Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cat-Dog CATDOG 买入/卖出

0.000000604467

0.00000000000755385

 +2.43802% +8.8249%

52480

1

241.84

?

 Cat-Dog (CATDOG) 价格走势图

PolyPad POLYPAD 买入/卖出

0.0000477

0.000000000596094

 0% -12.6671%

52471

1

1.2

?

 PolyPad (POLYPAD) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

Scala XLA 买入/卖出

0.00000362

0.0000000000452381

 -0.03808% -9.619%

52418

1

10.99

?

 Scala (XLA) 价格走势图

Sentysis SENT 买入/卖出

0.000000523775

0.00000000000654547

 -0.55339% -0.562%

52367

1

10.9

?

Bork BORK 买入/卖出

0.00000524

0.0000000000654828

 -0.05878% -3.9744%

52348

1

23.03

?

 Bork (BORK) 价格走势图

Sphere Entertainment Co. (Backpack Securities) SPHR 买入/卖出

108.63

0.00135752

 -2.0918% +6.691%

52335

1

642.43

?

 Sphere Entertainment Co. (Backpack Securities) (SPHR) 价格走势图

Alanyaspor Fan Token ALA 买入/卖出

0.0225393

0.000000281667

 -12.1416% -8.2428%

52310

1

800.12

?

 Alanyaspor Fan Token (ALA) 价格走势图

Syra Agent SYRA 买入/卖出

0.00005263

0.000000000657702

 -17.9534% -21.3221%

52265

1

5201.61

?

 Syra Agent (SYRA) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Pirate Nation Token PIRATE 买入/卖出

0.00007267

0.000000000908137

 -9.30159% -10.8839%

52178

1

2.91

?

 Pirate Nation Token (PIRATE) 价格走势图

Dice Protocol DICE 买入/卖出

0.00005355

0.000000000669199

 -18.6205% -43.0983%

52149

1

2111.54

?

 Dice Protocol (DICE) 价格走势图

Bitune TUNE 买入/卖出

0.00052139

0.00000000651566

 -15.8224% -46.8005%

52139

1

436.16

?

 Bitune (TUNE) 价格走势图

FUD FUD 买入/卖出

0.00013885

0.00000000173517

 -5.35214% 0%

52070

1

357.79

?

Apex AI APEX 买入/卖出

0.00005551

0.000000000693693

 0% -1.6476%

52030

1

16.4

?

 Apex AI (APEX) 价格走势图

Martians MARTIANS 买入/卖出

0.00005664

0.000000000707814

 -0.73716% -11.3138%

52014

1

135.69

?

 Martians (MARTIANS) 价格走势图

Meupass MPS 买入/卖出

0.00308911

0.0000000386037

 -0.40591% -11.2197%

52003

1

1.33

?

 Meupass (MPS) 价格走势图

ScottyTheAi SCOTTY 买入/卖出

0.00002998

0.000000000374652

 -0.63562% -13.317%

52001

1

20.22

?

 ScottyTheAi (SCOTTY) 价格走势图

Marscoin MARS 买入/卖出

0.00005199

0.000000000649704

 -0.28385% +1.4547%

51985

1

6.62

?

 Marscoin (MARS) 价格走势图

Derp DERP 买入/卖出

0.00012337

0.00000000154172

 +1.29035% -14.7075%

51902

1

21.88

?

 Derp (DERP) 价格走势图

Peanut PNUT 买入/卖出

0.00518201

0.0000000647581

 -1.57014% -9.6138%

51820

1

23.58

?

 Peanut (PNUT) 价格走势图

W3GG W3GG 买入/卖出

0.00048881

0.00000000610852

 +0.05566% -6.4527%

51800

1

85.71

?

 W3GG (W3GG) 价格走势图

Purch PURCH 买入/卖出

0.00005282

0.000000000660077

 -1.01093% -11.7639%

51688

1

38.55

?

 Purch (PURCH) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000123044

1.53765e-18

 0% +1.8118%

51681

1

5.89

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

HOODIE HOODIE 买入/卖出

0.000000516851

0.00000000000645894

 -0.69696% -9.8736%

51681

1

11.38

?

 HOODIE (HOODIE) 价格走势图

CVI GOVI 买入/卖出

0.0016136

0.0000000201647

 -0.45865% -13.9734%

51636

1

9502.43

?

 CVI (GOVI) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00005161

0.000000000644956

 -6.47144% +38.5217%

51604

1

760.06

?

 clawville World (CLAWVILLE) 价格走势图

Chirpley CHRP 买入/卖出

0.000081

0.00000000101223

 -0.88613% +1.0432%

51580

1

155.82

?

 Chirpley (CHRP) 价格走势图

火蝴蝶 火蝴蝶 买入/卖出

0.00072877

0.00000000910723

 +0.03426% +1.1416%

51544

1

3.92

?

 火蝴蝶 (火蝴蝶) 价格走势图

Grokster GRK 买入/卖出

0.000000515319

0.0000000000064398

 0% -10.0868%

51532

1

2.32

?

 Grokster (GRK) 价格走势图

Glory Cat GCAT 买入/卖出

0.000000482374

0.00000000000602809

 +0.88078% +1.7354%

51452

1

36.82

?

 Glory Cat (GCAT) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000514057

0.00000000000000642403

 -0.11279% -3.9653%

51405

1

1.65

?

 ApeWifHat (APEWIFHAT) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00005258

0.000000000657078

 0% -6.8894%

51390

1

27.45

?

 Cheyenne (CHEYENNE) 价格走势图

重生 (Rebirth) 重生 买入/卖出

0.00005138

0.000000000642081

 0% +1.84%

51376

1

7.96

?

 重生 (Rebirth) (重生) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00005137

0.000000000641956

 -0.80163% -3.9648%

51368

1

1.031

?

 hispanic pepe (CONCHO) 价格走势图

Virtu by Virtuals VIRTU 买入/卖出

0.00005142

0.000000000642581

 -0.95714% -6.1864%

51355

1

9.64

?

 Virtu by Virtuals (VIRTU) 价格走势图

Daku DAKU 买入/卖出

0.00008554

0.00000000106897

 -1.10003% -2.2625%

51320

1

10.01

?

 Daku (DAKU) 价格走势图

Arcloak ARCLOAK 买入/卖出

0.00005127

0.000000000640707

 +36.4284% -51.202%

51270

1

4001.58

?

 Arcloak (ARCLOAK) 价格走势图

markkacy KACY 买入/卖出

0.00005126

0.000000000640582

 0% -4.5354%

51236

1

64.23

?

 markkacy (KACY) 价格走势图

PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC 买入/卖出

77.63

0.00097012

 -4.75658% -4.4182%

51236

1

53164

1

 PDD Holdings Inc. (Coinbase Tokenized Stock) (PDDC) 价格走势图

Aurox URUS 买入/卖出

0.089909

0.00000112357

 0% -15.8043%

51235

1

106.83

?

 Aurox (URUS) 价格走势图

Schwab U.S. REIT ETF (Backpack Securities) SCHH 买入/卖出

22.83

0.0002853

 +0.88748% +2.6307%

51210

1

1586.58

?

 Schwab U.S. REIT ETF (Backpack Securities) (SCHH) 价格走势图

jorkinu JORKINU 买入/卖出

0.00005313

0.000000000663951

 -3.40622% -36.2525%

51194

1

1136.48

?

 jorkinu (JORKINU) 价格走势图

Toilet Dust TOILET 买入/卖出

0.00000512

0.0000000000639832

 -2.54654% -19.3134%

51181

1

37.08

?

 Toilet Dust (TOILET) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00245339

0.0000000306593

 -1.55947% -20.2383%

51154

1

24.14

?

 TAOSHI (TAOSHI) 价格走势图

Salvium SAL 买入/卖出

0.0009929

0.000000012408

 +1.44029% -47.3381%

51112

1

34935

?

 Salvium (SAL) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000510733

0.00000000000638249

 +0.63859% -1.4371%

51073

1

33.14

?

 Tiny Fren (SMOL) 价格走势图

GameStop Corp. (Coinbase Tokenized Stock) GMEC 买入/卖出

25.62

0.000320166

 -37.0411% -8.5087%

50984

1

12869.5

?

 GameStop Corp. (Coinbase Tokenized Stock) (GMEC) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00005188

0.00000000064833

 0% -4.5262%

50964

1

4.24

?

 DogWifNoHat (NOHAT) 价格走势图

Baby Pepe BABYPEPE 买入/卖出

0.000000131684

0.00000000000164562

 0% +4.2769%

50872

1

5.87

?

 Baby Pepe (BABYPEPE) 价格走势图

Strike STRIKE 买入/卖出

0.00050851

0.00000000635471

 0% -1.6677%

50846

1

12.84

?

 Strike (STRIKE) 价格走势图

SwapX SWPX 买入/卖出

0.0018625

0.0000000232751

 -1.65741% +46.2382%

50747

1

153.29

?

 SwapX (SWPX) 价格走势图

PulseChain Tiger PTIGER 买入/卖出

0.00007816

0.000000000976744

 -1.24051% -61.7563%

50737

1

5913.04

?

 PulseChain Tiger (PTIGER) 价格走势图

Edge Matrix Computing EMC 买入/卖出

0.00024796

0.00000000309869

 -3.49711% -26.3874%

50705

1

156.68

?

 Edge Matrix Computing (EMC) 价格走势图

Frogs $FROGS 买入/卖出

0.000000000120463

0.00000000000000150539

 +2.58194% -6.0241%

50674

1

182.81

?

 Frogs ($FROGS) 价格走势图

Bob BOB 买入/卖出

0.00005062

0.000000000632584

 -8.48357% -12.9964%

50618

1

673.72

?

 Bob (BOB) 价格走势图

RUM Group Inc. (Backpack Securities) RUM 买入/卖出

5.38

0.0000672324

 -5.64218% -9.1621%

50598

1

10905.3

?

 RUM Group Inc. (Backpack Securities) (RUM) 价格走势图

FORTUNE FAVOURS THE BRAVE FFTB 买入/卖出

0.000000506852

0.00000000000633399

 +5.7554% -15.3337%

50555

1

518.35

?

 FORTUNE FAVOURS THE BRAVE (FFTB) 价格走势图

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON 买入/卖出

108.71

0.00135852

 0% +9.9178%

50512

1

24245

?

 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON) 价格走势图

Vimen by Virtuals VIM 买入/卖出

0.00005049

0.000000000630959

 0% -7.7738%

50476

1

56.72

?

 Vimen by Virtuals (VIM) 价格走势图

Snowflake Tokenized Stock (Reality) RSNOW 买入/卖出

333.84

0.00417191

 +2.89202% +5.5218%

50469

1

1194.15

?

 Snowflake Tokenized Stock (Reality) (RSNOW) 价格走势图

Agents AI AGENT 买入/卖出

0.00005045

0.00000000063046

 -1.65498% -6.131%

50446

1

69.64

?

 Agents AI (AGENT) 价格走势图

naiive NAIIVE 买入/卖出

0.00005042

0.000000000630085

 +1.11206% -6.4829%

50421

1

2339.47

?

 naiive (NAIIVE) 价格走势图

Ouster (Ondo Tokenized) OUSTON 买入/卖出

29.89

0.000373527

 0% +3.55%

50406

1

18.06

?

 Ouster (Ondo Tokenized) (OUSTON) 价格走势图

Maru Dog MARU 买入/卖出

0.000000647306

0.0000000000080892

 0% -1.9204%

50346

1

1.5

?

 Maru Dog (MARU) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000119672

0.00000000000000149551

 -0.46256% -5.8818%

50345

1

3.95

?

 Gaga (Pepe) (GAGA) 价格走势图

RTX (Ondo Tokenized) RTXON 买入/卖出

198.72

0.00248335

 0% +2.528%

50334

1

1006.99

?

 RTX (Ondo Tokenized) (RTXON) 价格走势图

Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX 买入/卖出

73.89

0.000923383

 0% -6.5434%

50274

1

447.46

?

 Global X Copper Miners ETF Tokenized Stock (Reality) (RCOPX) 价格走势图

YE-I YE-I 买入/卖出

0.00005555

0.000000000694193

 0% -5.8266%

50240

1

47.27

?

 YE-I (YE-I) 价格走势图

Johnson & Johnson (Backpack Securities) JNJ 买入/卖出

265.05

0.00331226

 +1.31303% +4.2908%

50219

1

6646.06

?

 Johnson & Johnson (Backpack Securities) (JNJ) 价格走势图

DOGGY COIN DOGGY 买入/卖出

0.000000000119232

0.00000000000000149001

 0% -2.52%

50159

1

99.58

?

 DOGGY COIN (DOGGY) 价格走势图

TOP PROTOCOL TOP 买入/卖出

0.00825546

0.000000103166

 0% -0.3209%

50122

1

1.5

?

Myra MYRA 买入/卖出

0.00005009

0.000000000625961

 +0.01907% -4.4641%

50091

1

9.94

?

 Myra (MYRA) 价格走势图

Poncho PONCHO 买入/卖出

0.00500638

0.0000000625633

 0% -5.9741%

50054

1

6.13

?

 Poncho (PONCHO) 价格走势图

Sock SOCK 买入/卖出

0.00005005

0.000000000625461

 -6.39775% -31.9523%

50054

1

938.99

?

 Sock (SOCK) 价格走势图

nuit NUIT 买入/卖出

0.00004999

0.000000000624711

 0% -5.6807%

49993

1

119.24

?

 nuit (NUIT) 价格走势图

Universal Basic Compute UBC 买入/卖出

0.00004999

0.000000000624711

 -0.97066% -4.9372%

49975

1

2.18

?

 Universal Basic Compute (UBC) 价格走势图

A2DAO ATD 买入/卖出

0.00533212

0.000000066634

 +7.35066% -2.5292%

49963

1

5.61

?

 A2DAO (ATD) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

?

?

 0% 0%

?

?

?

?

Marginswap MFI 买入/卖出

0.00707181

0.0000000883744

 +31.4354% +20.006%

49871

1

9.89

?

 Marginswap (MFI) 价格走势图

Effective accelerationism E/ACC 买入/卖出

0.00004987

0.000000000623211

 -0.65145% -0.1523%

49847

1

11.7

?

Bankless DAO BANK 买入/卖出

0.00009948

0.00000000124317

 0% -2.6918%

49841

1

2.96

?

 Bankless DAO (BANK) 价格走势图

Axiom AXIOM 买入/卖出

0.000000498136

0.00000000000622507

 0% -4.0834%

49814

1

42.56

?

 Axiom (AXIOM) 价格走势图

Unit0 UNIT0 买入/卖出

0.00150195

0.0000000187694

 -25.1654% -55.5109%

49759

1

11824.3

?

 Unit0 (UNIT0) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

UNITY UNITY 买入/卖出

0.00316468

0.0000000395481

 +1.44024% +23.6123%

49598

1

220.8

?

 UNITY (UNITY) 价格走势图

Arcvein ARCVEIN 买入/卖出

0.00004956

0.000000000619337

 +122.87% -49.8541%

49561

1

12711.2

?

 Arcvein (ARCVEIN) 价格走势图

ASTEROID ASTEROID 买入/卖出

0.00004957

0.000000000619462

 -0.60829% -19.1751%

49546

1

420.39

?

 ASTEROID (ASTEROID) 价格走势图

ARK Venture Fund ARKVX 买入/卖出

59.68

0.000745804

 0% -1.2084%

49494

1

?

?

 ARK Venture Fund (ARKVX) 价格走势图

redacted gdupi GDUPI 买入/卖出

0.000000494453

0.00000000000617904

 0% -6.8609%

49445

1

2.71

?

 redacted gdupi (GDUPI) 价格走势图

Rocket Lab Corporation • Robinhood Token RKLB 买入/卖出

55.38

0.000692068

 +4.02813% +7.2418%

49439

1

12.93

?

 Rocket Lab Corporation • Robinhood Token (RKLB) 价格走势图

Azzle AZL 买入/卖出

0.000000494023

0.00000000000617367

 +0.84582% -2.2375%

49392

1

14.96

?

 Azzle (AZL) 价格走势图

Kanye YE 买入/卖出

0.00493763

0.0000000617042

 -1.88788% -5.2038%

49374

1

98.94

?

 Kanye (YE) 价格走势图

RobinFlow FLOW 买入/卖出

0.00004929

0.000000000615963

 -1.14175% -24.8884%

49288

1

199.55

?

 RobinFlow (FLOW) 价格走势图

first reply SIRIUS 买入/卖出

0.00005106

0.000000000638082

 -0.67208% -7.7604%

49285

1

0.997786

?

 first reply (SIRIUS) 价格走势图

KLAUS KLAUS 买入/卖出

0.00004927

0.000000000615713

 -1.17196% -4.8828%

49266

1

399.93

?

 KLAUS (KLAUS) 价格走势图

Spawn SPAWN 买入/卖出

0.00004926

0.000000000615588

 -1.80207% -5.6825%

49237

1

254.74

?

 Spawn (SPAWN) 价格走势图

Tema TEMA 买入/卖出

0.00004914

0.000000000614089

 -0.53159% -3.8438%

49137

1

4.56

?

 Tema (TEMA) 价格走势图

PLOI PLOI 买入/卖出

0.00004323

0.000000000540233

 -0.80632% -11.8993%

49125

1

76.62

?

 PLOI (PLOI) 价格走势图
开始交易

未发现

现在交易