Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Mambo MAMBO Osta / Müü

0.000000050947

0.000000000000577906

 -4.72233% -30.2458%

50941

1

474.69

?

 Mambo (MAMBO) hinnagraafika

JailbreakMe JAIL Osta / Müü

0.00005065

0.000000000574537

 -2.66337% -5.51069%

50886

1

27.44

?

 JailbreakMe (JAIL) hinnagraafika

Beer Frog FROG Osta / Müü

0.00005085

0.000000000576805

 -1.58801% -7.21983%

50854

1

14.64

?

 Beer Frog (FROG) hinnagraafika

Regret REGRET Osta / Müü

0.00005088

0.000000000577146

 -0.04479% -17.9782%

50810

1

839.92

?

 Regret (REGRET) hinnagraafika

Wrapped Italian National Football Team (Kayen) WITA Osta / Müü

0.312379

0.0000035434

 -1.615% -3.81664%

50608

1

5878.26

?

 Wrapped Italian National Football Team (Kayen) (WITA) hinnagraafika

Morning Routine ROUTINE Osta / Müü

0.0000506

0.000000000573969

 -3.51845% -3.92216%

50597

1

92.26

?

 Morning Routine (ROUTINE) hinnagraafika

Wrapped Atlético Mineiro (Kayen) WGALO Osta / Müü

0.037403

0.000000424272

 -3.07019% +0.00721484%

50564

1

1470.98

?

Citadel.one XCT Osta / Müü

0.00029336

0.00000000332766

 -1.80476% -4.82785%

50477

1

46.72

?

 Citadel.one (XCT) hinnagraafika

LESTER by Virtuals LESTER Osta / Müü

0.00005041

0.000000000571814

 +5.04549% -23.4045%

50436

1

422.28

?

 LESTER by Virtuals (LESTER) hinnagraafika

Essentia ESS Osta / Müü

0.00004607

0.000000000522584

 -26.9902% -56.7207%

50298

1

13754.9

?

 Essentia (ESS) hinnagraafika

Doggo Inu DOGGO Osta / Müü

0.000000000100604

0.00000000000000114118

 -0.25471% -0.654457%

50294

1

8.64

?

Good Games Guild GGG Osta / Müü

0.0012571

0.0000000142596

 -6.59563% -5.26173%

50283

1

12206.6

?

 Good Games Guild (GGG) hinnagraafika

TBAG TBAG Osta / Müü

0.00021743

0.00000000246637

 -9.21482% -36.2042%

50280

1

367.04

?

 TBAG (TBAG) hinnagraafika

OBEX OBEX Osta / Müü

0.00005059

0.000000000573856

 -9.62335% -11.1109%

50273

1

768.87

?

 OBEX (OBEX) hinnagraafika

Brett's cat BALT Osta / Müü

0.00005269

0.000000000597677

 +4.02822% +7.40392%

50259

1

419.08

?

 Brett's cat (BALT) hinnagraafika

NobleBlocks NOBL Osta / Müü

0.00008375

0.000000000949999

 -0.2157% -1.54584%

50244

1

434.11

?

 NobleBlocks (NOBL) hinnagraafika

Dogecast DOGECAST Osta / Müü

0.00005019

0.000000000569319

 +0.23116% +5.85154%

50194

1

798.78

?

 Dogecast (DOGECAST) hinnagraafika

Peblo PEBLO Osta / Müü

0.00005081

0.000000000576352

 -0.17655% -3.29341%

50193

1

5.37

?

 Peblo (PEBLO) hinnagraafika

Miss Kaka KAKA Osta / Müü

0.00005019

0.000000000569319

 -0.23568% -9.21578%

50187

1

1.42

?

 Miss Kaka (KAKA) hinnagraafika

CatSolHat SOLCAT Osta / Müü

0.00071987

0.00000000816568

 -3.16703% -5.72002%

50113

1

175.69

?

 CatSolHat (SOLCAT) hinnagraafika

DackieSwap DACKIE Osta / Müü

0.00053048

0.00000000601738

 -10.7881% -10.3973%

50032

1

486.69

?

 DackieSwap (DACKIE) hinnagraafika

Daige DAIGE Osta / Müü

0.00005002

0.00000000056739

 -0.20299% -3.0661%

50014

1

7.9

?

 Daige (DAIGE) hinnagraafika

BubbleLabs BUBBLE Osta / Müü

0.00005427

0.000000000615599

 +11.6404% +39.3555%

49818

1

3699.87

?

 BubbleLabs (BUBBLE) hinnagraafika

Moonwell Apollo MFAM Osta / Müü

0.00008087

0.00000000091733

 -1.6001% -11.6949%

49812

1

0.990607

?

 Moonwell Apollo (MFAM) hinnagraafika

花花 (flower flower) 花花 Osta / Müü

0.00004976

0.000000000564441

 -1.83459% +9.5144%

49806

1

3275.85

?

 花花 (flower flower) (花花) hinnagraafika

Wrapped Goztepe (Kayen) WGOZ Osta / Müü

0.142356

0.00000161478

 -2.78142% -0.286772%

49757

1

2113.6

?

RockyCat RKC Osta / Müü

0.00004968

0.000000000563534

 -8.8307% -9.73144%

49748

1

655.64

?

 RockyCat (RKC) hinnagraafika

PokPok Golden Egg PEGG Osta / Müü

0.0060958

0.0000000691463

 -11.4885% -46.7025%

49716

1

991.14

?

 PokPok Golden Egg (PEGG) hinnagraafika

Wrapped Legia Warsaw (Kayen) WLEG Osta / Müü

0.200541

0.00000227479

 -3.46267% -1.46389%

49693

1

812.28

?

 Wrapped Legia Warsaw (Kayen) (WLEG) hinnagraafika

Striker League MBS Osta / Müü

0.00007944

0.000000000901109

 +7.42083% -17.7076%

49683

1

3059.56

?

 Striker League (MBS) hinnagraafika

CyberWishing CYBERWISH Osta / Müü

0.00004963

0.000000000562967

 -2.92673% -14.383%

49674

1

452.43

?

 CyberWishing (CYBERWISH) hinnagraafika

Myra MYRA Osta / Müü

0.00004992

0.000000000566256

 -2.20462% -5.27774%

49668

1

16.29

?

 Myra (MYRA) hinnagraafika

Agentlauncher CVAI Osta / Müü

0.00033298

0.00000000377708

 +1.43988% -1.21387%

49658

1

526.67

?

 Agentlauncher (CVAI) hinnagraafika

DOGEai $DOGEAI Osta / Müü

0.0000493

0.000000000559223

 -2.50005% -15.5817%

49510

1

37.02

?

 DOGEai ($DOGEAI) hinnagraafika

Vainguard VAIN Osta / Müü

0.00004951

0.000000000561605

 -1.44733% -5.19694%

49479

1

4.52

?

 Vainguard (VAIN) hinnagraafika

OnlyCalls by Virtuals CALLS Osta / Müü

0.00004974

0.000000000564214

 +1.08543% -6.73406%

49478

1

117.47

?

 OnlyCalls by Virtuals (CALLS) hinnagraafika

ElizaAgentic ELGNT Osta / Müü

0.00004946

0.000000000561038

 -8.76205% -83.3251%

49461

1

9607.27

?

 ElizaAgentic (ELGNT) hinnagraafika

Something Dumb DUMB Osta / Müü

0.00005312

0.000000000602555

 +16.5076% -31.2184%

49450

1

1338.32

?

 Something Dumb (DUMB) hinnagraafika

Ansem's minutes ANSEM Osta / Müü

0.507797

0.00000576008

 -0.426% -2.57312%

49361

1

67.19

?

 Ansem's minutes (ANSEM) hinnagraafika

Trump Mania TMANIA Osta / Müü

0.00004936

0.000000000559904

 -1.26574% -5.49044%

49356

1

2.11

?

 Trump Mania (TMANIA) hinnagraafika

Dogey-Inu DINU Osta / Müü

0.000000000121985

0.00000000000000138371

 -6.87461% -0.637281%

49352

1

605.47

?

Mewing Coin MEWING Osta / Müü

0.00004934

0.000000000559677

 -1.49137% -4.90607%

49342

1

9.42

?

 Mewing Coin (MEWING) hinnagraafika

Chinese Toshi CTOSHI Osta / Müü

0.00005877

0.000000000666644

 -4.5295% -16.6342%

49273

1

278.4

?

 Chinese Toshi (CTOSHI) hinnagraafika

ShopNext Loyalty Token NEXT Osta / Müü

0.00067226

0.00000000762563

 -0.08654% -0.167502%

49245

1

1.92

?

AskTianAI TIAN Osta / Müü

0.00009121

0.00000000103462

 -0.99703% -1.12242%

49236

1

253.6

?

 AskTianAI (TIAN) hinnagraafika

Meme Anarchic Numismatic Asset MANA Osta / Müü

0.00004899

0.000000000555707

 -2.62954% -9.19305%

49229

1

4.54

?

 Meme Anarchic Numismatic Asset (MANA) hinnagraafika

KingdomStarter KDG Osta / Müü

0.00007009

0.00000000079505

 -18.9539% -14.8896%

49142

1

718.75

?

 KingdomStarter (KDG) hinnagraafika

Seal the Night Rider RIDER Osta / Müü

0.00004909

0.000000000556841

 +0.67046% -28.7059%

49132

1

260.03

?

 Seal the Night Rider (RIDER) hinnagraafika

ITO $ITO Osta / Müü

0.000000119964

0.00000000000136078

 -0.44299% -6.26016%

49086

1

857.79

?

 ITO ($ITO) hinnagraafika

Atua AI TUA Osta / Müü

0.00000981

0.000000000111277

 -5.73185% -4.44763%

49036

1

3.89

?

 Atua AI (TUA) hinnagraafika

Ali for fx protocol by Virtuals FX Osta / Müü

0.00005038

0.000000000571474

 -9.43682% -15.3643%

49023

1

1071.03

?

 Ali for fx protocol by Virtuals (FX) hinnagraafika

RNA RNA Osta / Müü

0.000000000001159

1.31468e-17

 -3.36467% -15.7038%

48899

1

147.31

?

 RNA (RNA) hinnagraafika

Doge Base DOGEBASE Osta / Müü

0.00004886

0.000000000554232

 -0.96289% -8.88681%

48858

1

10.08

?

 Doge Base (DOGEBASE) hinnagraafika

Apu Apustaja (Solana) APU Osta / Müü

0.00004885

0.000000000554119

 -2.38229% -4.40325%

48812

1

23.97

?

 Apu Apustaja (Solana) (APU) hinnagraafika

Nemo Sum NEMO Osta / Müü

0.00005251

0.000000000595635

 -7.43858% -13.6393%

48756

1

914.6

?

 Nemo Sum (NEMO) hinnagraafika

SENTAI SENTAI Osta / Müü

0.00004873

0.000000000552758

 -0.82914% +1.62643%

48730

1

72.69

?

 SENTAI (SENTAI) hinnagraafika

Bridged BTC (Superposition) WBTC Osta / Müü

89629

1.01669

 +1.89897% +0.936018%

48668

1

1196.79

?

TUNA TUNA Osta / Müü

0.00004893

0.000000000555026

 -27.8232% +59.3877%

48666

1

15660.8

?

 TUNA (TUNA) hinnagraafika

Rocky the dog ROCKY Osta / Müü

0.00004858

0.000000000551056

 -2.65039% -6.81962%

48578

1

1.6

?

 Rocky the dog (ROCKY) hinnagraafika

Wrapped SEI (Universal) USEI Osta / Müü

0.105435

0.00000119598

 -0.74497% -2.35238%

48552

1

50.31

?

 Wrapped SEI (Universal) (USEI) hinnagraafika

Based Hoppy HOPPY Osta / Müü

0.00005036

0.000000000571247

 +0.44706% -3.24335%

48499

1

9.79

?

 Based Hoppy (HOPPY) hinnagraafika

SnapX XNAP Osta / Müü

0.00016894

0.00000000191646

 +1.94252% -23.987%

48465

1

174851

2

 SnapX (XNAP) hinnagraafika

Gaga (Pepe) GAGA Osta / Müü

0.000000000115

0.00000000000000130448

 -1.33447% +32.1527%

48378

1

31.1

?

 Gaga (Pepe) (GAGA) hinnagraafika

aneri ANERI Osta / Müü

0.00009276

0.0000000010522

 -0.70679% -7.01669%

48362

1

61.7

?

 aneri (ANERI) hinnagraafika

NOVA AI NOVA Osta / Müü

0.00005483

0.000000000621951

 -14.7965% +9.32363%

48322

1

1864.11

?

 NOVA AI (NOVA) hinnagraafika

Autobahn Network TXL Osta / Müü

0.0003795

0.00000000430477

 -0.0635% +0.950806%

48243

1

1.14

?

Gia by DexFi GIA Osta / Müü

0.000000482175

0.00000000000546944

 -9.91743% -8.78031%

48235

1

180.14

?

 Gia by DexFi (GIA) hinnagraafika

Donald Toad Coin DTC Osta / Müü

0.00069353

0.0000000078669

 -0.91011% -7.24763%

48193

1

55206

1

 Donald Toad Coin (DTC) hinnagraafika

Must MUST Osta / Müü

0.474115

0.00000537801

 -2.3077% -6.6316%

48191

1

13.04

?

 Must (MUST) hinnagraafika

CGAI CGAI Osta / Müü

0.00008511

0.000000000965426

 -1.94578% -2.34354%

48189

1

34.85

?

 CGAI (CGAI) hinnagraafika

Geko Base GEKO Osta / Müü

0.00004808

0.000000000545384

 -1.29379% -6.26651%

48076

1

67.62

?

 Geko Base (GEKO) hinnagraafika

Zerebro Token Of Transformation GAYCOIN Osta / Müü

0.00004781

0.000000000542322

 -2.0822% -2.598%

48029

1

191.35

?

 Zerebro Token Of Transformation (GAYCOIN) hinnagraafika

Grizzly Honey GHNY Osta / Müü

0.0292741

0.000000332064

 +0.19578% -2.9474%

48026

1

14.09

?

 Grizzly Honey (GHNY) hinnagraafika

Burt BURT Osta / Müü

0.00004794

0.000000000543796

 -2.13402% -1.66189%

47937

1

14304.8

?

 Burt (BURT) hinnagraafika

Jason Derulo JASON Osta / Müü

0.00004791

0.000000000543456

 -56.3123% -9.63109%

47900

1

5.04

?

 Jason Derulo (JASON) hinnagraafika

RUGMAN $RUG Osta / Müü

0.00047881

0.00000000543127

 +0.01113% +136.22%

47881

1

0.00191526

?

 RUGMAN ($RUG) hinnagraafika

Kitten Wif Hat KWIF Osta / Müü

0.00004797

0.000000000544137

 -3.76364% -22.5544%

47783

1

5.96

?

 Kitten Wif Hat (KWIF) hinnagraafika

Golden Kappa GKAPPA Osta / Müü

0.000000061548

0.000000000000698156

 -2.58372% -4.67586%

47771

1

144.04

?

 Golden Kappa (GKAPPA) hinnagraafika

Fame MMA FAME Osta / Müü

0.00000735

0.000000000083373

 -0.91233% -31.4084%

47704

1

13.75

?

 Fame MMA (FAME) hinnagraafika

AbbVie (Ondo Tokenized Stock) ABBVON Osta / Müü

219.53

0.00249019

 -2.05294% +0.601133%

47680

1

1132000

13

Akuma Inu AKUMA Osta / Müü

0.000000071494

0.000000000000810976

 -39.6187% -11.3518%

47663

1

1284.44

?

 Akuma Inu (AKUMA) hinnagraafika

AIVeronica by Virtuals AIV Osta / Müü

0.00004764

0.000000000540393

 -6.20542% -13.3527%

47638

1

9.62

?

 AIVeronica by Virtuals (AIV) hinnagraafika

House AUCTION Osta / Müü

0.00007262

0.000000000823748

 -8.39348% -47.574%

47632

1

1090.44

?

 House (AUCTION) hinnagraafika

Enki ENKI Osta / Müü

0.000000051235

0.000000000000581172

 -6.94447% -14.4836%

47594

1

29.98

?

 Enki (ENKI) hinnagraafika

Chip The Wooly Mouse CHIP Osta / Müü

0.00004879

0.000000000553438

 +98.1517% 0%

47588

1

150585

2

Banana for Scale BANANA Osta / Müü

0.00004752

0.000000000539032

 -0.26359% -3.52645%

47524

1

2.57

?

 Banana for Scale (BANANA) hinnagraafika

Agent Zero $WSB Osta / Müü

0.00226174

0.0000000256555

 -1.77178% -1.74095%

47496

1

2.8

?

 Agent Zero ($WSB) hinnagraafika

ArtemisAI ATAI Osta / Müü

0.00004746

0.000000000538352

 -2.841% -5.20261%

47462

1

312.52

?

 ArtemisAI (ATAI) hinnagraafika

Blue BLUE Osta / Müü

0.00004907

0.000000000556614

 -1.34775% +13.4848%

47442

1

141.82

?

 Blue (BLUE) hinnagraafika

Distributed Training SN38 Osta / Müü

0.833958

0.00000945981

 -5.42725% -7.78981%

47425

1

7108.75

?

 Distributed Training (SN38) hinnagraafika

KeyFi KEYFI Osta / Müü

0.014658

0.000000166269

 +199.609% +197.86%

47405

1

26.61

?

 KeyFi (KEYFI) hinnagraafika

Prystine PRYS Osta / Müü

0.00004737

0.000000000537331

 +0.07267% -34.893%

47366

1

31.66

?

 Prystine (PRYS) hinnagraafika

CHEXBACCA CHEXBACCA Osta / Müü

0.00004735

0.000000000537104

 -1.36791% -9.43271%

47345

1

6.41

?

 CHEXBACCA (CHEXBACCA) hinnagraafika

ROCK ROCK Osta / Müü

0.00004737

0.000000000537331

 -2.25826% -1.07354%

47324

1

57330

1

 ROCK (ROCK) hinnagraafika

Opal OPAL Osta / Müü

0.00005256

0.000000000596202

 +0.38617% 0%

47307

1

39093

?

Sophia SPH Osta / Müü

0.00005912

0.000000000670614

 +0.62159% +2.55158%

47295

1

420.76

?

 Sophia (SPH) hinnagraafika

RTX (Ondo Tokenized) RTXON Osta / Müü

199.7

0.00226525

 -0.85842% +0.701225%

47259

1

831.6

?

FreeTrump $TRUMP Osta / Müü

0.00047132

0.00000000534631

 -0.34741% +1.49774%

47132

1

11.37

?

 FreeTrump ($TRUMP) hinnagraafika

SmoLanO SLO Osta / Müü

0.00005232

0.00000000059348

 -0.25311% -4.3066%

47025

1

2.66

?

 SmoLanO (SLO) hinnagraafika

Daft.Exe DAFT Osta / Müü

0.00004701

0.000000000533247

 -9.84482% -20.2637%

47008

1

7629.47

?

 Daft.Exe (DAFT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd