Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Cryptocurrencies

Cryptocurrencies

Cryptocurrency Prijs 24 Uur 7 Dagen Beurswaarde Volume
24 uur		 Prijswijziging
7 dagen

Birddog BIRDDOG Kopen / Verkopen

0.000000135648

0.00000000000168622

 0% -8.7036%

56972

1

686.78

?

 Birddog (BIRDDOG) prijsgrafiek

BNBXBT BNBXBT Kopen / Verkopen

0.00005693

0.000000000707688

 -1.21847% -6.5348%

56933

1

24425

?

 BNBXBT (BNBXBT) prijsgrafiek

ZIBA ZIB Kopen / Verkopen

0.00005693

0.000000000707688

 -2.30063% -4.6634%

56931

1

2810.46

?

 ZIBA (ZIB) prijsgrafiek

Virgo VIRGO Kopen / Verkopen

0.00005684

0.00000000070657

 +0.05397% -7.7382%

56835

1

15.2

?

 Virgo (VIRGO) prijsgrafiek

USDX USDX Kopen / Verkopen

1.01

0.0000125552

 +0.02393% +1.0006%

56819

1

28.07

?

 USDX (USDX) prijsgrafiek

Gramming GRAMMING Kopen / Verkopen

0.00005681

0.000000000706197

 -0.37755% +0.7125%

56815

1

1274.65

?

Game Fantasy GFT Kopen / Verkopen

0.00476067

0.0000000591792

 -2.78056% -14.5808%

56797

1

112.45

?

 Game Fantasy (GFT) prijsgrafiek

Paradise Tycoon MOANI Kopen / Verkopen

0.00002175

0.000000000270371

 -0.02325% -12.7899%

56751

1

2.21

?

 Paradise Tycoon (MOANI) prijsgrafiek

Nokia Corporation (Coinbase Tokenized Stock) NOKC Kopen / Verkopen

8.9

0.000110635

 +0.80765% -2.0116%

56742

1

197906

2

 Nokia Corporation (Coinbase Tokenized Stock) (NOKC) prijsgrafiek

SPURDO ON ETH SPURDO Kopen / Verkopen

0.00005671

0.000000000704954

 -0.84666% -7.3524%

56712

1

92.71

?

 SPURDO ON ETH (SPURDO) prijsgrafiek

Market Making Pro MMPRO Kopen / Verkopen

0.00056603

0.00000000703624

 +3.9858% +1.3039%

56602

1

1641.44

?

 Market Making Pro (MMPRO) prijsgrafiek

AeroVironment Tokenized Stock (Reality) RAVAV Kopen / Verkopen

125.06

0.0015546

 -0.15728% +6.4197%

56596

1

1418.43

?

 AeroVironment Tokenized Stock (Reality) (RAVAV) prijsgrafiek

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

Hermes OS HERMESOS Kopen / Verkopen

0.000000565517

0.00000000000702986

 -27.4758% -34.5195%

56552

1

7076.65

?

 Hermes OS (HERMESOS) prijsgrafiek

Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ Kopen / Verkopen

1.93

0.0000239915

 -2.58216% +0.7389%

56538

1

6783.13

?

Gakster GAK Kopen / Verkopen

0.00005654

0.00000000070284

 -3.35367% -12.4707%

56535

1

241.97

?

 Gakster (GAK) prijsgrafiek

SpartaDEX SPARTA Kopen / Verkopen

0.00142077

0.0000000176614

 0% -0.1857%

56434

1

6.74

?

Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL Kopen / Verkopen

5.46

0.0000678725

 -1.95871% -10.3618%

56379

1

3713.87

?

 Webull Corporation Class A Ordinary Shares (Backpack Securities) (BULL) prijsgrafiek

The Machine Economy TME Kopen / Verkopen

0.00005629

0.000000000699733

 -28.5617% -41.5997%

56290

1

3004.71

?

 The Machine Economy (TME) prijsgrafiek

Arbius AIUS Kopen / Verkopen

0.178613

0.00000222031

 -5.61056% -11.2974%

56281

1

1.3

?

 Arbius (AIUS) prijsgrafiek

CLAWNCH CLAWNCH Kopen / Verkopen

0.000000562069

0.000000000006987

 +1.12911% -5.9119%

56207

1

48.81

?

 CLAWNCH (CLAWNCH) prijsgrafiek

Petrobras Tokenized Stock (Reality) RPBR Kopen / Verkopen

22.22

0.000276214

 -1.37237% -13.6009%

56201

1

21181

?

 Petrobras Tokenized Stock (Reality) (RPBR) prijsgrafiek

RHTools TOOLS Kopen / Verkopen

0.00005618

0.000000000698365

 +16.7635% -41.8267%

56177

1

4277.45

?

 RHTools (TOOLS) prijsgrafiek

penguinxbt PENGXBT Kopen / Verkopen

0.00006241

0.00000000077581

 +6.16018% -35.2333%

56153

1

372.19

?

 penguinxbt (PENGXBT) prijsgrafiek

BlackBerry (Backpack Securities) BB Kopen / Verkopen

9.43

0.000117223

 +1.82217% +9.8013%

56098

1

7113.67

?

 BlackBerry (Backpack Securities) (BB) prijsgrafiek

Ink Cat ICAT Kopen / Verkopen

0.00005602

0.000000000696376

 +3.26928% -21.5748%

56020

1

120.04

?

 Ink Cat (ICAT) prijsgrafiek

NX8 NX8 Kopen / Verkopen

74

0.000919883

 +0.73647% -17.0923%

56017

1

20.11

?

 NX8 (NX8) prijsgrafiek

VICTORY VICTORY Kopen / Verkopen

0.00046967

0.0000000058384

 -0.25637% -8.5378%

56000

1

858.68

?

 VICTORY (VICTORY) prijsgrafiek

Reddit, Inc. (Coinbase Tokenized Stock) RDDTC Kopen / Verkopen

145

0.00180247

 +3.28515% -11.2656%

55964

1

9.69

?

 Reddit, Inc. (Coinbase Tokenized Stock) (RDDTC) prijsgrafiek

Degenerate SQuiD SQDGN Kopen / Verkopen

0.00005596

0.000000000695631

 0% -5.8412%

55961

1

22.89

?

 Degenerate SQuiD (SQDGN) prijsgrafiek

Mirror Protocol MIR Kopen / Verkopen

0.00071961

0.00000000894537

 +1.31995% -0.6998%

55944

1

49.43

?

Hyperbet by Virtuals HBET Kopen / Verkopen

0.00010983

0.00000000136528

 +1.21385% -2.2253%

55934

1

153.82

?

 Hyperbet by Virtuals (HBET) prijsgrafiek

Superseed Bridged WETH (Superseed) WETH Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

Kokopi Koalas KOKOP Kopen / Verkopen

0.00005734

0.000000000712785

 -2.60631% -4.839%

55904

1

702.98

?

 Kokopi Koalas (KOKOP) prijsgrafiek

Y8U Y8U Kopen / Verkopen

0.00019066

0.00000000237007

 0% -6.5323%

55882

1

16.93

?

 Y8U (Y8U) prijsgrafiek

Darksol DARKSOL Kopen / Verkopen

0.000000557672

0.00000000000693234

 +2.22238% -7.4895%

55767

1

1.78

?

 Darksol (DARKSOL) prijsgrafiek

Metafluence METO Kopen / Verkopen

0.00002183

0.000000000271366

 -0.18027% -0.6607%

55759

1

11529.6

?

CUPSEY [OLD] CUPSEY Kopen / Verkopen

0.00005578

0.000000000693393

 +0.02614% -5.8527%

55756

1

8.83

?

 CUPSEY [OLD] (CUPSEY) prijsgrafiek

Wild Goat Coin [OLD] WGC Kopen / Verkopen

0.00001393

0.000000000173162

 0% -5.9429%

55714

1

2.81

?

 Wild Goat Coin [OLD] (WGC) prijsgrafiek

NEAR INU NINU Kopen / Verkopen

0.00005751

0.000000000714898

 -1.99051% -43.5308%

55712

1

284.4

?

 NEAR INU (NINU) prijsgrafiek

Baby Shark SHARK Kopen / Verkopen

0.000000000055699

6.92386e-16

 0% -0.2711%

55699

1

4.47

?

Syra Agent SYRA Kopen / Verkopen

0.00005598

0.000000000695879

 +4.44991% -15.7287%

55588

1

1934.62

?

 Syra Agent (SYRA) prijsgrafiek

Pfizer Tokenized Stock (Reality) RPFE Kopen / Verkopen

29.61

0.000368078

 -0.40099% -0.4259%

55583

1

2429.87

?

National Trust Fund System NTFS Kopen / Verkopen

0.00005557

0.000000000690783

 -0.80546% +1.4442%

55562

1

196.13

?

 National Trust Fund System (NTFS) prijsgrafiek

UOMI UOMI Kopen / Verkopen

0.00008863

0.00000000110175

 0% -10.8005%

55524

1

186.43

?

 UOMI (UOMI) prijsgrafiek

KRABBY KRABBY Kopen / Verkopen

0.00011762

0.00000000146212

 -2.0017% -21.1614%

55497

1

850.87

?

 KRABBY (KRABBY) prijsgrafiek

PUFF PUFF Kopen / Verkopen

0.0003909

0.00000000485922

 -0.42528% -1.1576%

55410

1

58.07

?

 PUFF (PUFF) prijsgrafiek

Centience CENTS Kopen / Verkopen

0.00005536

0.000000000688172

 +0.02689% -6.3631%

55341

1

3.53

?

 Centience (CENTS) prijsgrafiek

Schwab U.S. REIT ETF (Backpack Securities) SCHH Kopen / Verkopen

22.58

0.000280689

 -1.1407% +0.3274%

55288

1

2591.32

?

MATES MATES Kopen / Verkopen

0.00000979

0.000000000121722

 +1.92087% -4.7519%

55146

1

10.91

?

 MATES (MATES) prijsgrafiek

Oracle (Dinari Tokenized Stock) ORCL Kopen / Verkopen

131.01

0.00162889

 +0.3498% -1.8068%

55103

1

1159.13

?

 Oracle (Dinari Tokenized Stock) (ORCL) prijsgrafiek

Bicat BICAT Kopen / Verkopen

0.0000551

0.000000000685076

 +0.01055% +0.5678%

55101

1

6171.56

?

Zeus ZEUS Kopen / Verkopen

0.000000000130782

0.00000000000000162606

 -0.65733% -7.8099%

55019

1

10.02

?

 Zeus (ZEUS) prijsgrafiek

Genius GENI Kopen / Verkopen

0.000000172051

0.00000000000213917

 -18.7645% -25.7913%

55017

1

215.21

?

 Genius (GENI) prijsgrafiek

urmom URMOM Kopen / Verkopen

0.00005536

0.000000000688309

 +1.25092% -4.6835%

55007

1

91.01

?

 urmom (URMOM) prijsgrafiek

Unilever Plc (Coinbase Tokenized Stock) ULC Kopen / Verkopen

63.8

0.000793246

 -1.65806% -3.5246%

54992

1

269921

3

 Unilever Plc (Coinbase Tokenized Stock) (ULC) prijsgrafiek

Valero Energy Tokenized Stock (Reality) RVLO Kopen / Verkopen

382.38

0.00475426

 -4.90976% -11.4861%

54986

1

11084.6

?

 Valero Energy Tokenized Stock (Reality) (RVLO) prijsgrafiek

SoFi Technologies Tokenized Stock (Reality) RSOFI Kopen / Verkopen

16.92

0.000210372

 +3.16577% +15.1642%

54961

1

63594

1

 SoFi Technologies Tokenized Stock (Reality) (RSOFI) prijsgrafiek

Wrapped Nibiru WNIBI Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

Dell Technologies (Backpack Securities) DELL Kopen / Verkopen

490.1

0.00609357

 -0.61581% -0.2343%

54779

1

9166.91

?

SETZ SETZ Kopen / Verkopen

0.000000642796

0.00000000000799209

 -1.07079% -26.0387%

54638

1

1235.46

?

 SETZ (SETZ) prijsgrafiek

Hyre Agent HYRE Kopen / Verkopen

0.00005876

0.000000000730582

 +0.24304% -15.535%

54622

1

382.52

?

 Hyre Agent (HYRE) prijsgrafiek

TeleMoney TM Kopen / Verkopen

0.00005687

0.000000000707083

 -30.2579% -78.7203%

54590

1

13166.9

?

 TeleMoney (TM) prijsgrafiek

Edge Matrix Computing EMC Kopen / Verkopen

0.00026665

0.00000000331535

 -5.49521% -24.5579%

54528

1

52.89

?

 Edge Matrix Computing (EMC) prijsgrafiek

Superseed Bridged USDC (Superseed) USDC Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

Lynex LYNX Kopen / Verkopen

0.00047217

0.00000000587064

 -0.14342% -8.4313%

54383

1

32.67

?

 Lynex (LYNX) prijsgrafiek

Marvin Inu MARVIN Kopen / Verkopen

0.00000012927

0.00000000000160726

 0% -10.6325%

54383

1

1319.12

?

 Marvin Inu (MARVIN) prijsgrafiek

Calaxy CLXY Kopen / Verkopen

0.00059011

0.00000000733703

 -1.04538% +20.2441%

54354

1

310.22

?

 Calaxy (CLXY) prijsgrafiek

Wrapped Neon WNEON Kopen / Verkopen

?

?

 0% 0%

?

?

?

?

Rabbi Schlomo by Virtuals SHEKEL Kopen / Verkopen

0.00005428

0.000000000674881

 -0.15735% -10.7971%

54283

1

14.59

?

 Rabbi Schlomo by Virtuals (SHEKEL) prijsgrafiek

BLOXWAP BLOXWAP Kopen / Verkopen

0.00005562

0.000000000691542

 0% -6.1013%

54246

1

181

?

 BLOXWAP (BLOXWAP) prijsgrafiek

Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) BUDC Kopen / Verkopen

81.24

0.00101008

 +0.22765% -3.8007%

54189

1

82556

1

 Anheuser-Busch InBev SA/NV (Coinbase Tokenized Stock) (BUDC) prijsgrafiek

Dogelana DGLN Kopen / Verkopen

0.00000361

0.0000000000448843

 +0.37144% -1.8382%

54186

1

35.63

?

 Dogelana (DGLN) prijsgrafiek

Salvium SAL Kopen / Verkopen

0.00102701

0.0000000126289

 +2.48947% -4.6798%

54126

1

38217

?

 Salvium (SAL) prijsgrafiek

Verdex VERDEX Kopen / Verkopen

0.00005446

0.000000000677119

 -18.1532% -48.3767%

54079

1

10617.1

?

 Verdex (VERDEX) prijsgrafiek

FUD FUD Kopen / Verkopen

0.00014421

0.00000000179301

 +4.12922% 0%

54078

1

474.92

?

Crypto Raiders RAIDER Kopen / Verkopen

0.00153789

0.0000000191211

 +0.01508% -7.901%

54032

1

366.62

?

 Crypto Raiders (RAIDER) prijsgrafiek

TN100x TN100X Kopen / Verkopen

0.00000628

0.0000000000780813

 +0.91432% -48.5917%

54028

1

109.7

?

 TN100x (TN100X) prijsgrafiek

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO Kopen / Verkopen

32.4

0.00040284

 +1.60069% -5.5774%

54024

1

43.06

?

 SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) (SPWO) prijsgrafiek

Strike STRIKE Kopen / Verkopen

0.00053943

0.00000000670691

 +6.98987% -3.6153%

53937

1

365

?

 Strike (STRIKE) prijsgrafiek

Waddles WADDLES Kopen / Verkopen

0.00005869

0.000000000729712

 +52.5134% +8.0792%

53902

1

2477.32

?

 Waddles (WADDLES) prijsgrafiek

Strategic Oil Supply SOS Kopen / Verkopen

0.00005384

0.00000000066941

 -0.57523% +3.9823%

53836

1

52.08

?

 Strategic Oil Supply (SOS) prijsgrafiek

DORA AI by Virtuals DORA Kopen / Verkopen

0.00005382

0.000000000669162

 0% -9.6393%

53825

1

9.69

?

 DORA AI by Virtuals (DORA) prijsgrafiek

Lizardmaxxing LIZARDMAX Kopen / Verkopen

0.00005547

0.000000000689677

 -2.7096% -34.2614%

53726

1

398.34

?

 Lizardmaxxing (LIZARDMAX) prijsgrafiek

AgentLayer AGENT Kopen / Verkopen

0.00005787

0.000000000719517

 0% -2.8106%

53690

1

66.34

?

 AgentLayer (AGENT) prijsgrafiek

雪球人生 (A Snowball Life) 雪球人生 Kopen / Verkopen

0.00012397

0.00000000154136

 -3.89392% -14.7617%

53685

1

1449.76

?

 雪球人生 (A Snowball Life) (雪球人生) prijsgrafiek

Pixie Dust DUST Kopen / Verkopen

0.0165552

0.000000205836

 -2.64316% -5.9064%

53674

1

798.02

?

 Pixie Dust (DUST) prijsgrafiek

HOMER CZ HOMER Kopen / Verkopen

0.00005365

0.000000000667048

 -11.3435% -36.6417%

53662

1

1328.44

?

 HOMER CZ (HOMER) prijsgrafiek

World Series of Degens WSOD Kopen / Verkopen

0.00005366

0.000000000667172

 +0.35327% +5.2332%

53661

1

16.02

?

 World Series of Degens (WSOD) prijsgrafiek

Root Edge ROOTAI Kopen / Verkopen

0.00005468

0.000000000679854

 0% -16.4389%

53584

1

5.75

?

 Root Edge (ROOTAI) prijsgrafiek

1EDGE 1EDGE Kopen / Verkopen

0.00008882

0.00000000110433

 -15.2368% -68.9774%

53532

1

10821.8

?

 1EDGE (1EDGE) prijsgrafiek

BaseSwap BSWAP Kopen / Verkopen

0.00535325

0.0000000665587

 0% -3.6111%

53521

1

24.9

?

 BaseSwap (BSWAP) prijsgrafiek

BigTechExchange BTX Kopen / Verkopen

0.000000053431

0.000000000000664325

 +1.71184% +6.8772%

53457

1

15735.5

?

 BigTechExchange (BTX) prijsgrafiek

Aegis Ai AEGIS Kopen / Verkopen

0.00053454

0.00000000664611

 0% -2.9026%

53454

1

1.11

?

 Aegis Ai (AEGIS) prijsgrafiek

SMACKM SMACKM Kopen / Verkopen

0.00006546

0.000000000813886

 -1.4687% -15.3606%

53399

1

16.69

?

 SMACKM (SMACKM) prijsgrafiek

MUTATIO FLIES Kopen / Verkopen

0.100249

0.00000124643

 0% +0.0031%

53396

1

51.82

?

NOVA NOVA Kopen / Verkopen

0.00005394

0.000000000670654

 +39.1318% +4.3769%

53382

1

4540.6

?

 NOVA (NOVA) prijsgrafiek

Peepo (SOL) PEEP Kopen / Verkopen

0.000000972305

0.000000000012089

 0% -14.1217%

53375

1

1.35

?

 Peepo (SOL) (PEEP) prijsgrafiek

Apex AI APEX Kopen / Verkopen

0.00005691

0.000000000707581

 0% -4.0221%

53347

1

59.1

?

 Apex AI (APEX) prijsgrafiek

Kekius Maximus $KEKIUS Kopen / Verkopen

0.0000534

0.00000000066394

 -0.19472% -7.9128%

53323

1

10.01

?

 Kekius Maximus ($KEKIUS) prijsgrafiek
Start met handelen

Niets gevonden

Nu Verhandelen