Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Mad Meerkat Optimizer MMO Osta / Müü

0.0107777

0.0000000996183

 +0.20928% +0.871256%

51726

?

49.42

?

Stick STICK Osta / Müü

0.00005818

0.000000000537758

 -1.40678% +18.7331%

51719

?

66.27

?

 Stick (STICK) hinnagraafika

sociove AICREATOR Osta / Müü

0.00005175

0.000000000478325

 -7.11587% -9.32722%

51697

?

725.95

?

 sociove (AICREATOR) hinnagraafika

PULSR $PULSR Osta / Müü

0.00005163

0.000000000477216

 -0.50957% -5.16298%

51629

?

64.18

?

 PULSR ($PULSR) hinnagraafika

MetaTrace TRC Osta / Müü

0.00014502

0.00000000134042

 -18.9124% -17.4367%

51558

?

9329.83

?

 MetaTrace (TRC) hinnagraafika

TYBENG TYBENG Osta / Müü

0.00003134

0.000000000289676

 +12.3693% +8.19589%

51502

?

318.92

?

 TYBENG (TYBENG) hinnagraafika

Beluga Cat BELUGA Osta / Müü

0.00005124

0.000000000473611

 -6.45106% -17.1066%

51354

?

934.65

?

 Beluga Cat (BELUGA) hinnagraafika

BLEND BLEND Osta / Müü

0.00051558

0.00000000476551

 -17.4973% +14.5204%

51300

?

31208

?

 BLEND (BLEND) hinnagraafika

Agentwood AWS Osta / Müü

0.0007409

0.00000000684814

 +1.10381% +12.429%

51288

?

112118

1

 Agentwood (AWS) hinnagraafika

BLCKMRKT $MRKT Osta / Müü

0.000000512759

0.00000000000473943

 +0.21056% +3.36794%

51284

?

7.35

?

 BLCKMRKT ($MRKT) hinnagraafika

Wrapped Arsenal FC (Kayen) WAFC Osta / Müü

0.328981

0.00000304077

 -0.85691% -0.901985%

51207

?

642.43

?

Pure Unadulterated Bliss PUB Osta / Müü

0.0000512

0.000000000473242

 -6.77162% -16.9148%

51195

?

2519.28

?

 Pure Unadulterated Bliss (PUB) hinnagraafika

Wrapped OrdBridge WBRGE Osta / Müü

0.00046727

0.00000000431898

 +0.29682% +3.8035%

51166

?

7.63

?

 Wrapped OrdBridge (WBRGE) hinnagraafika

Zereus AI ZEREUS Osta / Müü

0.00005116

0.000000000472872

 +0.38146% -9.07798%

51160

?

222.26

?

 Zereus AI (ZEREUS) hinnagraafika

X8X X8X Osta / Müü

0.00065874

0.00000000608873

 -0.00023% +0.000166296%

51109

?

27.34

?

Trump's Golden Bull BULL Osta / Müü

0.00005116

0.000000000472872

 -10.1913% -11.2549%

51087

?

1018.16

?

 Trump's Golden Bull (BULL) hinnagraafika

MetalCore MCG Osta / Müü

0.00017393

0.00000000160763

 +14.8575% -25.4761%

51046

?

84736

1

 MetalCore (MCG) hinnagraafika

Signata SATA Osta / Müü

0.00258714

0.0000000239129

 -0.71435% -85.7163%

50984

?

8.28

?

 Signata (SATA) hinnagraafika

Sway Social SWAY Osta / Müü

0.00102956

0.00000000951622

 +0.06478% -3.39057%

50916

?

83259

1

 Sway Social (SWAY) hinnagraafika

SANTA HAT SANTAHAT Osta / Müü

0.00005088

0.000000000470284

 +0.02797% -9.91228%

50871

?

1801.71

?

 SANTA HAT (SANTAHAT) hinnagraafika

Topcat TOPCAT Osta / Müü

0.00005075

0.000000000469082

 +0.06938% +2.49438%

50753

?

39.87

?

 Topcat (TOPCAT) hinnagraafika

Esportplayer ESPORT Osta / Müü

0.00005075

0.000000000469082

 -0.30518% +2.2229%

50750

?

48.85

?

 Esportplayer (ESPORT) hinnagraafika

FINS FINS Osta / Müü

0.00005995

0.000000000554118

 -0.45895% +2.88465%

50635

?

?

?

 FINS (FINS) hinnagraafika

Good Entry GOOD Osta / Müü

0.00010865

0.00000000100425

 -1.75807% -0.331679%

50632

?

52.76

?

Modefi MOD Osta / Müü

0.00313756

0.0000000290005

 +0.00013% -3.46823%

50442

?

22.04

?

 Modefi (MOD) hinnagraafika

ALVA AA Osta / Müü

4.57

0.0000422405

 +23.0262% -55.0619%

50415

?

19018.1

?

 ALVA (AA) hinnagraafika

SLUB SLUB Osta / Müü

0.0000506

0.000000000467696

 +17.9409% +17.3155%

50349

?

2312.38

?

 SLUB (SLUB) hinnagraafika

Shibussy SHIBUSSY Osta / Müü

0.00000111

0.0000000000102597

 +7.12877% +12.997%

50162

?

315.95

?

 Shibussy (SHIBUSSY) hinnagraafika

No1 tiktok frog (Omochi) OMOCHI Osta / Müü

0.00005001

0.000000000462242

 -16.682% -16.6781%

49994

?

269350

2

 No1 tiktok frog (Omochi) (OMOCHI) hinnagraafika

$Doge on Sol $DOGE Osta / Müü

0.00004973

0.000000000459654

 -1.00276% -3.77045%

49841

?

1409.67

?

 $Doge on Sol ($DOGE) hinnagraafika

batcat BTC Osta / Müü

0.00004964

0.000000000458822

 -1.74665% -32.2238%

49745

?

1160.57

?

 batcat (BTC) hinnagraafika

Defina Finance FINA Osta / Müü

0.00084363

0.00000000779767

 -0.17269% -0.723947%

49679

?

1682.28

?

AI-DePIN AIDP Osta / Müü

0.00018001

0.00000000166383

 -5.27179% +14.6804%

49635

?

23.37

?

 AI-DePIN (AIDP) hinnagraafika

APY.Finance APY Osta / Müü

0.00074641

0.00000000689907

 +0.50761% -10.785%

49614

?

27.74

?

 APY.Finance (APY) hinnagraafika

Dogs of Elon DOE Osta / Müü

0.00014136

0.00000000130659

 -0.72105% -2.12595%

49614

?

29.85

?

 Dogs of Elon (DOE) hinnagraafika

Agent Rogue ROGUE Osta / Müü

0.00004961

0.000000000458545

 -0.46552% -1.7474%

49601

?

1.043

?

 Agent Rogue (ROGUE) hinnagraafika

Fuse Bridged WBTC (Fuse) WBTC Osta / Müü

119931

1.10852

 -2.67542% -0.0334595%

49550

?

5.01

?

Lodestar LODE Osta / Müü

0.00371333

0.0000000343223

 +0.36616% +0.977177%

49476

?

3.64

?

Defiant DEFIANT Osta / Müü

0.00004946

0.000000000457159

 +0.52466% -0.184034%

49455

?

55.26

?

Wrapped Napoli FC (Kayen) WNAP Osta / Müü

0.603705

0.00000558004

 -0.75835% -1.36072%

49432

?

125.96

?

 Wrapped Napoli FC (Kayen) (WNAP) hinnagraafika

EpiK Protocol AIEPK Osta / Müü

0.00031854

0.00000000294426

 -0.63298% -19.3796%

49408

?

81639

1

 EpiK Protocol (AIEPK) hinnagraafika

Strike Protocol STPR Osta / Müü

0.00007058

0.000000000652371

 -0.43464% +2.2019%

49406

?

9.05

?

 Strike Protocol (STPR) hinnagraafika

ShredN SHRED Osta / Müü

0.00493775

0.0000000456396

 -4.76293% -22.1799%

49377

?

11153.4

?

 ShredN (SHRED) hinnagraafika

HODL HODL Osta / Müü

0.00004942

0.000000000456789

 -3.94531% -18.3436%

49376

?

401.64

?

 HODL (HODL) hinnagraafika

Lets Get This Bread LGTB Osta / Müü

0.00000494

0.0000000000456604

 +3.53194% -3.46493%

49366

?

22.35

?

 Lets Get This Bread (LGTB) hinnagraafika

Plankton in Pain AAAHHM Osta / Müü

0.00004923

0.000000000455033

 -1.95101% -24.615%

49229

?

14464.3

?

 Plankton in Pain (AAAHHM) hinnagraafika

Mirai The WhiteRabbit MIRAI Osta / Müü

0.000000116968

0.00000000000108114

 -1.39801% -42.1468%

49214

?

1912.05

?

 Mirai The WhiteRabbit (MIRAI) hinnagraafika

NEZHA NEZHA Osta / Müü

0.00004921

0.000000000454848

 +0.17771% -2.58219%

49209

?

1.42

?

 NEZHA (NEZHA) hinnagraafika

Resistance Girl REGI Osta / Müü

0.00049142

0.00000000454219

 +0.10699% -4.46477%

49160

?

56.07

?

 Resistance Girl (REGI) hinnagraafika

Kalao KLO Osta / Müü

0.00033746

0.00000000311914

 +1.37082% +2.6532%

49146

?

77427

1

 Kalao (KLO) hinnagraafika

TaoBank TBANK Osta / Müü

0.00326857

0.0000000302114

 +0.69519% +11.6101%

49029

?

8.97

?

 TaoBank (TBANK) hinnagraafika

Molly MOLLY Osta / Müü

0.00000011646

0.00000000000107644

 +2.54796% -3.23877%

48993

?

37.67

?

 Molly (MOLLY) hinnagraafika

Dollar Coin DC Osta / Müü

0.00004893

0.00000000045226

 -10.3315% +12.5637%

48920

?

4755.35

?

 Dollar Coin (DC) hinnagraafika

SNOR SNOR Osta / Müü

0.000000000116247

0.00000000000000107447

 +3.62559% -0.0434945%

48904

?

930.67

?

Wrapped Samsunspor (Kayen) WSAM Osta / Müü

0.353813

0.00000327029

 +0.94449% +0.907723%

48890

?

196.71

?

Solaya SOLAYA Osta / Müü

0.00006107

0.00000000056447

 -2.49602% -20.9364%

48889

?

221.25

?

 Solaya (SOLAYA) hinnagraafika

$GOLD $GOLD Osta / Müü

0.000000000000490235

4.53124e-18

 +7.60327% -3.29837%

48886

?

2014.12

?

 $GOLD ($GOLD) hinnagraafika

Based Doge BDOGE Osta / Müü

0.00005108

0.000000000472132

 -2.19904% -15.996%

48858

?

1290.7

?

 Based Doge (BDOGE) hinnagraafika

TARIFF TARIFF Osta / Müü

0.00004863

0.000000000449487

 -0.55542% +0.649579%

48683

?

9.99

?

Jason (Sol) JASON Osta / Müü

0.00004857

0.000000000448932

 -1.65735% -6.27723%

48670

?

190.03

?

 Jason (Sol) (JASON) hinnagraafika

POSTHUMAN PHMN Osta / Müü

3.99

0.0000368796

 -1.35379% +3.28908%

48647

?

38.98

?

 POSTHUMAN (PHMN) hinnagraafika

Science Cult Mascot HELA Osta / Müü

0.00004862

0.000000000449395

 -0.57863% -2.42091%

48588

?

58.11

?

 Science Cult Mascot (HELA) hinnagraafika

CATERPILLAR CPL Osta / Müü

0.000000001301

0.0000000000000120251

 +1.90155% -6.90863%

48568

?

1775.9

?

 CATERPILLAR (CPL) hinnagraafika

HiveSwap HIVP Osta / Müü

0.00004394

0.000000000406137

 +1.75716% +2.41136%

48506

?

84539

1

 HiveSwap (HIVP) hinnagraafika

iloveyousomatcha ILYSM Osta / Müü

0.00004834

0.000000000446807

 +5.75705% -22.2153%

48335

?

1542.54

?

 iloveyousomatcha (ILYSM) hinnagraafika

Utgard UTG Osta / Müü

0.00013423

0.00000000124069

 +0.0329% +0.292856%

48317

?

2.01

?

Polylastic POLX Osta / Müü

0.000000608793

0.00000000000562707

 -0.5276% -2.23802%

48199

?

21.48

?

 Polylastic (POLX) hinnagraafika

Monkey Taken By Police JORGIE Osta / Müü

0.00004822

0.000000000445697

 -0.03856% -3.1283%

48181

?

191.17

?

 Monkey Taken By Police (JORGIE) hinnagraafika

HadesAI by Virtuals HADES Osta / Müü

0.00004806

0.000000000444218

 -6.66201% +1.90991%

48055

?

215.32

?

 HadesAI by Virtuals (HADES) hinnagraafika

Honkler HONKLER Osta / Müü

0.0006893

0.0000000063712

 +0.10414% +1.40945%

48042

?

46399

?

 Honkler (HONKLER) hinnagraafika

EGG EGG Osta / Müü

0.00000798

0.0000000000737591

 +10.6316% +5.88152%

47860

?

3411.34

?

 EGG (EGG) hinnagraafika

Metaverse Filipino Worker MFW Osta / Müü

0.00004783

0.000000000442093

 -2.06346% +10.1247%

47826

?

4.22

?

 Metaverse Filipino Worker (MFW) hinnagraafika

dogecast DOGECAST Osta / Müü

0.00004783

0.000000000442093

 +2.10046% -9.0377%

47820

?

678.83

?

 dogecast (DOGECAST) hinnagraafika

Celer Bridged USDC (Oasys) USDC Osta / Müü

0.938766

0.00000867701

 -0.45623% -8.33591%

47809

?

27.38

?

 Celer Bridged USDC (Oasys) (USDC) hinnagraafika

Ocelex OCX Osta / Müü

0.00404039

0.0000000373453

 -2.44202% -3.46133%

47748

?

33.21

?

 Ocelex (OCX) hinnagraafika

BitciX BTX Osta / Müü

0.00198031

0.000000018304

 +8.78945% -20.1718%

47747

?

7323.78

?

 BitciX (BTX) hinnagraafika

Osmium OSMI Osta / Müü

0.12702

0.00000117405

 -29.4469% -42.2785%

47689

?

50.62

?

 Osmium (OSMI) hinnagraafika

ai69x AI69X Osta / Müü

0.0000573

0.000000000529624

 -0.69062% -0.389005%

47674

?

52243

?

Knut From Zoo KNUT Osta / Müü

0.00004843

0.000000000447638

 -1.06832% -18.5484%

47660

?

1.26

?

 Knut From Zoo (KNUT) hinnagraafika

KeyFi KEYFI Osta / Müü

0.0147338

0.000000136184

 -0.02874% +1.1433%

47650

?

3.09

?

 KeyFi (KEYFI) hinnagraafika

Stox STX Osta / Müü

0.00092028

0.00000000850615

 -0.00989% -5.75674%

47513

?

25.6

?

 Stox (STX) hinnagraafika

Ceiling Cat CEICAT Osta / Müü

0.00004741

0.000000000438211

 +6.59286% -2.83152%

47494

?

573.4

?

 Ceiling Cat (CEICAT) hinnagraafika

Skrumble Network SKM Osta / Müü

0.00004502

0.00000000041612

 +0.53279% +22.4934%

47434

?

81088

1

 Skrumble Network (SKM) hinnagraafika

FlatQube QUBE Osta / Müü

0.0173115

0.00000016001

 -0.94317% +7.72336%

47425

?

115.47

?

 FlatQube (QUBE) hinnagraafika

Omochi the Frog OMOCHI Osta / Müü

0.000000000112676

0.00000000000000104146

 +8.45435% +14.6373%

47402

?

5.73

?

 Omochi the Frog (OMOCHI) hinnagraafika

Suishicat SUISHI Osta / Müü

0.00004737

0.000000000437841

 +0.27542% -6.54588%

47370

?

104.21

?

 Suishicat (SUISHI) hinnagraafika

RUNES•X•BITCOIN ✖ Osta / Müü

0.000000225002

0.00000000000207969

 -12.7839% -73.3367%

47280

?

120648

1

 RUNES•X•BITCOIN (✖) hinnagraafika

Datawitch DATAWITCH Osta / Müü

0.00004738

0.000000000437933

 -17.5604% -15.4838%

47262

?

1602.65

?

 Datawitch (DATAWITCH) hinnagraafika

Purrfect Universe PUR Osta / Müü

0.000000012916

0.000000000000119383

 -0.45281% -2.97341%

47246

?

218

?

 Purrfect Universe (PUR) hinnagraafika

GOON GOON Osta / Müü

0.00000474

0.0000000000438118

 -0.33983% -3.04157%

47242

?

15.59

?

 GOON (GOON) hinnagraafika

Poseidon POSEIDON Osta / Müü

0.00004723

0.000000000436547

 -2.11056% -5.39163%

47233

?

1273.58

?

 Poseidon (POSEIDON) hinnagraafika

Huh cat HUHCAT Osta / Müü

0.00047223

0.00000000436482

 +0.17707% -10.8815%

47219

?

32.73

?

 Huh cat (HUHCAT) hinnagraafika

DuelFi DUELFI Osta / Müü

0.00004718

0.000000000436085

 -5.68689% -18.4315%

47139

?

330.07

?

 DuelFi (DUELFI) hinnagraafika

Mithril Share MIS Osta / Müü

0.131181

0.00000121251

 +3.32917% +7.71481%

47111

?

83281

1

 Mithril Share (MIS) hinnagraafika

HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE Osta / Müü

0.00004716

0.0000000004359

 +0.56373% -37.3005%

47094

?

1037.32

?

 HarryPotterHyperMarioLiquidFentJeffSpectrum47i (HYPE) hinnagraafika

shaww SHAWW Osta / Müü

0.47656

0.00000440484

 +10.1156% +9.27518%

47092

?

2240.56

?

 shaww (SHAWW) hinnagraafika

Snook SNK Osta / Müü

0.00180929

0.0000000167233

 -4.89269% -23.9377%

47090

?

78869

1

 Snook (SNK) hinnagraafika

Patchwork Naval NAVAL Osta / Müü

0.00004799

0.000000000443571

 -2.12613% -4.16292%

47062

?

271.52

?

 Patchwork Naval (NAVAL) hinnagraafika

rexbt by Virtuals REXBT Osta / Müü

0.0000471

0.000000000435345

 -1.76631% -3.67828%

47039

?

360.04

?

 rexbt by Virtuals (REXBT) hinnagraafika

SAFU SAFU Osta / Müü

0.00004697

0.000000000434144

 -0.18671% -5.78491%

46972

?

1.66

?

 SAFU (SAFU) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd