价格走势图

KanzzAI KAAI 买入/卖出

0.00050394

0.0000000043469

 +0.81512% +0.876316%

50394

?

65.18

?

Blade BLADE 买入/卖出

0.00994944

0.0000000858221

 +2.50859% +34.3149%

50301

?

14599

?

 Blade (BLADE) 价格走势图

Aavegotchi ALPHA ALPHA 买入/卖出

0.00033042

0.00000000285014

 -1.91336% +19.8578%

50268

?

5.12

?

 Aavegotchi ALPHA (ALPHA) 价格走势图

BeffAI $BEFFAI 买入/卖出

0.0000502

0.000000000433016

 -0.32597% +12.6515%

50192

?

144.15

?

 BeffAI ($BEFFAI) 价格走势图

BuildX BUILDX 买入/卖出

0.00005013

0.000000000432412

 -10.4887% -4.68187%

50176

?

703.3

?

 BuildX (BUILDX) 价格走势图

Arie The Sealion ARIE 买入/卖出

0.00005018

0.000000000432844

 +0.1085% +19.6297%

50132

?

6.13

?

 Arie The Sealion (ARIE) 价格走势图

Spaceswap MILK2 MILK2 买入/卖出

0.00223348

0.0000000192656

 -0.06107% +26.0525%

50097

?

211.77

?

 Spaceswap MILK2 (MILK2) 价格走势图

Lodestar LODE 买入/卖出

0.00375651

0.000000032403

 +0.47753% -13.1112%

50082

?

30.94

?

 Lodestar (LODE) 价格走势图

Yield Protocol YIELD 买入/卖出

0.00069986

0.00000000603687

 -0.26078% +6.47728%

50075

?

174.92

?

 Yield Protocol (YIELD) 价格走势图

Incept INCEPT 买入/卖出

5

0.0000431291

 -1.0958% +5.99316%

50075

?

50.04

?

 Incept (INCEPT) 价格走势图

sociove AICREATOR 买入/卖出

0.00004987

0.00000000043017

 -0.50551% +15.6249%

50040

?

173.61

?

 sociove (AICREATOR) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000118453

0.00000000000102175

 -0.52087% -2.20617%

49832

?

50260

?

 TROPPY (TROPPY) 价格走势图

todd TODD 买入/卖出

0.00005016

0.000000000432671

 -0.4135% +19.0028%

49646

?

1.07

?

 todd (TODD) 价格走势图

Bloomsperg Terminal SPERG 买入/卖出

0.00004944

0.000000000426461

 +0.43809% +12.7762%

49643

?

32.93

?

 Bloomsperg Terminal (SPERG) 价格走势图

MetaMAFIA MAF 买入/卖出

0.00017794

0.00000000153488

 +2.41905% +19.5483%

49610

?

2496.57

?

 MetaMAFIA (MAF) 价格走势图

APES APES 买入/卖出

0.00004963

0.000000000428099

 +0.02259% +14.7924%

49592

?

29.88

?

 APES (APES) 价格走势图

ondaxbt ONDA 买入/卖出

0.00004963

0.000000000428099

 +1.81593% +20.3524%

49577

?

12.09

?

 ondaxbt (ONDA) 价格走势图

Buttholes BHOLE 买入/卖出

0.00004957

0.000000000427582

 +0.28178% +15.2325%

49537

?

2.66

?

 Buttholes (BHOLE) 价格走势图

CraftCoin CRC 买入/卖出

0.056318

0.000000485789

 +4.11272% -16.7224%

49522

?

75913

1

 CraftCoin (CRC) 价格走势图

Z Z 买入/卖出

0.00004932

0.000000000425425

 +3.14131% +14.3412%

49519

?

3793.42

?

 Z (Z) 价格走势图

Sage Market SAGE 买入/卖出

0.00055019

0.00000000474584

 +0.86279% +11.0495%

49517

?

4.84

?

 Sage Market (SAGE) 价格走势图

DORK LORD (SOL) DORKL 买入/卖出

0.0000495

0.000000000426978

 -1.98291% +16.6885%

49498

?

169.35

?

 DORK LORD (SOL) (DORKL) 价格走势图

Pepe CTO PEPE 买入/卖出

0.000000000117104

0.00000000000000101012

 +0.29498% +17.2959%

49453

?

22.27

?

 Pepe CTO (PEPE) 价格走势图

Zazu ZAZU 买入/卖出

0.00004945

0.000000000426547

 +0.64869% +18.2408%

49445

?

38.16

?

 Zazu (ZAZU) 价格走势图

SUICY the Seal SUICY 买入/卖出

0.0000494

0.000000000426116

 -0.41772% +25.4013%

49404

?

2.57

?

 SUICY the Seal (SUICY) 价格走势图

kittyspin KS 买入/卖出

0.00004919

0.000000000424304

 +0.70441% +10.8754%

49366

?

69.92

?

 kittyspin (KS) 价格走势图

New Born Haggis Pygmy Hippo HAGGIS 买入/卖出

0.00004934

0.000000000425598

 -0.46745% +17.0408%

49320

?

10.82

?

 New Born Haggis Pygmy Hippo (HAGGIS) 价格走势图

fog FOG 买入/卖出

0.00004933

0.000000000425512

 -2.286% +14.5747%

49297

?

659.98

?

 fog (FOG) 价格走势图

Sint-Truidense Voetbalvereniging Fan Token STV 买入/卖出

0.098767

0.000000851946

 -0.6697% +2.82815%

49267

?

257.33

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) 价格走势图

reeeeeeeeeeeeeeeeeeeee REEE 买入/卖出

0.00004901

0.000000000422751

 -0.82186% +18.2141%

49183

?

70.28

?

 reeeeeeeeeeeeeeeeeeeee (REEE) 价格走势图

DarkCrypto DARK 买入/卖出

0.0019809

0.0000000170869

 -2.73233% -11.113%

49166

?

1.77

?

 DarkCrypto (DARK) 价格走势图

Molly MOLLY 买入/卖出

0.00000011675

0.00000000000100706

 -1.17144% +3.38391%

49116

?

5.56

?

 Molly (MOLLY) 价格走势图

Balls of Fate BOF 买入/卖出

0.00004881

0.000000000421026

 -2.99424% +13.076%

49005

?

430.04

?

 Balls of Fate (BOF) 价格走势图

Styro Steve SS 买入/卖出

0.00004879

0.000000000420854

 +0.03984% +19.4757%

48971

?

96.75

?

 Styro Steve (SS) 价格走势图

LOL LOL 买入/卖出

0.000000489091

0.00000000000421881

 -0.51679% +17.6984%

48903

?

8.04

?

 LOL (LOL) 价格走势图

Aventa AVENT 买入/卖出

0.00004883

0.000000000421199

 +0.19903% +3.93104%

48861

?

135.15

?

 Aventa (AVENT) 价格走势图

TORA NEKO TORA 买入/卖出

0.00046921

0.00000000404732

 -3.71223% -2.87206%

48820

?

47930

?

 TORA NEKO (TORA) 价格走势图

Quasar QUASAR 买入/卖出

0.00004883

0.000000000421199

 -0.44442% +17.6713%

48814

?

24.52

?

 Quasar (QUASAR) 价格走势图

Superpower Squad SQUAD 买入/卖出

0.0000754

0.000000000650387

 +2.32222% -6.13355%

48714

?

18628.8

?

 Superpower Squad (SQUAD) 价格走势图

PUMPCORN PUMPCORN 买入/卖出

0.00004857

0.000000000418956

 -1.15108% +2.98231%

48575

?

14.57

?

 PUMPCORN (PUMPCORN) 价格走势图

RETARDIA RETARDIA 买入/卖出

0.00004863

0.000000000419474

 -1.2924% +16.7617%

48542

?

48.65

?

 RETARDIA (RETARDIA) 价格走势图

Baby Purple Pepe BABYPURPE 买入/卖出

0.00004886

0.000000000421458

 +1.28843% +19.4044%

48453

?

107.21

?

 Baby Purple Pepe (BABYPURPE) 价格走势图

Lingyan LINGYAN 买入/卖出

0.00004848

0.00000000041818

 -1.41973% +16.567%

48445

?

65.22

?

 Lingyan (LINGYAN) 价格走势图

THE EAR STAYS ON EAR 买入/卖出

0.00004892

0.000000000421975

 +0.45113% +19.4131%

48433

?

122.84

?

 THE EAR STAYS ON (EAR) 价格走势图

Bitnet BTN 买入/卖出

0.0101045

0.0000000871597

 +25.9199% -15.6121%

48383

?

228218

2

 Bitnet (BTN) 价格走势图

Aetherius Infinite Chain AIC 买入/卖出

0.000000483017

0.00000000000416642

 +0.24397% +7.66861%

48300

?

92.64

?

 Aetherius Infinite Chain (AIC) 价格走势图

SETAI Agents SETAI 买入/卖出

0.00048291

0.0000000041655

 -3.81692% -0.411641%

48291

?

48.92

?

Chill Girl CHILLGIRL 买入/卖出

0.0000483

0.000000000416627

 -0.62332% +2.17666%

48244

?

243.48

?

 Chill Girl (CHILLGIRL) 价格走势图

Stick STICK 买入/卖出

0.00005422

0.000000000467692

 +8.67699% +28.2883%

48193

?

418.91

?

 Stick (STICK) 价格走势图

Neiro on Tron NEIRO 买入/卖出

0.00004804

0.000000000414384

 -0.16196% +5.06552%

48039

?

32.41

?

 Neiro on Tron (NEIRO) 价格走势图

gringo GRINGO 买入/卖出

0.00005049

0.000000000435518

 +0.34132% +20.8164%

47942

?

7.59

?

 gringo (GRINGO) 价格走势图

Project Rocket ROCKET 买入/卖出

0.000000113682

0.000000000000980601

 -1.83085% -8.12151%

47825

?

848.44

?

 Project Rocket (ROCKET) 价格走势图

Nasdao Ai NDAO 买入/卖出

0.00004336

0.000000000374016

 -11.654% +65.4173%

47684

?

1155.69

?

 Nasdao Ai (NDAO) 价格走势图

ai16zterminalfartARCzereLLMswarm GUDTEK 买入/卖出

0.00004895

0.000000000422234

 +0.94633% +20.0941%

47594

?

26.62

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) 价格走势图

monkey puppet PEDRO 买入/卖出

0.00004754

0.000000000410072

 +0.07372% +19.9387%

47528

?

7.78

?

 monkey puppet (PEDRO) 价格走势图

Sway Social SWAY 买入/卖出

0.00096045

0.00000000828467

 -2.04847% -1.83964%

47508

?

17229.5

?

 Sway Social (SWAY) 价格走势图

Centaur CNTR 买入/卖出

0.00002603

0.00000000022453

 +1.75001% +3.36972%

47444

?

22.76

?

 Centaur (CNTR) 价格走势图

Wrapped Samsunspor (Kayen) WSAM 买入/卖出

0.26315

0.00000226988

 -0.35495% +1.12337%

47403

?

783.26

?

 Wrapped Samsunspor (Kayen) (WSAM) 价格走势图

Pou POU 买入/卖出

0.00047197

0.00000000407113

 +0.63834% +21.3171%

47389

?

287.09

?

 Pou (POU) 价格走势图

Snap: first space coin SNAP 买入/卖出

0.000000112512

0.000000000000970508

 -0.06272% +17.0869%

47333

?

6.5

?

 Snap: first space coin (SNAP) 价格走势图

D/ACC D/ACC 买入/卖出

0.00047213

0.00000000407251

 +0.67545% +19.8835%

47327

?

2

?

 D/ACC (D/ACC) 价格走势图

Larp Detective Agency $AGENCY 买入/卖出

0.00004713

0.000000000406535

 +0.6476% +18.217%

47322

?

203.27

?

 Larp Detective Agency ($AGENCY) 价格走势图

Good Entry GOOD 买入/卖出

0.00010149

0.000000000875435

 +0.00873% -1.28081%

47293

?

28.94

?

 Good Entry (GOOD) 价格走势图

Mato The Mouse MATO 买入/卖出

0.0000000001124

9.69542e-16

 +0.13245% -5.0116%

47286

?

20.33

?

 Mato The Mouse (MATO) 价格走势图

BattleFly GFLY 买入/卖出

0.00987685

0.0000000851959

 -0.45998% +15.6872%

47283

?

71.16

?

 BattleFly (GFLY) 价格走势图

Ember Sword EMBER 买入/卖出

0.00027612

0.00000000238176

 +0.0604% +9.25295%

47279

?

17359.2

?

 Ember Sword (EMBER) 价格走势图

Phteven PHTEVE 买入/卖出

0.00004726

0.000000000407656

 +1.08992% +27.6601%

47262

?

10.87

?

 Phteven (PHTEVE) 价格走势图

SEDUX AI SEDUX 买入/卖出

0.00004875

0.000000000420509

 -0.1247% -6.05667%

47245

?

118.19

?

 SEDUX AI (SEDUX) 价格走势图

sealwifhat SI 买入/卖出

0.00004701

0.0000000004055

 -0.69679% +11.0409%

47197

?

71.25

?

 sealwifhat (SI) 价格走势图

April APRIL 买入/卖出

0.00044084

0.00000000380261

 +1.29985% +8.73018%

47056

?

5.68

?

 April (APRIL) 价格走势图

Kylacoin KCN 买入/卖出

6.29

0.0000542564

 +3.21732% +4.82108%

47042

?

34.03

?

 Kylacoin (KCN) 价格走势图

Wrapped Atlético Mineiro (Kayen) WGALO 买入/卖出

0.040032

0.000000345309

 -0.46337% +1.22917%

47036

?

4033.74

?

 Wrapped Atlético Mineiro (Kayen) (WGALO) 价格走势图

Nsure Network NSURE 买入/卖出

0.00198088

0.0000000170867

 -0.01212% +0.0242171%

47001

?

48431

?

RealFevr FEVR 买入/卖出

0.00000361

0.0000000000311392

 +0.13313% +20.2382%

46983

?

4.21

?

 RealFevr (FEVR) 价格走势图

Metformin MET 买入/卖出

0.000047

0.000000000405414

 +0.05189% +15.6582%

46983

?

12.57

?

 Metformin (MET) 价格走势图

Italian Coin ITA 买入/卖出

0.00004679

0.000000000403602

 +4.08326% -21.2709%

46964

?

1932.5

?

 Italian Coin (ITA) 价格走势图

Freya the Chainbreaker FREYA 买入/卖出

0.00009387

0.000000000809706

 -7.48429% -99.2824%

46962

?

13799.6

?

 Freya the Chainbreaker (FREYA) 价格走势图

Param PARAM 买入/卖出

0.00018115

0.00000000156257

 -2.13702% +5.50454%

46919

?

26.11

?

 Param (PARAM) 价格走势图

Vela Token VELA 买入/卖出

0.00278889

0.0000000240565

 +0.68992% +21.5426%

46910

?

35.08

?

 Vela Token (VELA) 价格走势图

URANUS URANUS 买入/卖出

0.000000111405

0.00000000000096096

 -1.02529% -1.38038%

46900

?

19.1

?

 URANUS (URANUS) 价格走势图

Hanbao HANBAO 买入/卖出

0.0000468

0.000000000403688

 +0.00846% +21.3289%

46786

?

23.01

?

 Hanbao (HANBAO) 价格走势图

MyOnion.fun $ONION 买入/卖出

0.00006674

0.000000000575687

 +0.73675% +24.2374%

46719

?

74.63

?

 MyOnion.fun ($ONION) 价格走势图

Molecule MOLECULE 买入/卖出

0.000000000001107

9.54878e-18

 +0.25041% +15.3625%

46665

?

18.52

?

 Molecule (MOLECULE) 价格走势图
开始交易

未发现

现在交易