Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Rewardable REWARD Osta / Müü

0.00020887

0.00000000180023

 -21.562% +158.949%

50558

?

1884.26

?

 Rewardable (REWARD) hinnagraafika

Mongy MONGY Osta / Müü

0.00005051

0.000000000435341

 +1.05585% +15.9964%

50491

?

41.97

?

 Mongy (MONGY) hinnagraafika

TROPPY TROPPY Osta / Müü

0.00000011926

0.00000000000102789

 -0.42951% -2.10029%

50466

?

51321

?

 TROPPY (TROPPY) hinnagraafika

Metadrip DRIP Osta / Müü

0.00005045

0.000000000434824

 -3.04679% -5.99973%

50439

?

520.62

?

 Metadrip (DRIP) hinnagraafika

Sanko Bridged USDC (Sanko) USDC Osta / Müü

1.093

0.00000942047

 +4.4776% +13.0467%

50397

?

30.46

?

 Sanko Bridged USDC (Sanko) (USDC) hinnagraafika

Fur-nancial advisor FUR Osta / Müü

0.00005035

0.000000000433962

 +0.19489% +17.9264%

50397

?

4.5

?

 Fur-nancial advisor (FUR) hinnagraafika

DXAI.app by Virtuals DXAI Osta / Müü

0.00005162

0.000000000444908

 +0.48942% +16.8724%

50283

?

518.34

?

 DXAI.app by Virtuals (DXAI) hinnagraafika

KanzzAI KAAI Osta / Müü

0.00050337

0.0000000043385

 +0.70278% +0.763906%

50280

?

65.11

?

Aavegotchi ALPHA ALPHA Osta / Müü

0.00033005

0.00000000284467

 -2.02303% +19.7237%

50217

?

5.12

?

 Aavegotchi ALPHA (ALPHA) hinnagraafika

JINX JINX Osta / Müü

0.00006352

0.000000000547473

 -0.66029% +2.43417%

50175

?

162.81

?

 JINX (JINX) hinnagraafika

BeffAI $BEFFAI Osta / Müü

0.00004985

0.000000000429652

 +0.64359% +11.8631%

50158

?

143.14

?

 BeffAI ($BEFFAI) hinnagraafika

Spaceswap MILK2 MILK2 Osta / Müü

0.00223108

0.0000000192295

 -0.1686% +25.9169%

49999

?

211.54

?

 Spaceswap MILK2 (MILK2) hinnagraafika

Furucombo COMBO Osta / Müü

0.00103651

0.00000000893358

 -0.00604% +10.2923%

49993

?

30.5

?

 Furucombo (COMBO) hinnagraafika

Yield Protocol YIELD Osta / Müü

0.00069969

0.00000000603056

 -0.28504% +6.45139%

49991

?

174.88

?

 Yield Protocol (YIELD) hinnagraafika

Lodestar LODE Osta / Müü

0.00375144

0.0000000323333

 +0.84228% -13.1671%

49977

?

42.62

?

 Lodestar (LODE) hinnagraafika

Gooner GOONER Osta / Müü

0.00005001

0.000000000431032

 -12.3619% -13.4532%

49961

?

3350.74

?

 Gooner (GOONER) hinnagraafika

Incept INCEPT Osta / Müü

5

0.0000430945

 -0.45282% +5.87505%

49958

?

49.98

?

 Incept (INCEPT) hinnagraafika

Arie The Sealion ARIE Osta / Müü

0.00004983

0.00000000042948

 +0.42676% +18.7925%

49880

?

6.09

?

 Arie The Sealion (ARIE) hinnagraafika

fog FOG Osta / Müü

0.00004952

0.000000000426808

 -2.2607% +14.6314%

49759

?

561.28

?

 fog (FOG) hinnagraafika

Chedda CHEDDA Osta / Müü

0.00004667

0.000000000402244

 +28.9846% +41.2532%

49754

?

7251.57

?

 Chedda (CHEDDA) hinnagraafika

CraftCoin CRC Osta / Müü

0.056499

0.00000048696

 +4.61474% -23.4716%

49681

?

76759

1

 CraftCoin (CRC) hinnagraafika

todd TODD Osta / Müü

0.00005016

0.000000000432324

 +0.16542% +19.7819%

49646

?

1.07

?

 todd (TODD) hinnagraafika

Z Z Osta / Müü

0.00004933

0.000000000425171

 +4.62539% +17.1278%

49608

?

3804.67

?

 Z (Z) hinnagraafika

MetaMAFIA MAF Osta / Müü

0.00017779

0.00000000153236

 +0.14533% +20.0558%

49570

?

3179.4

?

 MetaMAFIA (MAF) hinnagraafika

Buttholes BHOLE Osta / Müü

0.00004957

0.000000000427239

 +0.28178% +16.1569%

49537

?

2.66

?

 Buttholes (BHOLE) hinnagraafika

sociove AICREATOR Osta / Müü

0.0000495

0.000000000426636

 -0.44413% +14.4873%

49493

?

172.31

?

 sociove (AICREATOR) hinnagraafika

Sage Market SAGE Osta / Müü

0.00054907

0.00000000473238

 +0.6575% +10.8235%

49397

?

4.83

?

 Sage Market (SAGE) hinnagraafika

New Born Haggis Pygmy Hippo HAGGIS Osta / Müü

0.00004931

0.000000000424998

 +0.4968% +16.9757%

49390

?

10.82

?

 New Born Haggis Pygmy Hippo (HAGGIS) hinnagraafika

DarkCrypto DARK Osta / Müü

0.00198922

0.0000000171449

 -1.26427% -10.7401%

49373

?

1.78

?

 DarkCrypto (DARK) hinnagraafika

SUICY the Seal SUICY Osta / Müü

0.00004936

0.000000000425429

 +6.1261% +25.2903%

49361

?

2.56

?

 SUICY the Seal (SUICY) hinnagraafika

Sint-Truidense Voetbalvereniging Fan Token STV Osta / Müü

0.098768

0.000000851272

 -0.67384% +2.83817%

49261

?

257.34

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) hinnagraafika

DORK LORD (SOL) DORKL Osta / Müü

0.00004922

0.000000000424223

 -2.52854% +16.0389%

49223

?

164.21

?

 DORK LORD (SOL) (DORKL) hinnagraafika

Bloomsperg Terminal SPERG Osta / Müü

0.0000491

0.000000000423188

 +0.7286% +11.987%

49193

?

32.7

?

 Bloomsperg Terminal (SPERG) hinnagraafika

BuildX BUILDX Osta / Müü

0.0000492

0.00000000042405

 -14.3481% -6.02843%

49193

?

701.96

?

 BuildX (BUILDX) hinnagraafika

Alchemist Accelerate ALCH Osta / Müü

0.00004554

0.000000000392505

 -18.2811% +485.605%

49164

?

5703.36

?

 Alchemist Accelerate (ALCH) hinnagraafika

APES APES Osta / Müü

0.00004929

0.000000000424826

 +0.72176% +14.5927%

49143

?

38.95

?

 APES (APES) hinnagraafika

Molly MOLLY Osta / Müü

0.000000116637

0.00000000000100528

 -0.59701% +3.28388%

49043

?

5.55

?

 Molly (MOLLY) hinnagraafika

ondaxbt ONDA Osta / Müü

0.00004909

0.000000000423102

 +1.22622% +20.3356%

49031

?

11.96

?

 ondaxbt (ONDA) hinnagraafika

Pepe CTO PEPE Osta / Müü

0.000000000116286

0.00000000000000100226

 -1.25012% +16.4768%

49005

?

377.89

?

 Pepe CTO (PEPE) hinnagraafika

Zazu ZAZU Osta / Müü

0.00004891

0.000000000421551

 -0.46054% +17.7033%

48997

?

37.74

?

 Zazu (ZAZU) hinnagraafika

LOL LOL Osta / Müü

0.000000489004

0.00000000000421468

 +0.12191% +17.6776%

48990

?

8.04

?

 LOL (LOL) hinnagraafika

Blade BLADE Osta / Müü

0.0096869

0.0000000834905

 +2.65441% +23.9522%

48872

?

14847.9

?

 Blade (BLADE) hinnagraafika

Bitnet BTN Osta / Müü

0.0102652

0.0000000884745

 +27.7629% -14.2705%

48865

?

212635

2

 Bitnet (BTN) hinnagraafika

Rizz RIZZ Osta / Müü

0.00048845

0.0000000042099

 +4.62472% +14.9717%

48845

?

93.38

?

 Rizz (RIZZ) hinnagraafika

Aventa AVENT Osta / Müü

0.00004877

0.000000000420344

 +0.08738% +3.81522%

48747

?

135

?

 Aventa (AVENT) hinnagraafika

Superpower Squad SQUAD Osta / Müü

0.00007541

0.000000000649952

 +2.3109% -6.09271%

48745

?

18531.7

?

 Superpower Squad (SQUAD) hinnagraafika

Project Rocket ROCKET Osta / Müü

0.000000115754

0.000000000000997673

 +0.7545% -7.20199%

48641

?

833.51

?

 Project Rocket (ROCKET) hinnagraafika

PUMPCORN PUMPCORN Osta / Müü

0.00004857

0.00000000041862

 -1.15108% +3.08658%

48575

?

14.57

?

 PUMPCORN (PUMPCORN) hinnagraafika

Quasar QUASAR Osta / Müü

0.00004849

0.000000000417931

 -0.1489% +16.8478%

48568

?

65.85

?

 Quasar (QUASAR) hinnagraafika

Lingyan LINGYAN Osta / Müü

0.00004848

0.000000000417845

 -0.07635% +16.5743%

48544

?

65.23

?

 Lingyan (LINGYAN) hinnagraafika

RETARDIA RETARDIA Osta / Müü

0.00004863

0.000000000419137

 +0.0697% +16.8388%

48542

?

48.65

?

 RETARDIA (RETARDIA) hinnagraafika

kittyspin KS Osta / Müü

0.00004855

0.000000000418448

 +1.25793% +9.67277%

48528

?

69.01

?

 kittyspin (KS) hinnagraafika

Styro Steve SS Osta / Müü

0.00004844

0.0000000004175

 +0.44158% +19.1108%

48527

?

96.19

?

 Styro Steve (SS) hinnagraafika

Balls of Fate BOF Osta / Müü

0.00004847

0.000000000417758

 -3.07101% +12.1226%

48465

?

431.77

?

 Balls of Fate (BOF) hinnagraafika

SETAI Agents SETAI Osta / Müü

0.00048296

0.00000000416259

 -3.72974% -0.390191%

48296

?

49.94

?

THE EAR STAYS ON EAR Osta / Müü

0.00004858

0.000000000418706

 +1.26639% +19.006%

48189

?

128.59

?

 THE EAR STAYS ON (EAR) hinnagraafika

reeeeeeeeeeeeeeeeeeeee REEE Osta / Müü

0.00004813

0.000000000414828

 -2.99799% +16.097%

48107

?

218.92

?

 reeeeeeeeeeeeeeeeeeeee (REEE) hinnagraafika

gringo GRINGO Osta / Müü

0.00005082

0.000000000438013

 +1.41988% +21.599%

48057

?

12.04

?

 gringo (GRINGO) hinnagraafika

Neiro on Tron NEIRO Osta / Müü

0.00004804

0.000000000414052

 -0.16196% +5.06552%

48039

?

32.41

?

 Neiro on Tron (NEIRO) hinnagraafika

Chill Girl CHILLGIRL Osta / Müü

0.00004796

0.000000000413363

 -0.30604% +2.67711%

48001

?

242.15

?

 Chill Girl (CHILLGIRL) hinnagraafika

Aetherius Infinite Chain AIC Osta / Müü

0.000000479729

0.00000000000413474

 +0.82733% +7.95667%

47962

?

92.02

?

 Aetherius Infinite Chain (AIC) hinnagraafika

BitCat BTCAT Osta / Müü

0.0000501

0.000000000431807

 -0.51932% +7.67086%

47950

?

73.93

?

 BitCat (BTCAT) hinnagraafika

Baby Purple Pepe BABYPURPE Osta / Müü

0.00004823

0.00000000041569

 +0.81564% +18.7176%

47826

?

125.92

?

 Baby Purple Pepe (BABYPURPE) hinnagraafika

Sui DePIN SUIDEPIN Osta / Müü

0.00004768

0.000000000412475

 -0.9293% -2.75948%

47684

?

45.41

?

 Sui DePIN (SUIDEPIN) hinnagraafika

Baby Tiger $BBT Osta / Müü

0.00002383

0.000000000205389

 +1.82423% +82.2074%

47647

?

855.81

?

 Baby Tiger ($BBT) hinnagraafika

Stick STICK Osta / Müü

0.00005379

0.000000000463611

 +7.82546% +27.2831%

47605

?

413.01

?

 Stick (STICK) hinnagraafika

Sway Social SWAY Osta / Müü

0.0009604

0.0000000082776

 -1.8757% -1.89317%

47495

?

16703.1

?

 Sway Social (SWAY) hinnagraafika

TORA NEKO TORA Osta / Müü

0.00047424

0.00000000408743

 +0.83911% +0.0366416%

47424

?

47015

?

Wrapped Samsunspor (Kayen) WSAM Osta / Müü

0.263524

0.00000227129

 +0.45146% +1.6583%

47406

?

784.37

?

 Wrapped Samsunspor (Kayen) (WSAM) hinnagraafika

Wrapped Atlético Mineiro (Kayen) WGALO Osta / Müü

0.0403789

0.000000348022

 +0.56425% +1.90273%

47379

?

3937.64

?

 Wrapped Atlético Mineiro (Kayen) (WGALO) hinnagraafika

Snap: first space coin SNAP Osta / Müü

0.000000112512

0.00000000000096973

 -0.06272% +17.0869%

47333

?

6.5

?

 Snap: first space coin (SNAP) hinnagraafika

Centaur CNTR Osta / Müü

0.00002597

0.000000000223833

 +1.52647% +3.14262%

47331

?

20.23

?

 Centaur (CNTR) hinnagraafika

Good Entry GOOD Osta / Müü

0.00010149

0.000000000874733

 -0.2842% -1.27519%

47295

?

28.95

?

 Good Entry (GOOD) hinnagraafika

Mato The Mouse MATO Osta / Müü

0.0000000001124

9.68765e-16

 +0.13245% -5.0116%

47286

?

20.33

?

 Mato The Mouse (MATO) hinnagraafika

Phteven PHTEVE Osta / Müü

0.00004726

0.00000000040733

 +2.02557% +27.8781%

47262

?

10.87

?

 Phteven (PHTEVE) hinnagraafika

Ember Sword EMBER Osta / Müü

0.00027594

0.0000000023783

 -0.00683% +9.13811%

47262

?

17480.6

?

 Ember Sword (EMBER) hinnagraafika

EpiK Protocol AIEPK Osta / Müü

0.00030455

0.00000000262489

 +1.73101% -17.855%

47238

?

17227.5

?

 EpiK Protocol (AIEPK) hinnagraafika

BattleFly GFLY Osta / Müü

0.00986843

0.0000000850551

 +0.22367% +16.1215%

47201

?

78.79

?

 BattleFly (GFLY) hinnagraafika

TabMan TAB Osta / Müü

?

?

 0% 0%

?

?

?

?

ai16zterminalfartARCzereLLMswarm GUDTEK Osta / Müü

0.00004861

0.000000000418965

 +1.01458% +20.6827%

47162

?

29.38

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) hinnagraafika

Nasdao Ai NDAO Osta / Müü

0.00004288

0.000000000369579

 -12.7369% +62.9886%

47153

?

1186.53

?

 Nasdao Ai (NDAO) hinnagraafika

Pou POU Osta / Müü

0.0004706

0.00000000405606

 +1.03426% +21.7651%

47152

?

238.55

?

 Pou (POU) hinnagraafika

RealFevr FEVR Osta / Müü

0.00000361

0.0000000000311143

 +0.10275% +20.2382%

46983

?

4.21

?

 RealFevr (FEVR) hinnagraafika

UniRouter URO Osta / Müü

0.00087374

0.00000000753068

 -0.81324% -1.70712%

46938

?

52497

?

 UniRouter (URO) hinnagraafika

Param PARAM Osta / Müü

0.00018115

0.00000000156131

 -2.13702% +5.50454%

46919

?

26.11

?

 Param (PARAM) hinnagraafika

Larp Detective Agency $AGENCY Osta / Müü

0.00004682

0.000000000403537

 +1.01062% +17.8462%

46913

?

194.4

?

 Larp Detective Agency ($AGENCY) hinnagraafika

April APRIL Osta / Müü

0.00043964

0.00000000378922

 +1.05692% +8.59241%

46851

?

5.66

?

 April (APRIL) hinnagraafika

monkey puppet PEDRO Osta / Müü

0.00004685

0.000000000403796

 -0.41706% +18.0466%

46843

?

8.05

?

 monkey puppet (PEDRO) hinnagraafika

SEDUX AI SEDUX Osta / Müü

0.0000484

0.000000000417155

 -0.00428% -11.9482%

46816

?

118.09

?

 SEDUX AI (SEDUX) hinnagraafika

Freya the Chainbreaker FREYA Osta / Müü

0.00009356

0.000000000806385

 -11.5863% -99.285%

46808

?

13362.5

?

 Freya the Chainbreaker (FREYA) hinnagraafika

sealwifhat SI Osta / Müü

0.00004668

0.000000000402331

 -1.03383% +10.7413%

46769

?

118.03

?

 sealwifhat (SI) hinnagraafika

Nsure Network NSURE Osta / Müü

0.00197099

0.0000000169878

 -0.51196% -0.467824%

46766

?

48365

?

Metformin MET Osta / Müü

0.00004667

0.000000000402244

 -0.26808% +15.6006%

46746

?

49.55

?

 Metformin (MET) hinnagraafika

Lucy AI LUCY Osta / Müü

0.00004659

0.000000000401555

 -9.4656% +4.79949%

46674

?

1008.75

?

 Lucy AI (LUCY) hinnagraafika

URANUS URANUS Osta / Müü

0.000000110724

0.00000000000095432

 -1.63059% -1.9835%

46580

?

13.7

?

 URANUS (URANUS) hinnagraafika

D/ACC D/ACC Osta / Müü

0.0004665

0.00000000402072

 +0.37169% +18.4526%

46572

?

2.12

?

 D/ACC (D/ACC) hinnagraafika

Vela Token VELA Osta / Müü

0.00276886

0.0000000238645

 +0.52411% +20.6695%

46555

?

16.87

?

 Vela Token (VELA) hinnagraafika

Hanbao HANBAO Osta / Müü

0.00004647

0.000000000400521

 +0.24212% +14.2483%

46551

?

23.97

?

 Hanbao (HANBAO) hinnagraafika

Italian Coin ITA Osta / Müü

0.00004646

0.000000000400434

 +4.21792% -21.8207%

46538

?

1919.01

?

 Italian Coin (ITA) hinnagraafika

Whispers Of Decay $DCAY Osta / Müü

0.00081534

0.00000000702734

 -1.66381% +10.2801%

46365

?

241.12

?

 Whispers Of Decay ($DCAY) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd