Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Blockzero Labs XIO Pirkt / Pārdot

0.00140536

0.0000000129927

 +0.82421% +2.11245%

52576

?

1.33

?

 Blockzero Labs (XIO) cenas grafiks

Roastmaster9000 RM9000 Pirkt / Pārdot

0.00005238

0.00000000048426

 -2.27277% -36.5114%

52502

?

662.42

?

 Roastmaster9000 (RM9000) cenas grafiks

Ecotrader ECT Pirkt / Pārdot

0.00017148

0.00000000158536

 -1.03504% +4.08004%

52360

?

60.76

?

 Ecotrader (ECT) cenas grafiks

MoonCoin MOON Pirkt / Pārdot

0.000000533257

0.00000000000493003

 -4.24406% -29.4174%

52341

?

484.25

?

 MoonCoin (MOON) cenas grafiks

theydontloveyoulikeiloveyou WAIT Pirkt / Pārdot

0.00005227

0.000000000483243

 -7.11141% +1.46698%

52315

?

1021.08

?

 theydontloveyoulikeiloveyou (WAIT) cenas grafiks

Bork on Ethereum BORK Pirkt / Pārdot

0.00052252

0.00000000483077

 +0.12674% -4.55411%

52276

?

1.98

?

 Bork on Ethereum (BORK) cenas grafiks

SLUB SLUB Pirkt / Pārdot

0.00005113

0.000000000472704

 +19.4948% +18.2486%

52130

?

2349.51

?

 SLUB (SLUB) cenas grafiks

KumaDex Token DKUMA Pirkt / Pārdot

0.00007634

0.000000000705774

 -0.91436% -11.8306%

51969

?

15.27

?

 KumaDex Token (DKUMA) cenas grafiks

AIDA AIDA Pirkt / Pārdot

0.00005192

0.000000000480007

 -10.2776% -28.7012%

51916

?

1120.22

?

 AIDA (AIDA) cenas grafiks

Plankton in Pain AAAHHM Pirkt / Pārdot

0.00005177

0.000000000478621

 +2.56854% -16.0482%

51889

?

13915.8

?

 Plankton in Pain (AAAHHM) cenas grafiks

sociove AICREATOR Pirkt / Pārdot

0.00005171

0.000000000478066

 -7.30512% -12.7709%

51817

?

767.51

?

 sociove (AICREATOR) cenas grafiks

PULSR $PULSR Pirkt / Pārdot

0.00005163

0.000000000477326

 -1.02541% -5.69442%

51751

?

64.18

?

 PULSR ($PULSR) cenas grafiks

Mad Meerkat Optimizer MMO Pirkt / Pārdot

0.0107777

0.0000000996413

 +0.13608% +1.14232%

51726

?

49.42

?

 Mad Meerkat Optimizer (MMO) cenas grafiks

Stick STICK Pirkt / Pārdot

0.00005818

0.000000000537882

 -1.79679% +18.7646%

51719

?

66.27

?

 Stick (STICK) cenas grafiks

TYBENG TYBENG Pirkt / Pārdot

0.0000314

0.000000000290297

 +12.5864% +8.03309%

51626

?

319.54

?

 TYBENG (TYBENG) cenas grafiks

Agentwood AWS Pirkt / Pārdot

0.00074368

0.00000000687542

 +1.48244% +12.7082%

51481

?

111833

1

 Agentwood (AWS) cenas grafiks

Raju the Elephant RAJU Pirkt / Pārdot

0.0000514

0.0000000004752

 -10.263% -20.4919%

51480

?

7057.67

?

 Raju the Elephant (RAJU) cenas grafiks

BLCKMRKT $MRKT Pirkt / Pārdot

0.000000512689

0.00000000000473988

 +0.11831% +1.00751%

51290

?

5.82

?

 BLCKMRKT ($MRKT) cenas grafiks

Zereus AI ZEREUS Pirkt / Pārdot

0.00005117

0.000000000473074

 +0.35251% -9.47039%

51284

?

222.28

?

 Zereus AI (ZEREUS) cenas grafiks

Wrapped Arsenal FC (Kayen) WAFC Pirkt / Pārdot

0.329353

0.00000304491

 -0.82376% -1.70748%

51266

?

736.58

?

 Wrapped Arsenal FC (Kayen) (WAFC) cenas grafiks

Wrapped OrdBridge WBRGE Pirkt / Pārdot

0.00046698

0.00000000431729

 +0.23439% +3.73888%

51161

?

7.62

?

 Wrapped OrdBridge (WBRGE) cenas grafiks

X8X X8X Pirkt / Pārdot

0.00065874

0.00000000609014

 -0.00015% +0.0102876%

51109

?

27.34

?

Signata SATA Pirkt / Pārdot

0.00258599

0.0000000239078

 -85.9011% -85.7226%

50979

?

8.28

?

 Signata (SATA) cenas grafiks

SANTA HAT SANTAHAT Pirkt / Pārdot

0.00005092

0.000000000470762

 -1.33082% -9.16721%

50972

?

1905.57

?

 SANTA HAT (SANTAHAT) cenas grafiks

Sway Social SWAY Pirkt / Pārdot

0.00102925

0.00000000951555

 +0.03495% -3.42693%

50925

?

83139

1

 Sway Social (SWAY) cenas grafiks

Topcat TOPCAT Pirkt / Pārdot

0.00005075

0.000000000469191

 +0.06938% +2.64553%

50753

?

39.87

?

 Topcat (TOPCAT) cenas grafiks

Esportplayer ESPORT Pirkt / Pārdot

0.00005073

0.000000000469006

 -0.35189% +2.17501%

50752

?

48.83

?

 Esportplayer (ESPORT) cenas grafiks

FINS FINS Pirkt / Pārdot

0.00005995

0.000000000554246

 -0.45895% +2.50584%

50635

?

?

?

 FINS (FINS) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00010859

0.00000000100393

 -1.74911% -0.14424%

50627

?

77.88

?

Modefi MOD Pirkt / Pārdot

0.00313756

0.0000000290072

 +0.00013% -3.46823%

50442

?

22.04

?

 Modefi (MOD) cenas grafiks

Shibussy SHIBUSSY Pirkt / Pārdot

0.00000111

0.0000000000102621

 +7.05823% +12.8393%

50212

?

315.5

?

 Shibussy (SHIBUSSY) cenas grafiks

No1 tiktok frog (Omochi) OMOCHI Pirkt / Pārdot

0.00006001

0.000000000554801

 -0.01177% -0.00671608%

50013

?

274284

3

Fuse Bridged WBTC (Fuse) WBTC Pirkt / Pārdot

121718

1.1253

 -1.20501% +1.45613%

49972

?

5.11

?

 Fuse Bridged WBTC (Fuse) (WBTC) cenas grafiks

$Doge on Sol $DOGE Pirkt / Pārdot

0.00004978

0.000000000460223

 -0.97105% -4.31027%

49852

?

1410.81

?

 $Doge on Sol ($DOGE) cenas grafiks

Dogs of Elon DOE Pirkt / Pārdot

0.00014148

0.000000001308

 -0.70589% -2.61592%

49830

?

100.8

?

 Dogs of Elon (DOE) cenas grafiks

batcat BTC Pirkt / Pārdot

0.00004968

0.000000000459298

 -1.67687% -32.1378%

49756

?

1161.51

?

 batcat (BTC) cenas grafiks

Agent Rogue ROGUE Pirkt / Pārdot

0.00004961

0.000000000458651

 -1.03213% -1.77062%

49718

?

49.19

?

 Agent Rogue (ROGUE) cenas grafiks

Defina Finance FINA Pirkt / Pārdot

0.00084384

0.00000000780141

 -0.3169% -0.77483%

49696

?

1681.95

?

APY.Finance APY Pirkt / Pārdot

0.00074641

0.00000000690066

 +0.52589% -10.785%

49614

?

27.74

?

 APY.Finance (APY) cenas grafiks

Defiant DEFIANT Pirkt / Pārdot

0.00004957

0.000000000458281

 -0.10198% -0.628575%

49575

?

55.42

?

SEED SEED Pirkt / Pārdot

0.00247657

0.0000000228962

 0% +2.19335%

49531

?

3.41

?

 SEED (SEED) cenas grafiks

Resistance Girl REGI Pirkt / Pārdot

0.00049448

0.00000000457153

 -3.83503% -4.14404%

49520

?

56.42

?

 Resistance Girl (REGI) cenas grafiks

HODL HODL Pirkt / Pārdot

0.00004938

0.000000000456525

 -4.05791% -18.6396%

49490

?

401.34

?

 HODL (HODL) cenas grafiks

Wrapped Napoli FC (Kayen) WNAP Pirkt / Pārdot

0.604388

0.00000558765

 -0.70083% -1.30317%

49489

?

126.1

?

 Wrapped Napoli FC (Kayen) (WNAP) cenas grafiks

Lets Get This Bread LGTB Pirkt / Pārdot

0.00000494

0.000000000045671

 +3.71146% -3.73841%

49481

?

22.35

?

 Lets Get This Bread (LGTB) cenas grafiks

Lodestar LODE Pirkt / Pārdot

0.00371164

0.0000000343146

 +0.07626% +0.635949%

49471

?

3.63

?

Strike Protocol STPR Pirkt / Pārdot

0.00007058

0.000000000652522

 -0.43464% +2.2019%

49406

?

9.05

?

 Strike Protocol (STPR) cenas grafiks

EpiK Protocol AIEPK Pirkt / Pārdot

0.00031844

0.00000000294402

 -0.70136% -19.4253%

49392

?

83255

1

 EpiK Protocol (AIEPK) cenas grafiks

Mirai The WhiteRabbit MIRAI Pirkt / Pārdot

0.000000117343

0.00000000000108485

 -0.21537% -42.1353%

49389

?

1866.87

?

 Mirai The WhiteRabbit (MIRAI) cenas grafiks

ShredN SHRED Pirkt / Pārdot

0.00493782

0.0000000456508

 -5.88662% -22.1881%

49378

?

14649.8

?

 ShredN (SHRED) cenas grafiks

Based Doge BDOGE Pirkt / Pārdot

0.00005161

0.000000000477141

 -5.3001% -13.1311%

49319

?

1196.9

?

 Based Doge (BDOGE) cenas grafiks

NEZHA NEZHA Pirkt / Pārdot

0.00004925

0.000000000455323

 +0.33278% -2.57995%

49251

?

1.38

?

 NEZHA (NEZHA) cenas grafiks

Kalao KLO Pirkt / Pārdot

0.00033745

0.00000000311977

 +7.11952% -1.70102%

49156

?

79200

1

 Kalao (KLO) cenas grafiks

TaoBank TBANK Pirkt / Pārdot

0.00326857

0.0000000302184

 +0.33608% +13.442%

49029

?

8.97

?

 TaoBank (TBANK) cenas grafiks

Molly MOLLY Pirkt / Pārdot

0.000000116286

0.00000000000107508

 +2.19247% -3.38341%

48941

?

37.62

?

 Molly (MOLLY) cenas grafiks

SNOR SNOR Pirkt / Pārdot

0.000000000116333

0.00000000000000107551

 +3.19549% -0.615008%

48940

?

931.36

?

Wrapped Samsunspor (Kayen) WSAM Pirkt / Pārdot

0.353407

0.0000032673

 +0.77307% +0.735821%

48834

?

196.49

?

Solaya SOLAYA Pirkt / Pārdot

0.00006077

0.000000000561827

 -2.76082% -21.861%

48811

?

227.63

?

 Solaya (SOLAYA) cenas grafiks

POSTHUMAN PHMN Pirkt / Pārdot

4.01

0.000037073

 -1.21394% +3.06474%

48802

?

39.1

?

 POSTHUMAN (PHMN) cenas grafiks

TARIFF TARIFF Pirkt / Pārdot

0.00004863

0.000000000449591

 -0.83051% +0.523319%

48740

?

16.26

?

Science Cult Mascot HELA Pirkt / Pārdot

0.00004866

0.000000000449868

 -0.76977% -2.69833%

48703

?

58.16

?

 Science Cult Mascot (HELA) cenas grafiks

Jason (Sol) JASON Pirkt / Pārdot

0.00004861

0.000000000449406

 -1.57729% -6.74642%

48681

?

190.18

?

 Jason (Sol) (JASON) cenas grafiks

CATERPILLAR CPL Pirkt / Pārdot

0.000000001302

0.0000000000000120372

 +2.04849% -6.91712%

48604

?

1777.23

?

 CATERPILLAR (CPL) cenas grafiks

HiveSwap HIVP Pirkt / Pārdot

0.00004394

0.000000000406231

 +1.73376% +2.4122%

48516

?

84678

1

 HiveSwap (HIVP) cenas grafiks

Polylastic POLX Pirkt / Pārdot

0.000000612401

0.00000000000566173

 -0.05045% -1.65861%

48509

?

21.61

?

 Polylastic (POLX) cenas grafiks

iloveyousomatcha ILYSM Pirkt / Pārdot

0.00004845

0.000000000447927

 +5.58979% -23.2308%

48453

?

1550.88

?

 iloveyousomatcha (ILYSM) cenas grafiks

Utgard UTG Pirkt / Pārdot

0.00013423

0.00000000124097

 +0.0329% +0.292856%

48317

?

2.01

?

Monkey Taken By Police JORGIE Pirkt / Pārdot

0.00004826

0.00000000044617

 +0.04282% -3.62262%

48273

?

191.43

?

 Monkey Taken By Police (JORGIE) cenas grafiks

BitciX BTX Pirkt / Pārdot

0.00198029

0.000000018308

 +8.78887% -20.1718%

48229

?

6923.6

?

 BitciX (BTX) cenas grafiks

HadesAI by Virtuals HADES Pirkt / Pārdot

0.00004809

0.000000000444599

 -3.08886% -1.60919%

48116

?

215.47

?

 HadesAI by Virtuals (HADES) cenas grafiks

EGG EGG Pirkt / Pārdot

0.00000798

0.0000000000737762

 +10.9935% +5.24356%

48079

?

2424.64

?

 EGG (EGG) cenas grafiks

dogecast DOGECAST Pirkt / Pārdot

0.000048

0.000000000443766

 +2.21336% -9.0391%

48069

?

635.81

?

 dogecast (DOGECAST) cenas grafiks

Datawitch DATAWITCH Pirkt / Pārdot

0.00004768

0.000000000440808

 -17.4762% -15.5857%

47981

?

1582.96

?

 Datawitch (DATAWITCH) cenas grafiks

Patchwork Naval NAVAL Pirkt / Pārdot

0.00004858

0.000000000449129

 -0.90894% -3.18732%

47913

?

136.91

?

 Patchwork Naval (NAVAL) cenas grafiks

Metaverse Filipino Worker MFW Pirkt / Pārdot

0.00004783

0.000000000442195

 -3.07148% +10.1247%

47826

?

4.22

?

 Metaverse Filipino Worker (MFW) cenas grafiks

Celer Bridged USDC (Oasys) USDC Pirkt / Pārdot

0.938766

0.00000867902

 +0.9238% -8.33591%

47809

?

27.38

?

 Celer Bridged USDC (Oasys) (USDC) cenas grafiks

THE EAR STAYS ON EAR Pirkt / Pārdot

0.00004548

0.000000000420469

 -5.91126% +0.929489%

47799

?

994.53

?

Ocelex OCX Pirkt / Pārdot

0.00404035

0.0000000373536

 -3.21668% -5.96293%

47751

?

33.21

?

 Ocelex (OCX) cenas grafiks

Osmium OSMI Pirkt / Pārdot

0.12702

0.00000117432

 -29.446% -42.2785%

47681

?

50.62

?

 Osmium (OSMI) cenas grafiks

GOON GOON Pirkt / Pārdot

0.00000475

0.0000000000439144

 -0.2145% -2.86118%

47675

?

11.86

?

 GOON (GOON) cenas grafiks

Knut From Zoo KNUT Pirkt / Pārdot

0.00004843

0.000000000447742

 -1.05933% -18.5484%

47660

?

1.26

?

 Knut From Zoo (KNUT) cenas grafiks

KeyFi KEYFI Pirkt / Pārdot

0.0147338

0.000000136216

 -0.04827% +1.1433%

47650

?

3.09

?

 KeyFi (KEYFI) cenas grafiks

FlatQube QUBE Pirkt / Pārdot

0.0173661

0.000000160552

 -0.57343% +8.04213%

47590

?

115.83

?

 FlatQube (QUBE) cenas grafiks

Ceiling Cat CEICAT Pirkt / Pārdot

0.00004745

0.000000000438682

 +6.84501% -3.31795%

47504

?

578.13

?

 Ceiling Cat (CEICAT) cenas grafiks

Skrumble Network SKM Pirkt / Pārdot

0.00004503

0.000000000416308

 +0.50949% +22.455%

47454

?

82166

1

 Skrumble Network (SKM) cenas grafiks

Omochi the Frog OMOCHI Pirkt / Pārdot

0.000000000112676

0.0000000000000010417

 +8.12192% +14.6373%

47402

?

5.73

?

 Omochi the Frog (OMOCHI) cenas grafiks

Poseidon POSEIDON Pirkt / Pārdot

0.00004737

0.000000000437942

 -2.36354% -5.67225%

47377

?

1316.67

?

 Poseidon (POSEIDON) cenas grafiks

Suishicat SUISHI Pirkt / Pārdot

0.00004737

0.000000000437942

 -0.02471% -7.7568%

47370

?

104.21

?

 Suishicat (SUISHI) cenas grafiks

ai69x AI69X Pirkt / Pārdot

0.0000595

0.000000000550086

 -2.29758% +9.08762%

47342

?

52704

?

 ai69x (AI69X) cenas grafiks

Huh cat HUHCAT Pirkt / Pārdot

0.00047261

0.00000000436934

 +0.24822% -11.3276%

47331

?

32.75

?

 Huh cat (HUHCAT) cenas grafiks

DuelFi DUELFI Pirkt / Pārdot

0.00004715

0.000000000435908

 -5.79745% -18.7272%

47248

?

329.83

?

 DuelFi (DUELFI) cenas grafiks

Purrfect Universe PUR Pirkt / Pārdot

0.000000012916

0.00000000000011941

 -0.45152% -2.97339%

47246

?

218

?

 Purrfect Universe (PUR) cenas grafiks

rexbt by Virtuals REXBT Pirkt / Pārdot

0.00004714

0.000000000435816

 -1.46324% -3.81349%

47235

?

408.77

?

 rexbt by Virtuals (REXBT) cenas grafiks

$GOLD $GOLD Pirkt / Pārdot

0.000000000000469484

4.34044e-18

 -1.15276% -8.37273%

47207

?

2007.94

?

 $GOLD ($GOLD) cenas grafiks

Hanbao HANBAO Pirkt / Pārdot

0.00004685

0.000000000433135

 -0.57925% -2.03016%

47152

?

52.78

?

 Hanbao (HANBAO) cenas grafiks

Mithril Share MIS Pirkt / Pārdot

0.131219

0.00000121314

 +3.32736% +7.72199%

47121

?

83897

1

 Mithril Share (MIS) cenas grafiks

Snook SNK Pirkt / Pārdot

0.00180927

0.0000000167269

 -1.95514% -23.7446%

47116

?

79312

1

 Snook (SNK) cenas grafiks

Citadel by Virtuals CITDEL Pirkt / Pārdot

0.00004701

0.000000000434614

 -4.0651% -12.2976%

47009

?

387.32

?

 Citadel by Virtuals (CITDEL) cenas grafiks

SAFU SAFU Pirkt / Pārdot

0.00004697

0.000000000434244

 -0.11741% -5.9008%

46972

?

1.66

?

 SAFU (SAFU) cenas grafiks

TROPPY TROPPY Pirkt / Pārdot

0.000000112617

0.00000000000104116

 +2.09091% +0.97994%

46956

?

47534

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad