Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

IF Science IFSCI Pirkt / Pārdot

0.00004733

0.000000000535559

 -0.2276% -70.7116%

44960

1

101.81

?

 IF Science (IFSCI) cenas grafiks

loner LONER Pirkt / Pārdot

0.0000447

0.000000000505799

 -19.3933% +8.08152%

44950

1

3064.24

?

 loner (LONER) cenas grafiks

DOS Network DOS Pirkt / Pārdot

0.00034041

0.00000000385188

 +3.63397% -16.4817%

44947

1

4.38

?

 DOS Network (DOS) cenas grafiks

Gentleman MAN Pirkt / Pārdot

0.00004487

0.000000000507723

 -2.62674% +8.70228%

44873

1

7.18

?

 Gentleman (MAN) cenas grafiks

Huh cat HUHCAT Pirkt / Pārdot

0.00044785

0.00000000506761

 -1.77491% -8.36353%

44781

1

313.51

?

 Huh cat (HUHCAT) cenas grafiks

Wally WALLY Pirkt / Pārdot

0.00004477

0.000000000506591

 -0.74751% +7.2747%

44771

1

3.19

?

 Wally (WALLY) cenas grafiks

HOG HOG Pirkt / Pārdot

0.0000445

0.000000000503536

 -7.90559% +3.19676%

44744

1

445.45

?

 HOG (HOG) cenas grafiks

Lootex LOOT Pirkt / Pārdot

0.00344

0.000000038925

 +1.13661% -68.5019%

44724

1

73613

1

 Lootex (LOOT) cenas grafiks

Corporate Audit AI AUDIT Pirkt / Pārdot

0.00004498

0.000000000508967

 -0.15993% +7.20482%

44688

1

68.49

?

 Corporate Audit AI (AUDIT) cenas grafiks

Snook SNK Pirkt / Pārdot

0.001717

0.0000000194286

 +1.23745% +9.18217%

44662

1

78079

1

 Snook (SNK) cenas grafiks

Beluga Cat BELUGA Pirkt / Pārdot

0.00004445

0.00000000050297

 +0.42151% -18.577%

44505

1

369.52

?

 Beluga Cat (BELUGA) cenas grafiks

BattleFly GFLY Pirkt / Pārdot

0.00930302

0.000000105268

 +2.92297% +12.096%

44497

1

5497.01

?

 BattleFly (GFLY) cenas grafiks

Chinu CHINU Pirkt / Pārdot

0.00004442

0.000000000502631

 -2.2166% +0.631964%

44473

1

14.79

?

Petals PTS Pirkt / Pārdot

0.00000314

0.0000000000355304

 +0.76667% -4.57384%

44451

1

75836

1

 Petals (PTS) cenas grafiks

MetaFighter MF Pirkt / Pārdot

0.00004206

0.000000000475926

 -6.23239% -19.9896%

44438

1

4829.72

?

 MetaFighter (MF) cenas grafiks

SMACK $SMACK Pirkt / Pārdot

0.00004431

0.000000000501386

 -0.34798% +18.3597%

44290

1

2.24

?

 SMACK ($SMACK) cenas grafiks

Decentr DEC Pirkt / Pārdot

0.00040715

0.00000000460707

 -34.5153% -18.0137%

44285

1

169.24

?

 Decentr (DEC) cenas grafiks

UREEQA URQA Pirkt / Pārdot

0.00108918

0.0000000123245

 -12.7932% -12.3315%

44276

1

18506.1

?

 UREEQA (URQA) cenas grafiks

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00371564

0.000000042044

 +0.09313% +0.0290454%

44223

1

115.14

?

BOOK OF BILLIONAIRES BOBE Pirkt / Pārdot

0.00044156

0.00000000499644

 -1.2257% -14.2679%

44154

?

35.18

?

 BOOK OF BILLIONAIRES (BOBE) cenas grafiks

Alux Jownes JOWNES Pirkt / Pārdot

0.00004432

0.000000000501499

 +0.31664% +13.8328%

44071

?

7.11

?

 Alux Jownes (JOWNES) cenas grafiks

Fur-nancial advisor FUR Pirkt / Pārdot

0.00004385

0.000000000496181

 +0.14342% +17.8982%

44065

?

803.15

?

 Fur-nancial advisor (FUR) cenas grafiks

Citadel by Virtuals CITDEL Pirkt / Pārdot

0.000044

0.000000000497878

 -2.94634% -17.1419%

43999

?

14.8

?

 Citadel by Virtuals (CITDEL) cenas grafiks

Stride Staked Stars STSTARS Pirkt / Pārdot

0.00241841

0.0000000273653

 -1.01217% -22.9181%

43974

?

0.373423

?

 Stride Staked Stars (STSTARS) cenas grafiks

MISHA MISHA Pirkt / Pārdot

0.00000010449

0.00000000000118235

 -18.5352% -32.1454%

43958

?

23932

?

 MISHA (MISHA) cenas grafiks

Calum CALUM Pirkt / Pārdot

0.00004367

0.000000000494144

 -1.47068% -24.6037%

43896

?

49.23

?

 Calum (CALUM) cenas grafiks

Rocki ROCKI Pirkt / Pārdot

0.00556317

0.0000000629496

 -6.25408% +17.8752%

43870

?

51976

1

 Rocki (ROCKI) cenas grafiks

ai16zterminalfartARCzereLLMswarm GUDTEK Pirkt / Pārdot

0.00004553

0.000000000515191

 -10.6352% +45.0719%

43854

?

2335.86

?

 ai16zterminalfartARCzereLLMswarm (GUDTEK) cenas grafiks

Pog POG Pirkt / Pārdot

0.00004377

0.000000000495276

 +1.08778% +12.5507%

43768

?

1646.15

?

 Pog (POG) cenas grafiks

Glacier Network GLS Pirkt / Pārdot

0.00037438

0.00000000423627

 -11.5175% -44.4599%

43708

?

103919

1

 Glacier Network (GLS) cenas grafiks

Alpaca ALPACA Pirkt / Pārdot

0.00004538

0.000000000513494

 +0.1452% -6.15382%

43677

?

2.15

?

 Alpaca (ALPACA) cenas grafiks

StepEx SPEX Pirkt / Pārdot

0.00036388

0.00000000411745

 +0.87139% +0.54393%

43665

?

578.29

?

Faptax FAPTAX Pirkt / Pārdot

0.00015023

0.00000000169992

 -1.80049% +5.47821%

43647

?

24.07

?

 Faptax (FAPTAX) cenas grafiks

monkey puppet PEDRO Pirkt / Pārdot

0.00004273

0.000000000483508

 -11.2042% +0.750995%

43516

?

3646.33

?

GodsDotFun GODS Pirkt / Pārdot

0.0000543

0.000000000614427

 -2.03257% +3.98735%

43437

?

636.71

?

 GodsDotFun (GODS) cenas grafiks

MAGA SHIBA MAGASHIB Pirkt / Pārdot

0.000000000001038

1.17454e-17

 -1.21882% +4.0163%

43431

?

83.62

?

 MAGA SHIBA (MAGASHIB) cenas grafiks

Monkey Taken By Police JORGIE Pirkt / Pārdot

0.00004337

0.00000000049075

 -3.1608% +9.45299%

43344

?

292.96

?

 Monkey Taken By Police (JORGIE) cenas grafiks

TURBO.WIN TURBO Pirkt / Pārdot

0.0000911

0.00000000103083

 -1.47395% -15.5582%

43317

?

10.05

?

 TURBO.WIN (TURBO) cenas grafiks

Kenji KENJI Pirkt / Pārdot

0.00000419

0.0000000000474116

 +1.0363% -3.45641%

43272

?

24061

?

 Kenji (KENJI) cenas grafiks

KPOP KPOP Pirkt / Pārdot

0.00005227

0.000000000591457

 +0.04932% +7.25962%

43204

?

10.56

?

 KPOP (KPOP) cenas grafiks

Evadore EVA Pirkt / Pārdot

0.0000648

0.000000000733239

 +1.09227% -14.2089%

43188

?

476.36

?

 Evadore (EVA) cenas grafiks

Hermes DAO HMX Pirkt / Pārdot

0.00049972

0.00000000565454

 -8.61075% -13.5409%

43026

?

74.96

?

 Hermes DAO (HMX) cenas grafiks

MATT MATT Pirkt / Pārdot

0.000000430067

0.00000000000486639

 +0.17873% -13.0077%

43007

?

7.83

?

 MATT (MATT) cenas grafiks

$KEK $KEK Pirkt / Pārdot

0.00004303

0.000000000487963

 -26.4258% +16.9228%

42997

?

38554

?

 $KEK ($KEK) cenas grafiks

KickPad KPAD Pirkt / Pārdot

0.00075715

0.00000000856747

 -0.3698% +1.68222%

42952

?

1.97

?

 KickPad (KPAD) cenas grafiks

Glitch Gremlin AI GREMLINAI Pirkt / Pārdot

0.00004317

0.000000000488487

 -1.40696% +5.63027%

42920

?

569.58

?

 Glitch Gremlin AI (GREMLINAI) cenas grafiks

UME UME Pirkt / Pārdot

0.00004287

0.000000000485092

 -4.41936% -45.5668%

42863

?

1713.24

?

 UME (UME) cenas grafiks

Kalao KLO Pirkt / Pārdot

0.000296

0.00000000334936

 +2.77213% -5.42063%

42832

?

69947

1

 Kalao (KLO) cenas grafiks

Sanko Bridged USDC (Sanko) USDC Pirkt / Pārdot

1.008

0.0000114059

 +2.08078% +0.913546%

42825

?

172.69

?

Miya MIYA Pirkt / Pārdot

0.00004375

0.00000000049505

 -1.23333% +0.998741%

42776

?

35.67

?

MMOCoin MMO Pirkt / Pārdot

0.00062392

0.00000000705992

 -0.08033% -1.32186%

42759

?

21.48

?

 MMOCoin (MMO) cenas grafiks

KIATOKEN KIA Pirkt / Pārdot

0.0000855

0.000000000967468

 +60.1033% +800.191%

42749

?

2865.76

?

 KIATOKEN (KIA) cenas grafiks

Jasper JASPER Pirkt / Pārdot

0.00004248

0.000000000480679

 +1.14142% -7.39236%

42705

?

312.24

?

 Jasper (JASPER) cenas grafiks

BOOP BOOP Pirkt / Pārdot

0.0000436

0.000000000493352

 +0.63406% -3.53885%

42701

?

307.13

?

 BOOP (BOOP) cenas grafiks

Sanin SANIN Pirkt / Pārdot

0.000000101499

0.0000000000011485

 +0.61013% +13.5477%

42700

?

305.39

?

 Sanin (SANIN) cenas grafiks

gAInzy $GNZ Pirkt / Pārdot

0.0000477

0.000000000539745

 -1.82646% +13.5008%

42681

?

318.17

?

 gAInzy ($GNZ) cenas grafiks

Kekius Maximusa KEKIUSA Pirkt / Pārdot

0.00042673

0.00000000482863

 -15.0912% -19.1917%

42673

?

2899.55

?

 Kekius Maximusa (KEKIUSA) cenas grafiks

Pepe CTO PEPE Pirkt / Pārdot

0.000000000101916

0.00000000000000115322

 -1.77798% +7.4337%

42623

?

63.77

?

 Pepe CTO (PEPE) cenas grafiks

Spellfire SPELLFIRE Pirkt / Pārdot

0.00011767

0.00000000133149

 +1.71462% -43.475%

42594

?

212828

2

 Spellfire (SPELLFIRE) cenas grafiks

Cardence $CRDN Pirkt / Pārdot

0.00144738

0.0000000163777

 +1.6067% +6.63692%

42571

?

28.24

?

 Cardence ($CRDN) cenas grafiks

Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV Pirkt / Pārdot

0.208371

0.0000023578

 -0.32241% +0.647443%

42566

?

1.038

?

Coin6900 COIN Pirkt / Pārdot

0.00004389

0.000000000496634

 -1.77405% +14.1863%

42544

?

207.02

?

 Coin6900 (COIN) cenas grafiks

BLOX BLOX Pirkt / Pārdot

0.00052667

0.00000000595949

 -0.10165% +4.50129%

42523

?

48.27

?

 BLOX (BLOX) cenas grafiks

SCHIZO SCHIZO Pirkt / Pārdot

0.00004245

0.000000000480339

 -0.30786% +30.1561%

42454

?

398.12

?

 SCHIZO (SCHIZO) cenas grafiks

Davinci Jeremie DVINCI Pirkt / Pārdot

0.00004232

0.000000000478868

 -0.52715% +2.95131%

42321

?

46.37

?

 Davinci Jeremie (DVINCI) cenas grafiks

Way of The Future WOTF Pirkt / Pārdot

0.00004333

0.000000000490297

 -1.22358% +6.68818%

42314

?

442.26

?

 Way of The Future (WOTF) cenas grafiks

DOGwifCROCS DWC Pirkt / Pārdot

0.00000000060819

0.00000000000000688192

 -2.79916% +10.0379%

42306

?

8.53

?

 DOGwifCROCS (DWC) cenas grafiks

Adanaspor Fan Token ADANA Pirkt / Pārdot

0.00256917

0.0000000290712

 -0.15997% -2.91335%

42290

?

2844.77

?

 Adanaspor Fan Token (ADANA) cenas grafiks

Oggy Inu [ETH] OGGY Pirkt / Pārdot

0.000000209898

0.00000000000237508

 -1.91727% -2.35185%

42247

?

35.66

?

 Oggy Inu [ETH] (OGGY) cenas grafiks

Hinagi HINAGI Pirkt / Pārdot

0.00007174

0.000000000811768

 +0.2536% -0.444064%

42242

?

186.68

?

Bowled.io BWLD Pirkt / Pārdot

0.000231

0.00000000261386

 -4.23106% -10.6369%

42233

?

77964

1

 Bowled.io (BWLD) cenas grafiks

boby BOBY Pirkt / Pārdot

0.00004247

0.000000000480566

 +1.48921% +28.79%

42223

?

96.05

?

 boby (BOBY) cenas grafiks

Bet Big Casino BETBIG Pirkt / Pārdot

0.00004198

0.000000000475021

 +0.56859% +6.66962%

42210

?

102.11

?

 Bet Big Casino (BETBIG) cenas grafiks

Nutcash NCASH Pirkt / Pārdot

0.00494942

0.0000000560048

 -1.29083% -2.20844%

42149

?

10.24

?

 Nutcash (NCASH) cenas grafiks

RC Celta de Vigo Fan Token CFT Pirkt / Pārdot

0.00170407

0.0000000192823

 -1.96431% +0.0202803%

42112

?

2772.06

?

TYBENG TYBENG Pirkt / Pārdot

0.00002557

0.000000000289335

 -21.4976% -13.3002%

42013

?

4018.09

?

 TYBENG (TYBENG) cenas grafiks

Dragon Soul Token DST Pirkt / Pārdot

0.00116179

0.0000000131461

 +7.15999% -7.96449%

42010

?

1514.57

?

 Dragon Soul Token (DST) cenas grafiks

Mir Token MIR Pirkt / Pārdot

0.00008401

0.000000000950608

 +0.06601% +6.79363%

42003

?

13.35

?

 Mir Token (MIR) cenas grafiks

AdRise RISE Pirkt / Pārdot

0.00052487

0.00000000593912

 -4.26611% +7.67911%

41990

?

3.78

?

 AdRise (RISE) cenas grafiks

THE EAR STAYS ON EAR Pirkt / Pārdot

0.00004253

0.000000000481245

 -0.14955% +5.79117%

41893

?

278.38

?

 THE EAR STAYS ON (EAR) cenas grafiks

elizabath whoren WHOREN Pirkt / Pārdot

0.00041845

0.00000000473494

 -0.50648% -13.5126%

41873

?

2.37

?

 elizabath whoren (WHOREN) cenas grafiks

Wrapped Samsunspor (Kayen) WSAM Pirkt / Pārdot

0.249394

0.000002822

 +0.27831% +1.53447%

41778

?

878.11

?

 Wrapped Samsunspor (Kayen) (WSAM) cenas grafiks

DeHive DHV Pirkt / Pārdot

0.00973999

0.000000110212

 +1.24134% -6.92645%

41772

?

111613

1

 DeHive (DHV) cenas grafiks

Veco VECO Pirkt / Pārdot

0.002315

0.0000000261952

 -5.18087% +57.3607%

41725

?

31.05

?

 Veco (VECO) cenas grafiks

Buttholes BHOLE Pirkt / Pārdot

0.00004196

0.000000000474795

 -0.31554% -12.7888%

41706

?

211.6

?

 Buttholes (BHOLE) cenas grafiks

Crypto Bro LARRY Pirkt / Pārdot

0.00007038

0.000000000796379

 +0.50752% +4.43153%

41610

?

140.76

?

 Crypto Bro (LARRY) cenas grafiks

The Retirement Token 42069K Pirkt / Pārdot

0.00004168

0.000000000471627

 -2.03215% -19.3572%

41602

?

761.14

?

 The Retirement Token (42069K) cenas grafiks

Stablecomp SCOMP Pirkt / Pārdot

0.000481

0.00000000544272

 -0.20892% -2.77853%

41569

?

59433

1

 Stablecomp (SCOMP) cenas grafiks

DELAY DELAY Pirkt / Pārdot

0.00004941

0.000000000559095

 -7.08982% -31.1258%

41491

?

74.04

?

 DELAY (DELAY) cenas grafiks

MASS MASS Pirkt / Pārdot

0.0004231

0.00000000478755

 -7.70188% -14.3945%

41475

?

54915

1

 MASS (MASS) cenas grafiks

DogeCash DOGEC Pirkt / Pārdot

0.00220067

0.0000000249015

 +20.9309% +8.30573%

41460

?

5.71

?

 DogeCash (DOGEC) cenas grafiks

Quint QUINT Pirkt / Pārdot

0.0002256

0.00000000255276

 -1.10829% +2.69388%

41460

?

17.79

?

 Quint (QUINT) cenas grafiks

ChatGPT Cat YARNCAT Pirkt / Pārdot

0.00004143

0.000000000468798

 -45.8829% -61.1632%

41419

?

10367.5

?

 ChatGPT Cat (YARNCAT) cenas grafiks

Prometheus Waluigi PROME Pirkt / Pārdot

0.00004169

0.00000000047174

 -14.2435% -12.008%

41374

?

1477.03

?

 Prometheus Waluigi (PROME) cenas grafiks

SuperRareBears RARE RARE Pirkt / Pārdot

0.00120919

0.0000000136825

 -2.34042% +6.9049%

41141

?

115.49

?

 SuperRareBears RARE (RARE) cenas grafiks

Joeing737 JEOING737 Pirkt / Pārdot

0.00004109

0.00000000046495

 -0.14242% -13.6816%

41091

?

111.7

?

 Joeing737 (JEOING737) cenas grafiks

kzl KZL Pirkt / Pārdot

0.0000411

0.000000000465064

 -0.99998% +3.16891%

41069

?

93

?

 kzl (KZL) cenas grafiks

Walrus the tusk $TUSK Pirkt / Pārdot

0.00000455

0.0000000000514851

 +13.2565% +16.7117%

41018

?

427.01

?

 Walrus the tusk ($TUSK) cenas grafiks

Trump Official Dance Move SHIMMY Pirkt / Pārdot

0.00004077

0.00000000046133

 -4.33941% +3.84391%

40983

?

12835.9

?

 Trump Official Dance Move (SHIMMY) cenas grafiks

Apple Cat $ACAT Pirkt / Pārdot

0.00004088

0.000000000462574

 -3.69135% -17.983%

40925

?

108.39

?

 Apple Cat ($ACAT) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad