Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Cat-Dog CATDOG Osta / Müü

0.000000604467

0.00000000000755385

 +2.43802% +8.8249%

52480

1

241.84

?

 Cat-Dog (CATDOG) hinnagraafika

PolyPad POLYPAD Osta / Müü

0.0000477

0.000000000596094

 0% -12.6671%

52471

1

1.2

?

 PolyPad (POLYPAD) hinnagraafika

Shiba Inu (Wormhole) SHIB Osta / Müü

?

?

 0% 0%

?

?

?

?

Scala XLA Osta / Müü

0.00000362

0.0000000000452381

 -0.03808% -9.619%

52418

1

10.99

?

 Scala (XLA) hinnagraafika

Sentysis SENT Osta / Müü

0.000000523775

0.00000000000654547

 -0.55339% -0.562%

52367

1

10.9

?

Bork BORK Osta / Müü

0.00000524

0.0000000000654828

 -0.05878% -3.9744%

52348

1

23.03

?

 Bork (BORK) hinnagraafika

Sphere Entertainment Co. (Backpack Securities) SPHR Osta / Müü

108.63

0.00135752

 -2.0918% +6.691%

52335

1

642.43

?

 Sphere Entertainment Co. (Backpack Securities) (SPHR) hinnagraafika

Alanyaspor Fan Token ALA Osta / Müü

0.0225393

0.000000281667

 -12.1416% -8.2428%

52310

1

800.12

?

 Alanyaspor Fan Token (ALA) hinnagraafika

Syra Agent SYRA Osta / Müü

0.00005263

0.000000000657702

 -17.9534% -21.3221%

52265

1

5201.61

?

 Syra Agent (SYRA) hinnagraafika

Rainbow Bridged DAI (Aurora) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Bitcoin (Universal) UBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Pirate Nation Token PIRATE Osta / Müü

0.00007267

0.000000000908137

 -9.30159% -10.8839%

52178

1

2.91

?

 Pirate Nation Token (PIRATE) hinnagraafika

Dice Protocol DICE Osta / Müü

0.00005355

0.000000000669199

 -18.6205% -43.0983%

52149

1

2111.54

?

 Dice Protocol (DICE) hinnagraafika

Bitune TUNE Osta / Müü

0.00052139

0.00000000651566

 -15.8224% -46.8005%

52139

1

436.16

?

 Bitune (TUNE) hinnagraafika

FUD FUD Osta / Müü

0.00013885

0.00000000173517

 -5.35214% 0%

52070

1

357.79

?

Apex AI APEX Osta / Müü

0.00005551

0.000000000693693

 0% -1.6476%

52030

1

16.4

?

 Apex AI (APEX) hinnagraafika

Martians MARTIANS Osta / Müü

0.00005664

0.000000000707814

 -0.73716% -11.3138%

52014

1

135.69

?

 Martians (MARTIANS) hinnagraafika

Meupass MPS Osta / Müü

0.00308911

0.0000000386037

 -0.40591% -11.2197%

52003

1

1.33

?

 Meupass (MPS) hinnagraafika

ScottyTheAi SCOTTY Osta / Müü

0.00002998

0.000000000374652

 -0.63562% -13.317%

52001

1

20.22

?

 ScottyTheAi (SCOTTY) hinnagraafika

Marscoin MARS Osta / Müü

0.00005199

0.000000000649704

 -0.28385% +1.4547%

51985

1

6.62

?

 Marscoin (MARS) hinnagraafika

Derp DERP Osta / Müü

0.00012337

0.00000000154172

 +1.29035% -14.7075%

51902

1

21.88

?

 Derp (DERP) hinnagraafika

Peanut PNUT Osta / Müü

0.00518201

0.0000000647581

 -1.57014% -9.6138%

51820

1

23.58

?

 Peanut (PNUT) hinnagraafika

W3GG W3GG Osta / Müü

0.00048881

0.00000000610852

 +0.05566% -6.4527%

51800

1

85.71

?

 W3GG (W3GG) hinnagraafika

Purch PURCH Osta / Müü

0.00005282

0.000000000660077

 -1.01093% -11.7639%

51688

1

38.55

?

 Purch (PURCH) hinnagraafika

Doge Floki Coin [OLD] DOFI Osta / Müü

0.000000000000123044

1.53765e-18

 0% +1.8118%

51681

1

5.89

?

 Doge Floki Coin [OLD] (DOFI) hinnagraafika

HOODIE HOODIE Osta / Müü

0.000000516851

0.00000000000645894

 -0.69696% -9.8736%

51681

1

11.38

?

 HOODIE (HOODIE) hinnagraafika

CVI GOVI Osta / Müü

0.0016136

0.0000000201647

 -0.45865% -13.9734%

51636

1

9502.43

?

 CVI (GOVI) hinnagraafika

clawville World CLAWVILLE Osta / Müü

0.00005161

0.000000000644956

 -6.47144% +38.5217%

51604

1

760.06

?

 clawville World (CLAWVILLE) hinnagraafika

Chirpley CHRP Osta / Müü

0.000081

0.00000000101223

 -0.88613% +1.0432%

51580

1

155.82

?

 Chirpley (CHRP) hinnagraafika

火蝴蝶 火蝴蝶 Osta / Müü

0.00072877

0.00000000910723

 +0.03426% +1.1416%

51544

1

3.92

?

 火蝴蝶 (火蝴蝶) hinnagraafika

Grokster GRK Osta / Müü

0.000000515319

0.0000000000064398

 0% -10.0868%

51532

1

2.32

?

 Grokster (GRK) hinnagraafika

Glory Cat GCAT Osta / Müü

0.000000482374

0.00000000000602809

 +0.88078% +1.7354%

51452

1

36.82

?

 Glory Cat (GCAT) hinnagraafika

ApeWifHat APEWIFHAT Osta / Müü

0.000000000514057

0.00000000000000642403

 -0.11279% -3.9653%

51405

1

1.65

?

 ApeWifHat (APEWIFHAT) hinnagraafika

Cheyenne CHEYENNE Osta / Müü

0.00005258

0.000000000657078

 0% -6.8894%

51390

1

27.45

?

 Cheyenne (CHEYENNE) hinnagraafika

重生 (Rebirth) 重生 Osta / Müü

0.00005138

0.000000000642081

 0% +1.84%

51376

1

7.96

?

 重生 (Rebirth) (重生) hinnagraafika

hispanic pepe CONCHO Osta / Müü

0.00005137

0.000000000641956

 -0.80163% -3.9648%

51368

1

1.031

?

 hispanic pepe (CONCHO) hinnagraafika

Virtu by Virtuals VIRTU Osta / Müü

0.00005142

0.000000000642581

 -0.95714% -6.1864%

51355

1

9.64

?

 Virtu by Virtuals (VIRTU) hinnagraafika

Daku DAKU Osta / Müü

0.00008554

0.00000000106897

 -1.10003% -2.2625%

51320

1

10.01

?

 Daku (DAKU) hinnagraafika

Arcloak ARCLOAK Osta / Müü

0.00005127

0.000000000640707

 +36.4284% -51.202%

51270

1

4001.58

?

 Arcloak (ARCLOAK) hinnagraafika

markkacy KACY Osta / Müü

0.00005126

0.000000000640582

 0% -4.5354%

51236

1

64.23

?

 markkacy (KACY) hinnagraafika

PDD Holdings Inc. (Coinbase Tokenized Stock) PDDC Osta / Müü

77.63

0.00097012

 -4.75658% -4.4182%

51236

1

53164

1

 PDD Holdings Inc. (Coinbase Tokenized Stock) (PDDC) hinnagraafika

Aurox URUS Osta / Müü

0.089909

0.00000112357

 0% -15.8043%

51235

1

106.83

?

 Aurox (URUS) hinnagraafika

Schwab U.S. REIT ETF (Backpack Securities) SCHH Osta / Müü

22.83

0.0002853

 +0.88748% +2.6307%

51210

1

1586.58

?

 Schwab U.S. REIT ETF (Backpack Securities) (SCHH) hinnagraafika

jorkinu JORKINU Osta / Müü

0.00005313

0.000000000663951

 -3.40622% -36.2525%

51194

1

1136.48

?

 jorkinu (JORKINU) hinnagraafika

Toilet Dust TOILET Osta / Müü

0.00000512

0.0000000000639832

 -2.54654% -19.3134%

51181

1

37.08

?

 Toilet Dust (TOILET) hinnagraafika

TAOSHI TAOSHI Osta / Müü

0.00245339

0.0000000306593

 -1.55947% -20.2383%

51154

1

24.14

?

 TAOSHI (TAOSHI) hinnagraafika

Salvium SAL Osta / Müü

0.0009929

0.000000012408

 +1.44029% -47.3381%

51112

1

34935

?

 Salvium (SAL) hinnagraafika

Tiny Fren SMOL Osta / Müü

0.000000510733

0.00000000000638249

 +0.63859% -1.4371%

51073

1

33.14

?

 Tiny Fren (SMOL) hinnagraafika

GameStop Corp. (Coinbase Tokenized Stock) GMEC Osta / Müü

25.62

0.000320166

 -37.0411% -8.5087%

50984

1

12869.5

?

 GameStop Corp. (Coinbase Tokenized Stock) (GMEC) hinnagraafika

DogWifNoHat NOHAT Osta / Müü

0.00005188

0.00000000064833

 0% -4.5262%

50964

1

4.24

?

 DogWifNoHat (NOHAT) hinnagraafika

Baby Pepe BABYPEPE Osta / Müü

0.000000131684

0.00000000000164562

 0% +4.2769%

50872

1

5.87

?

 Baby Pepe (BABYPEPE) hinnagraafika

Strike STRIKE Osta / Müü

0.00050851

0.00000000635471

 0% -1.6677%

50846

1

12.84

?

 Strike (STRIKE) hinnagraafika

SwapX SWPX Osta / Müü

0.0018625

0.0000000232751

 -1.65741% +46.2382%

50747

1

153.29

?

 SwapX (SWPX) hinnagraafika

PulseChain Tiger PTIGER Osta / Müü

0.00007816

0.000000000976744

 -1.24051% -61.7563%

50737

1

5913.04

?

 PulseChain Tiger (PTIGER) hinnagraafika

Edge Matrix Computing EMC Osta / Müü

0.00024796

0.00000000309869

 -3.49711% -26.3874%

50705

1

156.68

?

 Edge Matrix Computing (EMC) hinnagraafika

Frogs $FROGS Osta / Müü

0.000000000120463

0.00000000000000150539

 +2.58194% -6.0241%

50674

1

182.81

?

 Frogs ($FROGS) hinnagraafika

Bob BOB Osta / Müü

0.00005062

0.000000000632584

 -8.48357% -12.9964%

50618

1

673.72

?

 Bob (BOB) hinnagraafika

RUM Group Inc. (Backpack Securities) RUM Osta / Müü

5.38

0.0000672324

 -5.64218% -9.1621%

50598

1

10905.3

?

 RUM Group Inc. (Backpack Securities) (RUM) hinnagraafika

FORTUNE FAVOURS THE BRAVE FFTB Osta / Müü

0.000000506852

0.00000000000633399

 +5.7554% -15.3337%

50555

1

518.35

?

 FORTUNE FAVOURS THE BRAVE (FFTB) hinnagraafika

First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON Osta / Müü

108.71

0.00135852

 0% +9.9178%

50512

1

24245

?

 First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) (CIBRON) hinnagraafika

Vimen by Virtuals VIM Osta / Müü

0.00005049

0.000000000630959

 0% -7.7738%

50476

1

56.72

?

 Vimen by Virtuals (VIM) hinnagraafika

Snowflake Tokenized Stock (Reality) RSNOW Osta / Müü

333.84

0.00417191

 +2.89202% +5.5218%

50469

1

1194.15

?

 Snowflake Tokenized Stock (Reality) (RSNOW) hinnagraafika

Agents AI AGENT Osta / Müü

0.00005045

0.00000000063046

 -1.65498% -6.131%

50446

1

69.64

?

 Agents AI (AGENT) hinnagraafika

naiive NAIIVE Osta / Müü

0.00005042

0.000000000630085

 +1.11206% -6.4829%

50421

1

2339.47

?

 naiive (NAIIVE) hinnagraafika

Ouster (Ondo Tokenized) OUSTON Osta / Müü

29.89

0.000373527

 0% +3.55%

50406

1

18.06

?

 Ouster (Ondo Tokenized) (OUSTON) hinnagraafika

Maru Dog MARU Osta / Müü

0.000000647306

0.0000000000080892

 0% -1.9204%

50346

1

1.5

?

 Maru Dog (MARU) hinnagraafika

Gaga (Pepe) GAGA Osta / Müü

0.000000000119672

0.00000000000000149551

 -0.46256% -5.8818%

50345

1

3.95

?

 Gaga (Pepe) (GAGA) hinnagraafika

RTX (Ondo Tokenized) RTXON Osta / Müü

198.72

0.00248335

 0% +2.528%

50334

1

1006.99

?

 RTX (Ondo Tokenized) (RTXON) hinnagraafika

Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX Osta / Müü

73.89

0.000923383

 0% -6.5434%

50274

1

447.46

?

 Global X Copper Miners ETF Tokenized Stock (Reality) (RCOPX) hinnagraafika

YE-I YE-I Osta / Müü

0.00005555

0.000000000694193

 0% -5.8266%

50240

1

47.27

?

 YE-I (YE-I) hinnagraafika

Johnson & Johnson (Backpack Securities) JNJ Osta / Müü

265.05

0.00331226

 +1.31303% +4.2908%

50219

1

6646.06

?

 Johnson & Johnson (Backpack Securities) (JNJ) hinnagraafika

DOGGY COIN DOGGY Osta / Müü

0.000000000119232

0.00000000000000149001

 0% -2.52%

50159

1

99.58

?

 DOGGY COIN (DOGGY) hinnagraafika

TOP PROTOCOL TOP Osta / Müü

0.00825546

0.000000103166

 0% -0.3209%

50122

1

1.5

?

Myra MYRA Osta / Müü

0.00005009

0.000000000625961

 +0.01907% -4.4641%

50091

1

9.94

?

 Myra (MYRA) hinnagraafika

Poncho PONCHO Osta / Müü

0.00500638

0.0000000625633

 0% -5.9741%

50054

1

6.13

?

 Poncho (PONCHO) hinnagraafika

Sock SOCK Osta / Müü

0.00005005

0.000000000625461

 -6.39775% -31.9523%

50054

1

938.99

?

 Sock (SOCK) hinnagraafika

nuit NUIT Osta / Müü

0.00004999

0.000000000624711

 0% -5.6807%

49993

1

119.24

?

 nuit (NUIT) hinnagraafika

Universal Basic Compute UBC Osta / Müü

0.00004999

0.000000000624711

 -0.97066% -4.9372%

49975

1

2.18

?

 Universal Basic Compute (UBC) hinnagraafika

A2DAO ATD Osta / Müü

0.00533212

0.000000066634

 +7.35066% -2.5292%

49963

1

5.61

?

 A2DAO (ATD) hinnagraafika

Wrapped Aave Base EURC WABASEURC Osta / Müü

?

?

 0% 0%

?

?

?

?

Marginswap MFI Osta / Müü

0.00707181

0.0000000883744

 +31.4354% +20.006%

49871

1

9.89

?

 Marginswap (MFI) hinnagraafika

Effective accelerationism E/ACC Osta / Müü

0.00004987

0.000000000623211

 -0.65145% -0.1523%

49847

1

11.7

?

Bankless DAO BANK Osta / Müü

0.00009948

0.00000000124317

 0% -2.6918%

49841

1

2.96

?

 Bankless DAO (BANK) hinnagraafika

Axiom AXIOM Osta / Müü

0.000000498136

0.00000000000622507

 0% -4.0834%

49814

1

42.56

?

 Axiom (AXIOM) hinnagraafika

Unit0 UNIT0 Osta / Müü

0.00150195

0.0000000187694

 -25.1654% -55.5109%

49759

1

11824.3

?

 Unit0 (UNIT0) hinnagraafika

Wrapped Flow WFLOW Osta / Müü

?

?

 0% 0%

?

?

?

?

UNITY UNITY Osta / Müü

0.00316468

0.0000000395481

 +1.44024% +23.6123%

49598

1

220.8

?

 UNITY (UNITY) hinnagraafika

Arcvein ARCVEIN Osta / Müü

0.00004956

0.000000000619337

 +122.87% -49.8541%

49561

1

12711.2

?

 Arcvein (ARCVEIN) hinnagraafika

ASTEROID ASTEROID Osta / Müü

0.00004957

0.000000000619462

 -0.60829% -19.1751%

49546

1

420.39

?

 ASTEROID (ASTEROID) hinnagraafika

ARK Venture Fund ARKVX Osta / Müü

59.68

0.000745804

 0% -1.2084%

49494

1

?

?

 ARK Venture Fund (ARKVX) hinnagraafika

redacted gdupi GDUPI Osta / Müü

0.000000494453

0.00000000000617904

 0% -6.8609%

49445

1

2.71

?

 redacted gdupi (GDUPI) hinnagraafika

Rocket Lab Corporation • Robinhood Token RKLB Osta / Müü

55.38

0.000692068

 +4.02813% +7.2418%

49439

1

12.93

?

 Rocket Lab Corporation • Robinhood Token (RKLB) hinnagraafika

Azzle AZL Osta / Müü

0.000000494023

0.00000000000617367

 +0.84582% -2.2375%

49392

1

14.96

?

 Azzle (AZL) hinnagraafika

Kanye YE Osta / Müü

0.00493763

0.0000000617042

 -1.88788% -5.2038%

49374

1

98.94

?

 Kanye (YE) hinnagraafika

RobinFlow FLOW Osta / Müü

0.00004929

0.000000000615963

 -1.14175% -24.8884%

49288

1

199.55

?

 RobinFlow (FLOW) hinnagraafika

first reply SIRIUS Osta / Müü

0.00005106

0.000000000638082

 -0.67208% -7.7604%

49285

1

0.997786

?

 first reply (SIRIUS) hinnagraafika

KLAUS KLAUS Osta / Müü

0.00004927

0.000000000615713

 -1.17196% -4.8828%

49266

1

399.93

?

 KLAUS (KLAUS) hinnagraafika

Spawn SPAWN Osta / Müü

0.00004926

0.000000000615588

 -1.80207% -5.6825%

49237

1

254.74

?

 Spawn (SPAWN) hinnagraafika

Tema TEMA Osta / Müü

0.00004914

0.000000000614089

 -0.53159% -3.8438%

49137

1

4.56

?

 Tema (TEMA) hinnagraafika

PLOI PLOI Osta / Müü

0.00004323

0.000000000540233

 -0.80632% -11.8993%

49125

1

76.62

?

 PLOI (PLOI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd