Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Banana N Osta / Müü

0.00005566

0.000000000481575

 -2.25604% +3.05283%

55658

?

320.97

?

 Banana (N) hinnagraafika

Shakey AI SHAKEY Osta / Müü

0.00005765

0.000000000498793

 -8.18362% +6.64449%

55583

?

1378.41

?

 Shakey AI (SHAKEY) hinnagraafika

SuperRareBears RARE RARE Osta / Müü

0.00161103

0.0000000139388

 +3.56958% +9.30703%

55525

?

890.11

?

 SuperRareBears RARE (RARE) hinnagraafika

Long Mao LMAO Osta / Müü

0.00007244

0.000000000626757

 +0.44296% +8.08016%

55515

?

7.33

?

 Long Mao (LMAO) hinnagraafika

Club Atletico Independiente Fan Token CAI Osta / Müü

0.038568

0.000000333693

 +4.21546% +9.89431%

55494

?

53.81

?

 Club Atletico Independiente Fan Token (CAI) hinnagraafika

My Pronouns Are High/er HIGHER Osta / Müü

0.00005549

0.000000000480105

 -2.10184% +30.1301%

55494

?

187.83

?

 My Pronouns Are High/er (HIGHER) hinnagraafika

Lola LOLA Osta / Müü

0.00005545

0.000000000479758

 -0.2717% +13.1709%

55452

?

1.058

?

 Lola (LOLA) hinnagraafika

Blue BLUE Osta / Müü

0.00005727

0.000000000495505

 +1.7527% +10.0714%

55425

?

185.24

?

 Blue (BLUE) hinnagraafika

Mind AI MA Osta / Müü

0.00052442

0.00000000453733

 +4.4586% +7.26315%

55294

?

21713

?

 Mind AI (MA) hinnagraafika

Agenius AGNS Osta / Müü

0.00005803

0.000000000502081

 -1.53982% +9.56947%

55048

?

13.6

?

 Agenius (AGNS) hinnagraafika

Otto $OTTO Osta / Müü

0.000055

0.000000000475865

 -2.59197% -4.22001%

55006

?

324.69

?

 Otto ($OTTO) hinnagraafika

Cryfi CRYFI Osta / Müü

0.00005508

0.000000000476557

 -2.13915% +8.51638%

55001

?

313.49

?

 Cryfi (CRYFI) hinnagraafika

NEZHA NEZHA Osta / Müü

0.00005494

0.000000000475346

 -8.54876% -2.48514%

54944

?

932.75

?

 NEZHA (NEZHA) hinnagraafika

POSTHUMAN PHMN Osta / Müü

4.5

0.0000389344

 +1.63314% +3.94998%

54765

?

3.13

?

 POSTHUMAN (PHMN) hinnagraafika

CoolCoin COOL Osta / Müü

0.00005478

0.000000000473962

 +0.21131% +13.9642%

54689

?

7.28

?

 CoolCoin (COOL) hinnagraafika

Ace Data Cloud $ACE Osta / Müü

0.00005695

0.000000000492737

 -5.42579% +6.86618%

54560

?

636.05

?

 Ace Data Cloud ($ACE) hinnagraafika

Official Wild 'N Out WILDNOUT Osta / Müü

0.00005461

0.000000000472491

 -0.69722% +19.9325%

54488

?

13.95

?

 Official Wild 'N Out (WILDNOUT) hinnagraafika

Caitlyn Jenner JENNER Osta / Müü

0.00005445

0.000000000471106

 +0.13621% +7.51769%

54454

?

3.08

?

 Caitlyn Jenner (JENNER) hinnagraafika

The Professor LAB Osta / Müü

0.00005454

0.000000000471885

 -2.25898% -7.48654%

54450

?

110.09

?

 The Professor (LAB) hinnagraafika

Reflections of Dissonance AI AIKA Osta / Müü

0.00005502

0.000000000476038

 -1.48708% +16.1382%

54407

?

45.31

?

 Reflections of Dissonance AI (AIKA) hinnagraafika

Saitoshi by Virtuals SAI Osta / Müü

0.00005439

0.000000000470587

 +2.95106% +0.754085%

54393

?

1108.43

?

PEPEPOW PEPEW Osta / Müü

0.000001

0.00000000000865209

 -24.3752% -2.21865%

54383

?

1290.07

?

 PEPEPOW (PEPEW) hinnagraafika

Redemption Of Pets ROP Osta / Müü

0.054462

0.00000047121

 -1.41865% +10.6611%

54382

?

13.24

?

 Redemption Of Pets (ROP) hinnagraafika

Agent Zeek by Virtuals ZEEK Osta / Müü

0.00005444

0.00000000047102

 -2.65955% +17.303%

54344

?

403.61

?

 Agent Zeek by Virtuals (ZEEK) hinnagraafika

Chuan Pu CHUANPU Osta / Müü

0.00005538

0.000000000479153

 -1.02273% +29.4662%

54268

?

57.48

?

 Chuan Pu (CHUANPU) hinnagraafika

aether collective AETHER Osta / Müü

0.00005507

0.000000000476471

 -1.5605% +16.9432%

54268

?

44.53

?

 aether collective (AETHER) hinnagraafika

BloodLoop $BLS Osta / Müü

0.00111658

0.00000000966075

 -0.22476% -15.5653%

54256

?

22243

?

 BloodLoop ($BLS) hinnagraafika

THE RETIREMENT COIN RETIREMENT Osta / Müü

0.00005429

0.000000000469722

 +1.09131% +20.1392%

54213

?

2080.86

?

 THE RETIREMENT COIN (RETIREMENT) hinnagraafika

Way of The Future WOTF Osta / Müü

0.00005518

0.000000000477422

 -1.61195% +15.9331%

54195

?

8.04

?

 Way of The Future (WOTF) hinnagraafika

cGHS CGHS Osta / Müü

0.082219

0.000000711366

 +0.08615% -7.09595%

53959

?

61580

1

 cGHS (CGHS) hinnagraafika

Shiba Saga SHIA Osta / Müü

0.00019246

0.00000000166518

 +0.23147% +13.6656%

53904

?

434.53

?

 Shiba Saga (SHIA) hinnagraafika

Quantum Gospel QOAT Osta / Müü

0.00005386

0.000000000466002

 +0.53276% -5.58976%

53833

?

1.051

?

 Quantum Gospel (QOAT) hinnagraafika

NazareAI NAZAREAI Osta / Müü

0.00005384

0.000000000465829

 -5.5892% +13.7818%

53829

?

508.47

?

 NazareAI (NAZAREAI) hinnagraafika

Half Orange Drinking Lemonade HODL Osta / Müü

0.00005383

0.000000000465742

 -0.91947% +17.8019%

53813

?

37.54

?

 Half Orange Drinking Lemonade (HODL) hinnagraafika

SMACK $SMACK Osta / Müü

0.00005382

0.000000000465656

 +0.4014% +13.3961%

53798

?

236.79

?

 SMACK ($SMACK) hinnagraafika

Zclassic ZCL Osta / Müü

0.00578264

0.0000000500319

 -0.51975% +4.99485%

53704

?

1.72

?

 Zclassic (ZCL) hinnagraafika

Aethernet AETHER Osta / Müü

0.00005364

0.000000000464098

 +0.79489% +7.16709%

53668

?

17.78

?

 Aethernet (AETHER) hinnagraafika

Elon Trump ET Osta / Müü

0.000000025516

0.000000000000220767

 -2.46411% +3.00448%

53584

?

584.15

?

 Elon Trump (ET) hinnagraafika

WIN WIN Osta / Müü

0.00002899

0.000000000250824

 -0.87558% +26.5563%

53518

?

1154.44

?

 WIN (WIN) hinnagraafika

Hive Game Token HGT Osta / Müü

0.00002131

0.000000000184376

 +1.0263% -1.74186%

53516

?

313.29

?

 Hive Game Token (HGT) hinnagraafika

FalconsInu FALCON Osta / Müü

0.00013376

0.0000000011573

 +3.08078% -10.7747%

53505

?

20200

?

 FalconsInu (FALCON) hinnagraafika

Let's Bonk AI BONKAI Osta / Müü

0.00005352

0.00000000046306

 -2.18303% +10.38%

53481

?

143.55

?

 Let's Bonk AI (BONKAI) hinnagraafika

DISTRIBUTE DISTRIBUTE Osta / Müü

0.00005643

0.000000000488238

 -1.70487% -9.50034%

53439

?

115.48

?

 DISTRIBUTE (DISTRIBUTE) hinnagraafika

Choccy Milk Cat CHOCCY Osta / Müü

0.00005343

0.000000000462281

 -0.05518% +17.0158%

53413

?

2.24

?

 Choccy Milk Cat (CHOCCY) hinnagraafika

the honest guy THGUY Osta / Müü

0.00005335

0.000000000461589

 -3.13863% +8.25009%

53346

?

188.46

?

 the honest guy (THGUY) hinnagraafika

Datawitch DATAWITCH Osta / Müü

0.00005324

0.000000000460637

 +0.41015% +34.6969%

53233

?

1.18

?

 Datawitch (DATAWITCH) hinnagraafika

MeowCat MEOW Osta / Müü

0.00053163

0.00000000459971

 +3.48222% +19.6225%

53226

?

12.09

?

 MeowCat (MEOW) hinnagraafika

the real goal LAND Osta / Müü

0.00005327

0.000000000460897

 +0.54929% -10.7223%

53177

?

591.15

?

 the real goal (LAND) hinnagraafika

Bruh BRUH Osta / Müü

0.00005308

0.000000000459253

 +0.37271% +0.305463%

53082

?

1.77

?

TaoBank TBANK Osta / Müü

0.00353452

0.000000030581

 +0.43129% -7.61512%

53018

?

7.07

?

 TaoBank (TBANK) hinnagraafika

Sui Chad CHAD Osta / Müü

0.0000053

0.0000000000458561

 +0.54492% +13.9695%

52950

?

31.72

?

 Sui Chad (CHAD) hinnagraafika

FlexMeme FLEX Osta / Müü

0.000000208962

0.00000000000180796

 -1.70903% +8.53452%

52915

?

1.27

?

 FlexMeme (FLEX) hinnagraafika

TRALA TOKEN TRALA Osta / Müü

0.00117854

0.0000000101968

 -18.1991% -56.1591%

52860

?

47259

?

 TRALA TOKEN (TRALA) hinnagraafika

Terry In The Trenches TERRY Osta / Müü

0.0000579

0.000000000500956

 +2.80006% +27.0658%

52821

?

727.96

?

 Terry In The Trenches (TERRY) hinnagraafika

Catfish CATFISH Osta / Müü

0.00005278

0.000000000456657

 -1.60036% +18.8936%

52782

?

2.71

?

 Catfish (CATFISH) hinnagraafika

Girl with a Pearl PEARL Osta / Müü

0.00005309

0.00000000045934

 -0.93783% -5.01223%

52777

?

23.82

?

 Girl with a Pearl (PEARL) hinnagraafika

MindAI MDAI Osta / Müü

0.057177

0.000000494701

 -11.2129% -71.6916%

52745

?

3425.45

?

 MindAI (MDAI) hinnagraafika

Blob BLOB Osta / Müü

0.00005427

0.000000000469549

 -0.75753% +6.68695%

52625

?

297.68

?

 Blob (BLOB) hinnagraafika

BISO BISO Osta / Müü

0.00025042

0.00000000216666

 +3.29588% -14.5753%

52586

?

14449.4

?

 BISO (BISO) hinnagraafika

Corite CO Osta / Müü

0.00023958

0.00000000207287

 +0.4075% -1.00643%

52557

?

3.01

?

 Corite (CO) hinnagraafika

Bitnet BTN Osta / Müü

0.0110351

0.0000000954768

 +95.5566% -7.84019%

52530

?

214159

2

 Bitnet (BTN) hinnagraafika

Moth MOTH Osta / Müü

0.00005253

0.000000000454494

 -3.63283% +17.4332%

52526

?

271.69

?

 Moth (MOTH) hinnagraafika

WOM Protocol WOM Osta / Müü

0.0002213

0.00000000191471

 +4.99424% -2.94739%

52455

?

17854.8

?

 WOM Protocol (WOM) hinnagraafika

Unidentified Anomalous Phenomena UAP Osta / Müü

0.00005614

0.000000000485728

 -4.36187% +37.3767%

52354

?

2.07

?

 Unidentified Anomalous Phenomena (UAP) hinnagraafika

Breakout Bro by Virtuals BOB Osta / Müü

0.00005233

0.000000000452764

 +0.74403% +17.4942%

52352

?

49.74

?

 Breakout Bro by Virtuals (BOB) hinnagraafika

Ghibli Mubarak GMUBARAK Osta / Müü

0.000000000124492

0.00000000000000107712

 -6.87991% -10.6548%

52280

?

2553.91

?

 Ghibli Mubarak (GMUBARAK) hinnagraafika

Sharki SHARKI Osta / Müü

0.00005277

0.000000000456571

 -0.21779% -6.98352%

52232

?

406.07

?

 Sharki (SHARKI) hinnagraafika

Wrapped Goztepe (Kayen) WGOZ Osta / Müü

0.209458

0.00000181225

 +1.69076% +0.00474377%

52186

?

928.66

?

TrancheVest TRANCHE Osta / Müü

0.00005222

0.000000000451812

 +2.7707% +22.0824%

52146

?

207.74

?

 TrancheVest (TRANCHE) hinnagraafika

Link on Sol LINK Osta / Müü

0.00005253

0.000000000454494

 -5.87421% +11.201%

52106

?

855.49

?

 Link on Sol (LINK) hinnagraafika

Farting Unicorn FU Osta / Müü

0.000058

0.000000000501821

 +3.23407% +9.12365%

52097

?

738.9

?

 Farting Unicorn (FU) hinnagraafika

Flits FLS Osta / Müü

0.00059089

0.00000000511243

 -0.56689% +9.00306%

52064

?

1.48

?

 Flits (FLS) hinnagraafika

Gabin Noosum NOOSUM Osta / Müü

0.00006504

0.000000000562732

 -3.20554% -9.82251%

52005

?

511.83

?

 Gabin Noosum (NOOSUM) hinnagraafika

PHOENIX PHX Osta / Müü

0.000000170706

0.00000000000147696

 -7.35602% -0.990632%

51987

?

52.17

?

Mei Solutions MEI Osta / Müü

0.00890413

0.0000000770393

 +187.088% +773.012%

51966

?

865.9

?

 Mei Solutions (MEI) hinnagraafika

MoonCoin MOON Osta / Müü

0.000000528914

0.00000000000457621

 +2.95091% +7.17413%

51915

?

4.65

?

 MoonCoin (MOON) hinnagraafika

Amouranth's minutes AMOURANTH Osta / Müü

0.52406

0.00000453421

 -2.2991% -6.10593%

51864

?

413.86

?

 Amouranth's minutes (AMOURANTH) hinnagraafika

SAFU SAFU Osta / Müü

0.0000516

0.000000000446448

 +0.53672% +9.90341%

51600

?

120.07

?

 SAFU (SAFU) hinnagraafika

Rewardable REWARD Osta / Müü

0.00020812

0.00000000180067

 -21.4692% +141.874%

51569

?

2428.74

?

 Rewardable (REWARD) hinnagraafika

Azuki AZUKI Osta / Müü

0.00202698

0.0000000175376

 +0.52817% +7.81517%

51540

?

8.14

?

 Azuki (AZUKI) hinnagraafika

PlanetWatch PLANETS Osta / Müü

0.00001145

0.0000000000990664

 -2.3099% -16.9372%

51536

?

9.43

?

 PlanetWatch (PLANETS) hinnagraafika

kzl KZL Osta / Müü

0.00005153

0.000000000445842

 -1.87731% +17.7901%

51534

?

36.35

?

 kzl (KZL) hinnagraafika

Solaya SOLAYA Osta / Müü

0.00006416

0.000000000555118

 +0.79067% -5.79613%

51413

?

278.97

?

 Solaya (SOLAYA) hinnagraafika

GLO GLO Osta / Müü

0.00005122

0.00000000044316

 -1.11123% +13.384%

51315

?

400.24

?

 GLO (GLO) hinnagraafika

Liquidus (Old) LIQ Osta / Müü

0.00782183

0.0000000676752

 +0.69184% +6.73142%

51306

?

46.83

?

 Liquidus (Old) (LIQ) hinnagraafika

Douglas Adams HHGTTG Osta / Müü

0.000000051842

0.000000000000448542

 -0.54302% +6.3422%

51263

?

27.94

?

 Douglas Adams (HHGTTG) hinnagraafika

Pog POG Osta / Müü

0.00005127

0.000000000443593

 -1.77237% +6.7065%

51257

?

77.04

?

 Pog (POG) hinnagraafika

Speculation SPECU Osta / Müü

0.051182

0.000000442831

 -2.16994% +5.30625%

51182

?

396.57

?

 Speculation (SPECU) hinnagraafika

Z Z Osta / Müü

0.00005118

0.000000000442814

 +8.00263% +16.2576%

51178

?

3624.39

?

 Z (Z) hinnagraafika

Smilek SMILEK Osta / Müü

0.000000025646

0.000000000000221892

 -0.70222% +16.588%

51172

?

25.3

?

 Smilek (SMILEK) hinnagraafika

Pure Unadulterated Bliss PUB Osta / Müü

0.00005116

0.000000000442641

 +0.35958% +3.8336%

51147

?

579

?

 Pure Unadulterated Bliss (PUB) hinnagraafika

PulsePad PLSPAD Osta / Müü

0.00030065

0.00000000260125

 +6.14448% +8.52654%

51111

?

17096.3

?

 PulsePad (PLSPAD) hinnagraafika

X8X X8X Osta / Müü

0.00065868

0.00000000569896

 +0.0091% -0.00641417%

51100

?

27.33

?

Kattana KTN Osta / Müü

0.0205281

0.000000177611

 +4.56982% +18.6638%

50981

?

51318

?

 Kattana (KTN) hinnagraafika

FIJI.EXE FIJI Osta / Müü

0.00005387

0.000000000466088

 -1.78195% +12.6462%

50963

?

625.07

?

 FIJI.EXE (FIJI) hinnagraafika

Ara ARA Osta / Müü

0.00006908

0.000000000597686

 -0.0848% +0.249001%

50879

?

9.88

?

Mi Prami Le Kibro MIPRAMI Osta / Müü

0.000000120697

0.00000000000104428

 +0.66087% +29.1164%

50831

?

2000.03

?

 Mi Prami Le Kibro (MIPRAMI) hinnagraafika

yap YAP Osta / Müü

0.00005083

0.000000000439786

 -4.47443% +0.38997%

50829

?

2.47

?

Viction Bridged USDT USDT Osta / Müü

1

0.00000865209

 -0.00473% +0.0361452%

50772

?

1442.88

?

Collab.Land COLLAB Osta / Müü

0.00020294

0.00000000175586

 +1.68313% -22.5673%

50736

?

10.84

?

 Collab.Land (COLLAB) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd