Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

EminGunSirer EGS Pirkt / Pārdot

0.278552

0.00000291778

 +0.13302% +27.7141%

17315.6

?

42.75

?

 EminGunSirer (EGS) cenas grafiks

Spectral Sight SIGHT Pirkt / Pārdot

0.00001731

0.000000000181319

 +1.34723% +5.25708%

17292.5

?

88.93

?

 Spectral Sight (SIGHT) cenas grafiks

Insula ISLA Pirkt / Pārdot

0.0190125

0.000000199152

 -0.73815% -34.3847%

17272.8

?

77.55

?

 Insula (ISLA) cenas grafiks

Bitspawn SPWN Pirkt / Pārdot

0.00002402

0.000000000251605

 -28.7196% -66.6861%

17253.1

?

43.31

?

 Bitspawn (SPWN) cenas grafiks

BULLCAT BULLCAT Pirkt / Pārdot

0.00001722

0.000000000180376

 +3.75245% -37.2705%

17211.6

?

161.93

?

 BULLCAT (BULLCAT) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.00002487

0.000000000260509

 +0.95544% -9.06448%

17151.2

?

219.62

?

 Kimchi (KIMCHI) cenas grafiks

Manga $MANGA Pirkt / Pārdot

0.00001473

0.000000000154294

 +3.08212% +5.52724%

16975.5

?

281.49

?

 Manga ($MANGA) cenas grafiks

GONG GONG Pirkt / Pārdot

0.00000847

0.0000000000887218

 +2.53352% -5.44765%

16939.1

?

1.7

?

 GONG (GONG) cenas grafiks

HYPRA HYP Pirkt / Pārdot

0.00119341

0.0000000125008

 +0.3621% +17.1756%

16815.8

?

65.5

?

 HYPRA (HYP) cenas grafiks

SOL CAT TODD Pirkt / Pārdot

0.0000168

0.000000000175977

 +4.62586% -11.6871%

16793.9

?

380.42

?

 SOL CAT (TODD) cenas grafiks

Tsutsuji TSU Pirkt / Pārdot

0.00001675

0.000000000175453

 -2.6924% -14.6232%

16746.4

?

7.62

?

 Tsutsuji (TSU) cenas grafiks

Baby Monkey BONKEY Pirkt / Pārdot

0.0000167

0.00000000017493

 +3.63916% -9.25819%

16692.3

?

137.93

?

 Baby Monkey (BONKEY) cenas grafiks

ΩMΣGA $ωMσGA Pirkt / Pārdot

0.0000166

0.000000000173882

 +2.28963% -3.17532%

16583.1

?

17.21

?

 ΩMΣGA ($ωMσGA) cenas grafiks

SolChicks Shards SHARDS Pirkt / Pārdot

0.00018331

0.00000000192014

 +0.48387% +0.489752%

16575.1

?

23.06

?

MMOCoin MMO Pirkt / Pārdot

0.00040304

0.00000000422177

 +0.30517% +11.9656%

16447.6

?

40.04

?

 MMOCoin (MMO) cenas grafiks

Türkiye Motosiklet Federasyonu Fan Token TMFT Pirkt / Pārdot

0.00045355

0.00000000475086

 +1.24247% -8.6894%

16428.9

?

3151.09

?

 Türkiye Motosiklet Federasyonu Fan Token (TMFT) cenas grafiks

Solana Summer SUMMER Pirkt / Pārdot

0.00002007

0.00000000021023

 +1.53653% -23.9752%

16424

?

11.97

?

 Solana Summer (SUMMER) cenas grafiks

traaitt XTE Pirkt / Pārdot

0.000000004931

0.0000000000000516514

 +14.6636% -37.9794%

16404.6

?

30.1

?

 traaitt (XTE) cenas grafiks

Maru Taro TARO Pirkt / Pārdot

0.00001638

0.000000000171578

 +1.28922% -0.641933%

16376.1

?

95.85

?

First AI Owned Dog GRACIE Pirkt / Pārdot

0.00001643

0.000000000172101

 -16.5919% 0%

16366.3

?

5037.28

?

Jill Boden JILLBODEN Pirkt / Pārdot

0.00001632

0.000000000170949

 +2.1568% -2.30675%

16308.1

?

24.69

?

 Jill Boden (JILLBODEN) cenas grafiks

Twinny TWINNY Pirkt / Pārdot

0.00001617

0.000000000169378

 -0.65205% -10.1752%

16169.4

?

149.3

?

 Twinny (TWINNY) cenas grafiks

ETHforestAI ETHFAI Pirkt / Pārdot

0.000000712151

0.00000000000745966

 +0.55357% +9.34159%

16076.5

?

67

?

 ETHforestAI (ETHFAI) cenas grafiks

Obsidium OBS Pirkt / Pārdot

0.00253093

0.000000026511

 +0.01861% -0.0305235%

16018

?

7100.99

?

ZKPEPE ZKPEPE Pirkt / Pārdot

0.000000231024

0.00000000000241994

 +2.01156% -65.8601%

15977

?

4.65

?

 ZKPEPE (ZKPEPE) cenas grafiks

dogwifceo WIFC Pirkt / Pārdot

0.000000159343

0.00000000000166909

 +50.0543% +48.8244%

15933.3

?

408.13

?

 dogwifceo (WIFC) cenas grafiks

pTokens BTC [OLD] PBTC Pirkt / Pārdot

1615.41

0.0169211

 +7.92958% -98.27%

15859.6

?

341.43

?

 pTokens BTC [OLD] (PBTC) cenas grafiks

DeCats DECATS Pirkt / Pārdot

1.58

0.0000165502

 +1.50128% +4.47076%

15802.2

?

84.83

?

 DeCats (DECATS) cenas grafiks

capybara CAPY Pirkt / Pārdot

0.00001581

0.000000000165607

 +6.36978% -5.094%

15778.7

?

276.87

?

 capybara (CAPY) cenas grafiks

Billi BILLI Pirkt / Pārdot

0.00001566

0.000000000164036

 +1.16943% -12.205%

15659.2

?

28.84

?

 Billi (BILLI) cenas grafiks

Solidex SEX Pirkt / Pārdot

0.0025425

0.0000000266322

 +0.26577% +160.873%

15444

?

62.16

?

 Solidex (SEX) cenas grafiks

MX69420 MX Pirkt / Pārdot

0.00022235

0.00000000232908

 +5.78116% -25.1797%

15405.5

?

336.66

?

 MX69420 (MX) cenas grafiks

Tapioca DAO Token TAP Pirkt / Pārdot

0.00202535

0.0000000212152

 +53.5589% +9.81221%

15387.1

?

518.57

?

 Tapioca DAO Token (TAP) cenas grafiks

URMOM URMOM Pirkt / Pārdot

0.000000852433

0.00000000000892909

 +1.91324% +0.570329%

15343.8

?

101.73

?

$OCCER $OCCER Pirkt / Pārdot

0.00001546

0.000000000161941

 +0.55126% -18.3821%

15299

?

13.14

?

 $OCCER ($OCCER) cenas grafiks

Bitcoin Dog GARGOYLE Pirkt / Pārdot

0.0000153

0.000000000160265

 +2.94992% +4.49304%

15285.3

?

107.16

?

 Bitcoin Dog (GARGOYLE) cenas grafiks

TRON BEER TBEER Pirkt / Pārdot

0.00001501

0.000000000157227

 +2.08205% -14.7559%

15012.9

?

1.082

?

 TRON BEER (TBEER) cenas grafiks

bXNF BXNF Pirkt / Pārdot

0.0366978

0.000000384403

 -0.5639% +4.04303%

14963.3

?

111.07

?

 bXNF (BXNF) cenas grafiks

Whales Club WHC Pirkt / Pārdot

0.00015513

0.00000000162496

 +1.51339% -29.8317%

14884.6

?

28.84

?

 Whales Club (WHC) cenas grafiks

Dark Wolf DWOLF Pirkt / Pārdot

0.00001484

0.000000000155446

 +1.41405% -1.80225%

14838

?

34.51

?

 Dark Wolf (DWOLF) cenas grafiks

Ubeswap (OLD) UBE Pirkt / Pārdot

0.00021457

0.00000000224758

 -3.38823% +29.0015%

14820.3

?

202.43

?

 Ubeswap (OLD) (UBE) cenas grafiks

Krypton Galaxy Coin KGC Pirkt / Pārdot

0.0000166

0.000000000173882

 +1.25159% +22.0172%

14810.8

?

473.39

?

 Krypton Galaxy Coin (KGC) cenas grafiks

Lampapuy LPP Pirkt / Pārdot

0.00002868

0.000000000300418

 -7.22757% -25.579%

14332.4

?

717.69

?

 Lampapuy (LPP) cenas grafiks

Alaaddin.ai ALDIN Pirkt / Pārdot

0.00006322

0.000000000662218

 +2.44829% +1.68733%

14224.5

?

64.62

?

 Alaaddin.ai (ALDIN) cenas grafiks

MEME CUP MEMECUP Pirkt / Pārdot

0.00001421

0.000000000148847

 -6.04775% -30.7043%

14207

?

976.38

?

 MEME CUP (MEMECUP) cenas grafiks

SATOSHI NAKAMOTO (SOL) $GODFATHER Pirkt / Pārdot

0.0000142

0.000000000148742

 +1.84389% -28.6937%

14204.7

?

18.49

?

 SATOSHI NAKAMOTO (SOL) ($GODFATHER) cenas grafiks

GBTC6900 GBTC Pirkt / Pārdot

0.00014089

0.0000000014758

 +1.72966% -11.4781%

14088.7

?

28.18

?

 GBTC6900 (GBTC) cenas grafiks

FORKY FORKY Pirkt / Pārdot

0.00001404

0.000000000147067

 -8.47674% -98.7941%

14042.5

?

1078.11

?

 FORKY (FORKY) cenas grafiks

DCA420 Meme Index DCA Pirkt / Pārdot

0.00001404

0.000000000147067

 -33.1634% -98.1514%

14036.8

?

9502.24

?

 DCA420 Meme Index (DCA) cenas grafiks

SCHIZOID ZOID Pirkt / Pārdot

0.00001396

0.000000000146229

 -5.02039% -25.7173%

13955.8

?

454.4

?

 SCHIZOID (ZOID) cenas grafiks

Alphr ALPHR Pirkt / Pārdot

0.00752287

0.0000000788007

 +3.19022% +6.15065%

13934.9

?

494.08

?

 Alphr (ALPHR) cenas grafiks

Shinji SHNJ Pirkt / Pārdot

0.00001381

0.000000000144657

 +27.666% +146.948%

13808.6

?

1087.08

?

 Shinji (SHNJ) cenas grafiks

Based Department HELLO Pirkt / Pārdot

0.00001381

0.000000000144657

 +1.04487% -97.1724%

13800.6

?

50.29

?

 Based Department (HELLO) cenas grafiks

Meowka Neko MEOWKA Pirkt / Pārdot

0.00001379

0.000000000144448

 +0.14078% -2.75102%

13737.6

?

50.87

?

 Meowka Neko (MEOWKA) cenas grafiks

Skyrim Finance SKYRIM Pirkt / Pārdot

0.00036393

0.0000000038121

 +3.78997% +1.50215%

13699.5

?

605.67

?

 Skyrim Finance (SKYRIM) cenas grafiks

GINGER GINGER Pirkt / Pārdot

0.0000163

0.00000000017074

 -3.52899% -14.2336%

13427.6

?

158

?

 GINGER (GINGER) cenas grafiks

Lidya LIDYA Pirkt / Pārdot

0.00000537

0.0000000000562498

 +4.47418% -6.86595%

13426.4

?

3835.38

?

 Lidya (LIDYA) cenas grafiks

PEPE UWU CUTE Pirkt / Pārdot

0.000000017232

0.000000000000180502

 -26.8121% -17.9767%

13402.6

?

534.7

?

 PEPE UWU (CUTE) cenas grafiks

Moo Tun MOOTUN Pirkt / Pārdot

0.00013645

0.00000000142929

 -1.01527% -51.5046%

13372

?

1627.54

?

 Moo Tun (MOOTUN) cenas grafiks

ColonizeMars GTM Pirkt / Pārdot

0.00013284

0.00000000139148

 +0.35615% -22.6869%

13284.2

?

10.24

?

 ColonizeMars (GTM) cenas grafiks

Haven XHV Pirkt / Pārdot

0.00018963

0.00000000198634

 -48.0779% -74.0955%

13228.3

?

32371

?

 Haven (XHV) cenas grafiks

Dox Squad DOX Pirkt / Pārdot

0.00001461

0.000000000153037

 +3.10131% -30.4013%

13074.3

?

31.76

?

 Dox Squad (DOX) cenas grafiks

Never Experienced Real Daylight  N.E.R.D Pirkt / Pārdot

0.00013067

0.00000000136875

 +25.5284% -24.3128%

13066.8

?

635.47

?

 Never Experienced Real Daylight  (N.E.R.D) cenas grafiks

Pepek Philippe PEPEK Pirkt / Pārdot

0.00001448

0.000000000151675

 -8.4554% -13.1684%

13029.1

?

799.43

?

 Pepek Philippe (PEPEK) cenas grafiks

ETF Rocks ETF Pirkt / Pārdot

0.00000796

0.0000000000833796

 +0.18419% +0.12854%

12882.8

?

4951.82

?

DUKIE DUKIE Pirkt / Pārdot

0.00001306

0.000000000136801

 +1.19144% -26.1949%

12824.9

?

208.47

?

 DUKIE (DUKIE) cenas grafiks

S.D.O.G.E on Tron SDOGE Pirkt / Pārdot

0.00001277

0.000000000133764

 -1.00222% -35.4084%

12772

?

0.089404

?

 S.D.O.G.E on Tron (SDOGE) cenas grafiks

MONKE MONKE Pirkt / Pārdot

0.00001289

0.00000000013502

 +4.72937% -90.9204%

12759.4

?

281.04

?

 MONKE (MONKE) cenas grafiks

Iceleia ICE Pirkt / Pārdot

0.00001308

0.000000000137011

 +30.9427% -83.8688%

12694.3

?

1313.68

?

 Iceleia (ICE) cenas grafiks

uPlexa UPX Pirkt / Pārdot

0.0000048

0.0000000000502792

 -16.3317% +6.93254%

12617

?

3.85

?

 uPlexa (UPX) cenas grafiks

Beluga BELUGA Pirkt / Pārdot

0.00001402

0.000000000146857

 -2.25013% -18.3936%

12605.3

?

252.51

?

 Beluga (BELUGA) cenas grafiks

Blue BLUE Pirkt / Pārdot

0.00002463

0.000000000257995

 +1.79806% -7.59918%

12494

?

30.68

?

 Blue (BLUE) cenas grafiks

Dr Solwitz DOCTOR Pirkt / Pārdot

0.00001249

0.000000000130831

 +2.0002% -16.2014%

12490.2

?

59.61

?

 Dr Solwitz (DOCTOR) cenas grafiks

Instadapp USDC IUSDC Pirkt / Pārdot

1.18

0.0000123603

 +0.07645% +0.106766%

12343.7

?

?

?

JOOPS JOOPS Pirkt / Pārdot

0.00000154

0.0000000000161312

 +6.1395% +20.966%

12332.4

?

25083

?

 JOOPS (JOOPS) cenas grafiks

FrankenFrog FFROG Pirkt / Pārdot

0.00001222

0.000000000128002

 -3.37761% -32.4305%

12009.9

?

339.34

?

 FrankenFrog (FFROG) cenas grafiks

Sophie Klein KLEIN Pirkt / Pārdot

0.00001193

0.000000000124965

 +3.45625% -33.0061%

11925.2

?

36.37

?

 Sophie Klein (KLEIN) cenas grafiks

Pushcat PUSH Pirkt / Pārdot

0.00001193

0.000000000124965

 +2.43463% -2.98428%

11924.4

?

4.95

?

 Pushcat (PUSH) cenas grafiks

Doggy Needs Friend DOGGY Pirkt / Pārdot

0.00001192

0.00000000012486

 +2.27463% -2.62435%

11909.8

?

86.08

?

 Doggy Needs Friend (DOGGY) cenas grafiks

Yuge Meme YUGE Pirkt / Pārdot

0.00001716

0.000000000179748

 -0.10679% -25.1635%

11839.7

?

2.11

?

 Yuge Meme (YUGE) cenas grafiks

NyanDOGE International NYANDOGE Pirkt / Pārdot

0.000000011681

0.000000000000122356

 +103.595% +105.685%

11681.4

?

30.86

?

 NyanDOGE International (NYANDOGE) cenas grafiks

Drone DRONE Pirkt / Pārdot

0.00001296

0.000000000135754

 +6.18592% +33.7615%

11663.8

?

164.93

?

 Drone (DRONE) cenas grafiks

Infinect INFC Pirkt / Pārdot

0.00011632

0.00000000121843

 +4.96509% +40.0978%

11631.6

?

141.59

?

 Infinect (INFC) cenas grafiks

Blocksport BSPT Pirkt / Pārdot

0.00012385

0.00000000129731

 -4.73557% -8.4028%

11609.4

?

6209.91

?

 Blocksport (BSPT) cenas grafiks

Viper VIPER Pirkt / Pārdot

0.00002306

0.000000000241549

 +6.0177% -29.0972%

11524.6

?

180.08

?

 Viper (VIPER) cenas grafiks

Wheelchair Cat CRIPPL Pirkt / Pārdot

0.00001194

0.000000000125069

 +0.13394% +2.61643%

11389.4

?

1.23

?

 Wheelchair Cat (CRIPPL) cenas grafiks

Wiggly Willy WIWI Pirkt / Pārdot

0.000000016222

0.000000000000169923

 +0.7913% -4.52769%

11193.3

?

34.62

?

 Wiggly Willy (WIWI) cenas grafiks

SOLA SOLA Pirkt / Pārdot

0.00040341

0.00000000422565

 -0.05504% -42.1771%

10954

?

26.77

?

 SOLA (SOLA) cenas grafiks

Herbalist HERB Pirkt / Pārdot

0.00000196

0.0000000000205307

 0% 0%

10891.2

?

?

?

Sportium SPRT Pirkt / Pārdot

0.00005352

0.000000000560613

 +14.1333% -63.6067%

10828.2

?

87508

1

 Sportium (SPRT) cenas grafiks

PRIMEXAI $PXAI Pirkt / Pārdot

0.00001063

0.000000000111347

 -0.36323% -4.51728%

10626.1

?

41.12

?

 PRIMEXAI ($PXAI) cenas grafiks

Mad Bears Club MBC Pirkt / Pārdot

0.118111

0.00000123719

 -3.03676% -33.1837%

10612.6

?

71.39

?

 Mad Bears Club (MBC) cenas grafiks

STI6900 STI Pirkt / Pārdot

0.000000000152758

0.00000000000000160011

 +1.60505% +20.7054%

10540.3

?

202.62

?

 STI6900 (STI) cenas grafiks

Licker LICKER Pirkt / Pārdot

0.00001081

0.000000000113233

 +3.53358% -19.8694%

10489.8

?

205.47

?

 Licker (LICKER) cenas grafiks

Ormeus Ecosystem ECO Pirkt / Pārdot

0.00000292

0.0000000000305865

 -28.2197% -4.50208%

10285

?

2438.47

?

 Ormeus Ecosystem (ECO) cenas grafiks

Cholo Pepe CHOLO Pirkt / Pārdot

0.00001022

0.000000000107053

 +3.57146% -14.744%

10224.8

?

38.27

?

 Cholo Pepe (CHOLO) cenas grafiks

Axial Token AXIAL Pirkt / Pārdot

0.00009532

0.00000000099846

 -0.52021% -3.85337%

10214.7

?

47.18

?

 Axial Token (AXIAL) cenas grafiks

TridentDAO PSI Pirkt / Pārdot

0.0048451

0.0000000507516

 -0.5769% +3.40615%

10167.2

?

2601.37

?

 TridentDAO (PSI) cenas grafiks

Metaverse VR MEVR Pirkt / Pārdot

0.00030003

0.00000000314276

 +0.35524% +30.447%

10134.9

?

69.26

?

 Metaverse VR (MEVR) cenas grafiks

CATA BSC $CATA Pirkt / Pārdot

0.000000000024076

2.52192e-16

 +3.2928% +11.1775%

10111.8

?

3.67

?

 CATA BSC ($CATA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad