Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Defina Finance FINA Pirkt / Pārdot

0.00067089

0.00000000747943

 -0.04048% -0.612563%

39510

?

28.1

?

Mind AI MA Pirkt / Pārdot

0.00037655

0.00000000419798

 -3.65398% +7.93613%

39474

?

23742

?

 Mind AI (MA) cenas grafiks

KCAL KCAL Pirkt / Pārdot

0.00078754

0.00000000877991

 -0.92357% -11.004%

39378

?

11709.3

?

 KCAL (KCAL) cenas grafiks

Stargate STARGATE Pirkt / Pārdot

0.0000394

0.000000000439252

 +0.67825% -2.61309%

39366

?

9.66

?

 Stargate (STARGATE) cenas grafiks

One Cash ONC Pirkt / Pārdot

0.0255312

0.000000284636

 -0.12368% +0.717826%

39205

?

11550.4

?

Solrise Finance SLRS Pirkt / Pārdot

0.00024914

0.00000000277754

 +0.20178% +81.9365%

39144

?

11965.7

?

 Solrise Finance (SLRS) cenas grafiks

grif_gg GRIF_GG Pirkt / Pārdot

0.0000391

0.000000000435907

 -1.70622% -5.58251%

39102

?

9.27

?

 grif_gg (GRIF_GG) cenas grafiks

JUST KIRA KIRAI Pirkt / Pārdot

0.00003908

0.000000000435684

 +1.98615% -2.95353%

39072

?

1.64

?

 JUST KIRA (KIRAI) cenas grafiks

PumpBase PUMPBASE Pirkt / Pārdot

0.00003906

0.000000000435461

 -1.12251% -4.22787%

39062

?

63.77

?

 PumpBase (PUMPBASE) cenas grafiks

KOLZ KOLZ Pirkt / Pārdot

0.00000743

0.0000000000828335

 -0.13957% +1.37654%

38994

?

100459

1

 KOLZ (KOLZ) cenas grafiks

Golden Donkey GDK Pirkt / Pārdot

0.0000039

0.0000000000434792

 -95.2499% -94.1259%

38991

?

134381

1

 Golden Donkey (GDK) cenas grafiks

Senspark (POL) SEN Pirkt / Pārdot

0.00038984

0.00000000434614

 +3.42997% -31.9968%

38828

?

18.6

?

 Senspark (POL) (SEN) cenas grafiks

kwantxbt KWANT Pirkt / Pārdot

0.00004177

0.000000000465674

 -0.70325% -9.4665%

38804

?

2.71

?

 kwantxbt (KWANT) cenas grafiks

Seraph by Virtuals SERAPH Pirkt / Pārdot

0.00003875

0.000000000432005

 -0.76315% -9.51283%

38766

?

1.73

?

 Seraph by Virtuals (SERAPH) cenas grafiks

Sora Labs SORA Pirkt / Pārdot

0.00003876

0.000000000432117

 -0.97835% -4.50548%

38741

?

28.17

?

 Sora Labs (SORA) cenas grafiks

POGAI (BSC) POGAI Pirkt / Pārdot

0.00003873

0.000000000431782

 -0.55091% -0.666245%

38732

?

1.93

?

Boopa BOOPA Pirkt / Pārdot

0.0000387

0.000000000431448

 -2.15722% +8.34175%

38704

?

6448.93

?

 Boopa (BOOPA) cenas grafiks

Oracle ORCL Pirkt / Pārdot

0.00184014

0.0000000205148

 -0.2745% -1.38464%

38663

?

108.86

?

 Oracle (ORCL) cenas grafiks

Joe Hat HAT Pirkt / Pārdot

262.76

0.00292939

 +2.86276% -11.4639%

38625

?

69.79

?

 Joe Hat (HAT) cenas grafiks

Tezos Pepe TZPEPE Pirkt / Pārdot

0.00010256

0.00000000114339

 -0.61382% -1.07942%

38556

?

165.03

?

 Tezos Pepe (TZPEPE) cenas grafiks

Wrapped Inter Milan (Kayen) WINTER Pirkt / Pārdot

0.353861

0.00000394503

 +4.4592% +3.59483%

38479

?

8145.82

?

 Wrapped Inter Milan (Kayen) (WINTER) cenas grafiks

Pochita on Ethereum POCHITA Pirkt / Pārdot

0.000000091394

0.00000000000101891

 -0.01019% -0.0814552%

38445

?

2

?

Coin6900 COIN Pirkt / Pārdot

0.00003968

0.000000000442373

 +3.47207% +23.5066%

38443

?

216.1

?

 Coin6900 (COIN) cenas grafiks

Bitcoin breaking $100 in 2013 ISAAC Pirkt / Pārdot

0.0000387

0.000000000431448

 -4.56911% -2.68107%

38425

?

256.46

?

 Bitcoin breaking $100 in 2013 (ISAAC) cenas grafiks

StellaryAI STELAI Pirkt / Pārdot

0.00005739

0.000000000639814

 +0.23368% -3.61044%

38340

?

37.69

?

 StellaryAI (STELAI) cenas grafiks

Gut Says GUT Pirkt / Pārdot

0.00004414

0.000000000492096

 -10.3317% -8.84973%

38290

?

919.53

?

 Gut Says (GUT) cenas grafiks

UFOPEPE UFO Pirkt / Pārdot

0.00003865

0.00000000043089

 -0.42755% +2.73105%

38286

?

25.69

?

 UFOPEPE (UFO) cenas grafiks

CaveWorld CAVE Pirkt / Pārdot

0.00826705

0.0000000921654

 -0.02019% -16.2883%

38272

?

8.29

?

 CaveWorld (CAVE) cenas grafiks

SANTA SANTA Pirkt / Pārdot

0.00003831

0.0000000004271

 +1.51847% +5.09644%

38229

?

2033.42

?

 SANTA (SANTA) cenas grafiks

BALTO BALTO Pirkt / Pārdot

0.00000010623

0.00000000000118431

 +0.57967% +9.61383%

38138

?

100.71

?

 BALTO (BALTO) cenas grafiks

Mika Grok Companion MIKA Pirkt / Pārdot

0.00003808

0.000000000424536

 -1.4164% -4.18446%

38080

?

328.53

?

 Mika Grok Companion (MIKA) cenas grafiks

Assimilate SIM Pirkt / Pārdot

0.0004706

0.00000000524649

 +13.7428% +9.30701%

38076

?

33989

?

 Assimilate (SIM) cenas grafiks

ETH6900 ETH6900 Pirkt / Pārdot

0.00003804

0.00000000042409

 +0.67152% +20.4861%

38040

?

3.29

?

 ETH6900 (ETH6900) cenas grafiks

trillions TRILLIONS Pirkt / Pārdot

0.00003803

0.000000000423978

 -11.2529% 0%

38024

?

22500

?

SolDoge SDOGE Pirkt / Pārdot

0.0000038

0.0000000000423644

 -0.70587% -3.19069%

37968

?

90.46

?

 SolDoge (SDOGE) cenas grafiks

GOON GOON Pirkt / Pārdot

0.00003796

0.000000000423198

 0% -0.267043%

37961

?

23.63

?

mertcash MEC Pirkt / Pārdot

0.00004984

0.000000000555642

 -4.43877% -21.0177%

37959

?

16667.2

?

 mertcash (MEC) cenas grafiks

Ginnan GINNAN Pirkt / Pārdot

0.000000037955

0.000000000000423142

 -0.73393% -7.31358%

37955

?

37.96

?

 Ginnan (GINNAN) cenas grafiks

DeFAI DEFAI Pirkt / Pārdot

0.00003979

0.0000000004436

 -4.46671% +24.5739%

37925

?

172.44

?

 DeFAI (DEFAI) cenas grafiks

OFFICIAL RAY LEWIS FIT Pirkt / Pārdot

0.00003823

0.000000000426208

 -0.47201% -14.5776%

37907

?

64.54

?

 OFFICIAL RAY LEWIS (FIT) cenas grafiks

Let that sink in SINK Pirkt / Pārdot

0.0000473

0.000000000527325

 -3.12221% -0.01%

37816

?

54725

1

BUILDR BUILDR Pirkt / Pārdot

0.00003779

0.000000000421303

 +24.561% +37.8673%

37783

?

2283.99

?

 BUILDR (BUILDR) cenas grafiks

Dawkoins DAW Pirkt / Pārdot

0.00003816

0.000000000425428

 +7.03552% +32.3041%

37745

?

647.67

?

 Dawkoins (DAW) cenas grafiks

SHID HAPPENS SHID Pirkt / Pārdot

0.00006925

0.000000000772035

 -2.28877% -6.06237%

37741

?

41.5

?

 SHID HAPPENS (SHID) cenas grafiks

duk DUK Pirkt / Pārdot

0.00003774

0.000000000420745

 -1.43155% -20.5848%

37737

?

89.06

?

 duk (DUK) cenas grafiks

YETI YETI Pirkt / Pārdot

0.00004713

0.00000000052543

 -0.54655% +7.92994%

37706

?

4330.58

?

 YETI (YETI) cenas grafiks

IYO-CHAN IYO Pirkt / Pārdot

0.0003767

0.00000000419965

 -10.0367% -20.9656%

37670

?

970.01

?

 IYO-CHAN (IYO) cenas grafiks

MangoMan Intelligent MMIT Pirkt / Pārdot

0.000000000206687

0.00000000000000230425

 -0.89061% -5.04033%

37637

?

6.15

?

 MangoMan Intelligent (MMIT) cenas grafiks

Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC Pirkt / Pārdot

0.762848

0.00000850463

 +0.65734% -0.310382%

37619

?

936.61

?

Moxie MOXIE Pirkt / Pārdot

0.00000675

0.0000000000752525

 -1.18674% -8.19691%

37617

?

3.34

?

 Moxie (MOXIE) cenas grafiks

Wrapped Atlético Mineiro (Kayen) WGALO Pirkt / Pārdot

0.0337644

0.000000376423

 -0.95144% +1.51808%

37554

?

2678.01

?

 Wrapped Atlético Mineiro (Kayen) (WGALO) cenas grafiks

Ask Brain BRAIN Pirkt / Pārdot

0.00003755

0.000000000418627

 -14.5354% -29.4896%

37548

?

3496.51

?

 Ask Brain (BRAIN) cenas grafiks

Impossible Finance IF Pirkt / Pārdot

0.00372977

0.0000000415814

 -0.11961% -2.30564%

37532

?

11.86

?

 Impossible Finance (IF) cenas grafiks

Wrapped Goztepe (Kayen) WGOZ Pirkt / Pārdot

0.136012

0.00000151633

 -0.30468% -2.93312%

37491

?

3385.8

?

 Wrapped Goztepe (Kayen) (WGOZ) cenas grafiks

DOS Network DOS Pirkt / Pārdot

0.00028343

0.00000000315983

 -0.86091% +36.2494%

37424

?

43.83

?

 DOS Network (DOS) cenas grafiks

MAGA SHIBA MAGASHIB Pirkt / Pārdot

0.000000000000888436

9.90475e-18

 -1.30652% -3.52779%

37376

?

9.41

?

 MAGA SHIBA (MAGASHIB) cenas grafiks

Zoomer ZOOMER Pirkt / Pārdot

0.00009207

0.00000000102644

 -1.66981% -5.17449%

37349

?

94.14

?

 Zoomer (ZOOMER) cenas grafiks

Bonkey BONKEY Pirkt / Pārdot

0.00004192

0.000000000467346

 +0.40203% +61.501%

37312

?

283.93

?

 Bonkey (BONKEY) cenas grafiks

X Bangers BANGERS Pirkt / Pārdot

0.00003795

0.000000000423086

 -7.07199% +2.58194%

37291

?

191227

2

 X Bangers (BANGERS) cenas grafiks

KINO KINO Pirkt / Pārdot

0.00003762

0.000000000419407

 -1.48725% -13.2352%

37288

?

54.74

?

 KINO (KINO) cenas grafiks

handle.fi FOREX Pirkt / Pārdot

0.00032642

0.0000000036391

 +2.1224% +29.949%

37269

?

11953

?

 handle.fi (FOREX) cenas grafiks

THUG THUG Pirkt / Pārdot

0.000000037254

0.000000000000415327

 -1.20693% +4.67095%

37235

?

86.73

?

 THUG (THUG) cenas grafiks

Andy ANDY Pirkt / Pārdot

0.00000372

0.0000000000414725

 -0.77138% -3.53812%

37210

?

144.61

?

 Andy (ANDY) cenas grafiks

MetaTrace TRC Pirkt / Pārdot

0.00010461

0.00000000116625

 -6.02493% -6.93061%

37189

?

1575.48

?

 MetaTrace (TRC) cenas grafiks

Wrapped Tara WTARA Pirkt / Pārdot

0.0003694

0.00000000411826

 -1.55277% -25.6491%

37054

?

1291.34

?

 Wrapped Tara (WTARA) cenas grafiks

6Chicken9 POP Pirkt / Pārdot

0.00003792

0.000000000422752

 +3.87276% +1.07984%

37053

?

3223.05

?

 6Chicken9 (POP) cenas grafiks

Zen AI ZENAI Pirkt / Pārdot

0.00003713

0.000000000413945

 -0.09782% -0.787748%

37032

?

26.69

?

PUFF PUFF Pirkt / Pārdot

0.00070847

0.00000000789839

 -0.55586% -13.0338%

36982

?

220.1

?

 PUFF (PUFF) cenas grafiks

Lexicon LEXICON Pirkt / Pārdot

0.00003693

0.000000000411715

 -1.43445% -4.8577%

36911

?

38.94

?

 Lexicon (LEXICON) cenas grafiks

Xiao Lan LILBULE Pirkt / Pārdot

0.00003684

0.000000000410711

 +0.66826% -1.65526%

36849

?

298.87

?

 Xiao Lan (LILBULE) cenas grafiks

DREAM DREAM Pirkt / Pārdot

0.00003695

0.000000000411938

 -5.71477% +28.7393%

36847

?

462.06

?

 DREAM (DREAM) cenas grafiks

cr0w by Virtuals CROW Pirkt / Pārdot

0.00003796

0.000000000423198

 -0.0478% -1.65544%

36745

?

24.84

?

 cr0w by Virtuals (CROW) cenas grafiks

croc cat CROC Pirkt / Pārdot

0.00003677

0.000000000410164

 -0.55452% -10.2124%

36725

?

48.87

?

 croc cat (CROC) cenas grafiks

Kotaro KOTARO Pirkt / Pārdot

0.00003673

0.000000000409718

 +0.32496% -16.1467%

36717

?

33.33

?

 Kotaro (KOTARO) cenas grafiks

Blastar BLAST Pirkt / Pārdot

0.000000040777

0.000000000000454862

 -1.14701% -0.37775%

36699

?

14.49

?

Science Cult Mascot HELA Pirkt / Pārdot

0.00003665

0.000000000408826

 -1.88376% -2.83789%

36572

?

1.57

?

 Science Cult Mascot (HELA) cenas grafiks

DOTZ DOTZ Pirkt / Pārdot

0.00007921

0.000000000883577

 +5.05664% +23.5267%

36511

?

465.06

?

 DOTZ (DOTZ) cenas grafiks

My Master War MAT Pirkt / Pārdot

0.00123452

0.0000000137709

 +0.42274% -0.052875%

36490

?

40.22

?

Japan Coin JAPAN Pirkt / Pārdot

0.00003642

0.00000000040626

 -1.38715% -20.0222%

36411

?

20.63

?

 Japan Coin (JAPAN) cenas grafiks

Hunter by Virtuals DRPXBT Pirkt / Pārdot

0.00003642

0.00000000040626

 +0.78156% -9.23942%

36394

?

112.47

?

 Hunter by Virtuals (DRPXBT) cenas grafiks

Deep AI DEEPAI Pirkt / Pārdot

0.00003653

0.000000000407487

 +0.19313% -1.23724%

36391

?

22.36

?

 Deep AI (DEEPAI) cenas grafiks

Eat Trade Fart ETF Pirkt / Pārdot

0.00003647

0.000000000406818

 +0.53978% -4.46118%

36363

?

15.3

?

 Eat Trade Fart (ETF) cenas grafiks

StareCat HELIA Pirkt / Pārdot

0.00003639

0.000000000405925

 -0.74232% +1.14454%

36341

?

67.07

?

 StareCat (HELIA) cenas grafiks

TRALA TOKEN TRALA Pirkt / Pārdot

0.00066809

0.00000000745245

 -1.28356% -1.21131%

36315

?

41084

?

 TRALA TOKEN (TRALA) cenas grafiks

Wheester WHEEE Pirkt / Pārdot

0.000000864323

0.0000000000096414

 -8.35297% -23.7034%

36302

?

4.32

?

 Wheester (WHEEE) cenas grafiks

Poppy POPPY Pirkt / Pārdot

0.00003632

0.000000000405145

 -1.24656% -2.20993%

36272

?

14.16

?

 Poppy (POPPY) cenas grafiks

Hachiko Sol HACHI Pirkt / Pārdot

0.000036

0.000000000401575

 -0.07615% -2.31891%

36189

?

52655

1

 Hachiko Sol (HACHI) cenas grafiks

GOON GOON Pirkt / Pārdot

0.00000362

0.0000000000403806

 -0.03297% -3.1281%

36103

?

2.96

?

 GOON (GOON) cenas grafiks

BabyManyu BABYMANYU Pirkt / Pārdot

0.000000000085717

9.56161e-16

 +3.2653% -10.9901%

36060

?

892.76

?

 BabyManyu (BABYMANYU) cenas grafiks

Agent Smith SMITH Pirkt / Pārdot

0.00003604

0.000000000402021

 -0.51375% -6.71165%

36040

?

1.59

?

 Agent Smith (SMITH) cenas grafiks

OpenKitx403 K403 Pirkt / Pārdot

0.00003602

0.000000000401798

 -1.28363% -6.41893%

36023

?

881.31

?

 OpenKitx403 (K403) cenas grafiks

Nomad NOM Pirkt / Pārdot

0.000036

0.000000000401575

 +2.62542% +0.475996%

35997

?

22.84

?

KIRA KIRA Pirkt / Pārdot

0.00003599

0.000000000401464

 +1.92141% -1.08487%

35973

?

40.44

?

 KIRA (KIRA) cenas grafiks

OccamFi OCC Pirkt / Pārdot

0.00141571

0.0000000157921

 -0.39035% +0.408573%

35922

?

66.42

?

Smol dodo $DOD Pirkt / Pārdot

0.00003592

0.000000000400683

 -1.14877% -12.0259%

35918

?

1.23

?

 Smol dodo ($DOD) cenas grafiks

Wrapped Legia Warsaw (Kayen) WLEG Pirkt / Pārdot

0.170083

0.00000189725

 -0.44084% +3.8538%

35900

?

170.08

?

 Wrapped Legia Warsaw (Kayen) (WLEG) cenas grafiks

Bonk 2.0 (Sol) BONK2.0 Pirkt / Pārdot

0.000000000483586

0.00000000000000539434

 -0.47684% -5.60784%

35892

?

22.59

?

 Bonk 2.0 (Sol) (BONK2.0) cenas grafiks

BNB SUPER CYCLE BSC Pirkt / Pārdot

0.00003574

0.000000000398675

 -6.37228% -6.18579%

35742

?

384.73

?

 BNB SUPER CYCLE (BSC) cenas grafiks

Vibe Coding Meta VIBECODER Pirkt / Pārdot

0.00003684

0.000000000410945

 +6.49267% +8.09083%

35733

?

825.84

?

 Vibe Coding Meta (VIBECODER) cenas grafiks

sidelined SIDELINED Pirkt / Pārdot

0.00003574

0.000000000398675

 -0.24027% -7.87592%

35721

?

9.27

?

 sidelined (SIDELINED) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad