Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DoctorX DRX 买入/卖出

0.000000164039

0.00000000000256893

 -0.54943% -0.320735%

33319

1

1.5

?

The Hawk UNBROKEN 买入/卖出

0.00003477

0.000000000544515

 +179.057% +132.771%

33302

1

25147

?

 The Hawk (UNBROKEN) 价格走势图

Get Shit Done GSD 买入/卖出

0.00003328

0.000000000521181

 -22.0842% -21.366%

33280

1

1105.13

?

 Get Shit Done (GSD) 价格走势图

aster dog ADOG 买入/卖出

0.00003327

0.000000000521024

 -1.69378% -2.9445%

33266

1

163.16

?

 aster dog (ADOG) 价格走势图

CashDog CASHDOG 买入/卖出

0.00003323

0.000000000520398

 -0.77876% -67.9082%

33230

1

33.36

?

 CashDog (CASHDOG) 价格走势图

Wizardia WZRD 买入/卖出

0.00031589

0.00000000494699

 -4.72395% -17.0501%

33208

1

6742.81

?

 Wizardia (WZRD) 价格走势图

MEEP CAT MEEP 买入/卖出

0.00003323

0.000000000520398

 +76.1486% +83.0255%

33178

1

91708

1

 MEEP CAT (MEEP) 价格走势图

Shibetoshi Nakamoto BILLY 买入/卖出

0.00003457

0.000000000541383

 -10.5415% -9.38424%

33177

1

3372.89

?

 Shibetoshi Nakamoto (BILLY) 价格走势图

real. REAL 买入/卖出

0.00003314

0.000000000518988

 -2.10189% -17.8575%

33138

1

8.12

?

 real. (REAL) 价格走势图

XRP SUPERCYCLE XRPS 买入/卖出

0.00003313

0.000000000518832

 +7.87682% +98.9764%

33117

1

824.07

?

 XRP SUPERCYCLE (XRPS) 价格走势图

Merrymen by Virtuals MERRYMEN 买入/卖出

0.00003309

0.000000000518205

 -52.3717% 0%

33097

1

22052

?

IVPAY IVPAY 买入/卖出

0.00011137

0.00000000174411

 -16.1129% -36.3553%

33088

1

2106.81

?

 IVPAY (IVPAY) 价格走势图

69420 69420 买入/卖出

0.000000528997

0.00000000000828435

 -3.64764% +0.383988%

33064

1

485.13

?

Hesai Group (Ondo Tokenized) HSAION 买入/卖出

15.9

0.000249002

 +3.16996% +3.24899%

33058

1

9816.68

?

 Hesai Group (Ondo Tokenized) (HSAION) 价格走势图

Metaverser MTVT 买入/卖出

0.00005665

0.000000000887166

 +1.17696% -27.2267%

33035

1

595.25

?

 Metaverser (MTVT) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00003346

0.000000000524

 -5.02003% -7.28713%

33000

1

152.11

?

 Shadows Of Hope (SOH) 价格走势图

PLANZ Z 买入/卖出

0.00032998

0.00000000516765

 -34.8047% -48.6954%

32998

1

385.51

?

 PLANZ (Z) 价格走势图

NAINCY NAINCY 买入/卖出

0.00004803

0.000000000752173

 -3.39428% -15.6824%

32982

1

23.34

?

 NAINCY (NAINCY) 价格走势图

Lode LODE 买入/卖出

0.00074951

0.0000000117377

 -0.30424% -2.60528%

32978

1

2.69

?

 Lode (LODE) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00003295

0.000000000516013

 -3.31854% -13.2467%

32955

1

23.53

?

 LEOONO by Virtuals (LEO) 价格走势图

NICE NICE 买入/卖出

0.00003291

0.000000000515386

 +1.06542% -2.64797%

32871

1

1275.43

?

 NICE (NICE) 价格走势图

Rex REX 买入/卖出

0.00003477

0.000000000544515

 -3.76849% -4.71117%

32844

1

2.81

?

 Rex (REX) 价格走势图

testibull TESTIBULL 买入/卖出

0.00003286

0.000000000514603

 +3.65608% -69.0562%

32843

1

7296.19

?

 testibull (TESTIBULL) 价格走势图

Pulse Inu PINU 买入/卖出

0.000000000141289

0.00000000000000221265

 +4.56547% +20.8688%

32831

1

3.3

?

 Pulse Inu (PINU) 价格走势图

Sonic Name Service SNS 买入/卖出

0.00063795

0.0000000099906

 -3.02799% -8.76613%

32827

1

31.56

?

 Sonic Name Service (SNS) 价格走势图

one life, its worth an attempt WORTH 买入/卖出

0.00003278

0.000000000513351

 -17.2417% -22.3592%

32757

1

2659.69

?

 one life, its worth an attempt (WORTH) 价格走势图

Wild Forest Token WF 买入/卖出

0.00080367

0.0000000125859

 -3.58842% -15.3717%

32743

1

156.56

?

 Wild Forest Token (WF) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00003274

0.000000000512724

 +1.22924% -12.7649%

32735

1

203.51

?

 Baby BNB (BABYBNB) 价格走势图

Duck Token DUCK 买入/卖出

0.0327407

0.000000512736

 -1.41859% -1.49866%

32730

1

66.82

?

 Duck Token (DUCK) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000077797

0.00000000000121834

 -0.5359% +8.69169%

32729

1

30.51

?

 TROPPY (TROPPY) 价格走势图

ELLIE ELLIE 买入/卖出

0.00003269

0.000000000511941

 +4.82702% +11.0938%

32690

1

356.49

?

 ELLIE (ELLIE) 价格走势图

Eggdog EGG 买入/卖出

0.00003267

0.000000000511628

 -4.6676% -2.05969%

32671

1

10531

?

 Eggdog (EGG) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

268.83

0.00421001

 +2.25275% +3.33895%

32670

1

54367

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

Artificial General Intelligence AGI 买入/卖出

0.00003628

0.000000000568162

 +0.21101% -28.7367%

32653

1

8

?

 Artificial General Intelligence (AGI) 价格走势图

MM72 MM72 买入/卖出

0.000000429532

0.00000000000672668

 -3.04768% +5.02671%

32644

1

116.89

?

 MM72 (MM72) 价格走势图

KWAK KWAK 买入/卖出

0.00003259

0.000000000510375

 -3.52456% -13.4771%

32594

1

0.071394

?

 KWAK (KWAK) 价格走势图

BWED BWED 买入/卖出

0.00003389

0.000000000530734

 -1.48944% -2.10256%

32580

1

628.85

?

 BWED (BWED) 价格走势图

FalkorDB FLKR 买入/卖出

0.065146

0.00000102022

 -10.0207% -31.4509%

32575

1

2750.92

?

 FalkorDB (FLKR) 价格走势图

Orlix AI ORLIX 买入/卖出

0.000000325595

0.00000000000509897

 -1.68439% -4.47462%

32546

1

34.69

?

 Orlix AI (ORLIX) 价格走势图

Brain Worms BWORM 买入/卖出

11.03

0.000172735

 -1.52017% -0.8088%

32526

1

11.82

?

Laika AI LKI 买入/卖出

0.00007594

0.00000000118926

 +0.44776% +14.1869%

32518

1

305.97

?

 Laika AI (LKI) 价格走势图

AIVeronica by Virtuals AIV 买入/卖出

0.00003251

0.000000000509122

 -3.41155% -13.4318%

32514

1

1.12

?

 AIVeronica by Virtuals (AIV) 价格走势图

Rosie ROSIE 买入/卖出

0.00003247

0.000000000508496

 -4.08875% -26.8876%

32456

1

1104.18

?

 Rosie (ROSIE) 价格走势图

Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON 买入/卖出

12.62

0.000197635

 -0.24655% -3.53939%

32437

1

29.4

?

 Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON) 价格走势图

Hermes Desktop HD 买入/卖出

0.000000324312

0.00000000000507888

 -1.84463% -11.9107%

32418

1

122.17

?

 Hermes Desktop (HD) 价格走势图

GNME MINING GAME GNME 买入/卖出

0.00468856

0.0000000734251

 -0.62021% -3.21146%

32377

1

3.92

?

 GNME MINING GAME (GNME) 价格走势图

Jason Derulo JASON 买入/卖出

0.00003236

0.000000000506773

 -6.83968% -12.4782%

32357

1

378.59

?

 Jason Derulo (JASON) 价格走势图

GOD Coin GOD 买入/卖出

0.000000041589

0.000000000000651304

 -3.40822% +12.9799%

32347

1

5.9

?

 GOD Coin (GOD) 价格走势图

Comput3 COM 买入/卖出

0.00005395

0.000000000844883

 -2.7453% -22.3477%

32327

1

5.58

?

 Comput3 (COM) 价格走势图

Cope COPE 买入/卖出

0.00166949

0.000000026145

 -0.12993% -0.556275%

32321

1

11.93

?

Circuits of Value COVAL 买入/卖出

0.00001809

0.000000000283298

 +34.9591% -11.7458%

32291

1

420.69

?

 Circuits of Value (COVAL) 价格走势图

Football World Community FWC 买入/卖出

0.000000000000784222

1.22813e-17

 -1.7571% -20.0367%

32278

1

218.21

?

 Football World Community (FWC) 价格走势图

Cobot COBOT 买入/卖出

0.00012082

0.0000000018921

 +6.25255% -10.9861%

32172

1

123.41

?

 Cobot (COBOT) 价格走势图

Legend LEGEND 买入/卖出

0.00003217

0.000000000503664

 +0.00015% -1.60603%

32162

1

1.021

?

 Legend (LEGEND) 价格走势图

Clown CLOWN 买入/卖出

0.00003216

0.000000000503507

 +0.42614% +3.29012%

32155

1

6.2

?

 Clown (CLOWN) 价格走势图

ROVR Network ROVR 买入/卖出

0.00019077

0.00000000298675

 -0.85283% +8.07838%

32142

1

84.31

?

 ROVR Network (ROVR) 价格走势图

WORK WORK 买入/卖出

0.00003208

0.000000000502255

 -0.71388% -15.3178%

32080

1

17.46

?

 WORK (WORK) 价格走势图

Snap: first space coin SNAP 买入/卖出

0.000000076222

0.00000000000119336

 -3.60856% +1.03711%

32066

1

186.78

?

 Snap: first space coin (SNAP) 价格走势图

PMFI PMFI 买入/卖出

0.000000320304

0.00000000000501478

 -3.11412% -9.57722%

32030

1

459.83

?

 PMFI (PMFI) 价格走势图

BETA BETA 买入/卖出

0.000032

0.000000000501002

 +4.81537% -3.01971%

32001

1

6.92

?

 BETA (BETA) 价格走势图

O3 Swap O3 买入/卖出

0.00089453

0.000000014005

 -0.22823% +0.455256%

31958

1

23.05

?

suwi SUWI 买入/卖出

0.00003195

0.000000000500219

 -2.93616% -5.47013%

31942

1

64.4

?

 suwi (SUWI) 价格走势图

Gifts Strategy GIFTSTR 买入/卖出

0.00044859

0.00000000702327

 -2.34892% -7.64046%

31936

1

34.28

?

 Gifts Strategy (GIFTSTR) 价格走势图

You Looked CIRCLE 买入/卖出

0.00003202

0.000000000501315

 +0.63989% -7.01468%

31928

?

99.62

?

 You Looked (CIRCLE) 价格走势图

XYRO XYRO 买入/卖出

0.0003081

0.00000000482371

 +3.68954% -22.5186%

31927

?

109.99

?

 XYRO (XYRO) 价格走势图

Databot DATA 买入/卖出

0.00004716

0.000000000738352

 -0.26169% +1.14572%

31918

?

45.04

?

 Databot (DATA) 价格走势图

Wif - SecondChance WIF 买入/卖出

0.00003987

0.000000000624217

 -3.57161% -9.53102%

31899

?

2

?

 Wif - SecondChance (WIF) 价格走势图

Mackerel MACKE 买入/卖出

0.011137

0.000000174364

 -3.89577% -5.68024%

31874

?

219.17

?

 Mackerel (MACKE) 价格走势图

Defina Finance FINA 买入/卖出

0.00054116

0.00000000847257

 -5.71768% -5.55721%

31870

?

567.63

?

 Defina Finance (FINA) 价格走势图

Shitcoin on TON SHIT 买入/卖出

0.00044049

0.00000000689645

 +0.45709% -9.04635%

31847

?

2.66

?

 Shitcoin on TON (SHIT) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.00000803

0.00000000012572

 +3.78651% +18.5753%

31836

?

120.12

?

 HEX.COM DIAMOND (DMND) 价格走势图

KaboChan KABO 买入/卖出

0.00003179

0.000000000497714

 -11.663% +6.3034%

31788

?

711.15

?

 KaboChan (KABO) 价格走势图

Hyperliquid Strategies (Ondo Tokenized) PURRON 买入/卖出

6.14

0.0000961298

 -3.11839% -11.5554%

31703

?

436.28

?

 Hyperliquid Strategies (Ondo Tokenized) (PURRON) 价格走势图

ZENKOKU CDB 买入/卖出

0.00003308

0.000000000517911

 -4.68263% -13.9144%

31681

?

1.42

?

 ZENKOKU (CDB) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00003167

0.000000000495835

 +0.54397% -0.744562%

31667

?

1.48

?

DogeClub DOGC 买入/卖出

0.000000000157614

0.00000000000000246765

 -2.96456% -4.94994%

31603

?

4.81

?

 DogeClub (DOGC) 价格走势图

RWAX RWAX 买入/卖出

0.00167464

0.0000000262187

 +1.76807% -15.0883%

31590

?

1147.69

?

 RWAX (RWAX) 价格走势图

Deepnets DNET 买入/卖出

0.00003424

0.000000000536072

 -4.4734% +29.5284%

31507

?

140.83

?

 Deepnets (DNET) 价格走势图

Waste Management (Ondo Tokenized) WMON 买入/卖出

241.01

0.00377333

 +0.07461% +2.15595%

31447

?

56920

1

 Waste Management (Ondo Tokenized) (WMON) 价格走势图

smol pep PEP 买入/卖出

0.00003142

0.000000000491921

 -0.86795% -76.9622%

31415

?

658.43

?

 smol pep (PEP) 价格走势图

Union Pacific Corporation (Ondo Tokenized) UNPON 买入/卖出

297.58

0.00465901

 -0.63764% +1.50162%

31407

?

57985

1

 Union Pacific Corporation (Ondo Tokenized) (UNPON) 价格走势图

Just Elizabeth Cat ELIZABETH 买入/卖出

0.00004454

0.000000000697332

 -3.63098% +4.57976%

31401

?

362.61

?

 Just Elizabeth Cat (ELIZABETH) 价格走势图

Perpetual Cow COW 买入/卖出

0.0000314

0.000000000491608

 -0.62861% -0.501171%

31399

?

218.77

?

Samurai Starter SAM 买入/卖出

0.00025665

0.00000000401819

 -1.25656% -7.71405%

31299

?

119.49

?

 Samurai Starter (SAM) 价格走势图

Yona YONA 买入/卖出

0.00008924

0.00000000139717

 -2.51794% -45.6584%

31298

?

3.95

?

 Yona (YONA) 价格走势图

BLUE BULL BLUE 买入/卖出

0.00003128

0.000000000489729

 -0.14968% -18.8907%

31279

?

677.5

?

 BLUE BULL (BLUE) 价格走势图

赵长娥 赵长娥 买入/卖出

0.00003127

0.000000000489573

 -0.32901% +8.62974%

31266

?

56.72

?

 赵长娥 (赵长娥) 价格走势图

Herald Agent HERALD 买入/卖出

0.00000031261

0.00000000000489432

 -3.43586% -2.05154%

31261

?

62.96

?

 Herald Agent (HERALD) 价格走势图

LOL Land LOL 买入/卖出

0.00002574

0.000000000402993

 -1.56835% -13.9072%

31188

?

79.85

?

 LOL Land (LOL) 价格走势图

SolDoge SDOGE 买入/卖出

0.00000312

0.0000000000488477

 -0.89807% -1.07613%

31161

?

83.22

?

 SolDoge (SDOGE) 价格走势图

TruthChain TRUTH 买入/卖出

0.00003117

0.000000000488007

 -2.00516% -4.03006%

31157

?

3.24

?

 TruthChain (TRUTH) 价格走势图

MKS Inc. (Ondo Tokenized) MKSION 买入/卖出

285.15

0.0044644

 -8.25556% -17.3084%

31149

?

7025.84

?

 MKS Inc. (Ondo Tokenized) (MKSION) 价格走势图

Meme Anarchic Numismatic Asset MANA 买入/卖出

0.00003113

0.000000000487381

 -3.24359% -6.82146%

31132

?

184

?

 Meme Anarchic Numismatic Asset (MANA) 价格走势图

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.0000311

0.000000000486911

 -0.84366% +1.8819%

31098

?

27.56

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

GIGAGIRL GIGI 买入/卖出

0.00003118

0.000000000488164

 +7.54894% +33.4776%

31089

?

195.72

?

 GIGAGIRL (GIGI) 价格走势图

Tensora TORA 买入/卖出

0.00003108

0.000000000486598

 -0.69817% -26.2853%

31080

?

1.8

?

 Tensora (TORA) 价格走势图

Inspect INSP 买入/卖出

0.00003889

0.000000000608874

 -13.4409% -47.5517%

31052

?

6575.22

?

 Inspect (INSP) 价格走势图

AgentTank TANK 买入/卖出

0.00003104

0.000000000485972

 -4.38179% -7.36247%

31032

?

18.62

?

 AgentTank (TANK) 价格走势图

Sacabam SCB 买入/卖出

0.000000000776441

0.0000000000000121562

 -1.15012% -9.11102%

31021

?

6.39

?

 Sacabam (SCB) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00003099

0.000000000485189

 -2.68146% -7.57848%

30992

?

78.63

?

 Pepe the King Prawn (PRAWN) 价格走势图
开始交易

未发现

现在交易