Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

PEPO PEPO Pirkt / Pārdot

0.00006166

0.000000000772653

 -1.67439% -13.1824%

61531

1

75.8

?

 PEPO (PEPO) cenas grafiks

Capricorn CAPRICORN Pirkt / Pārdot

0.00006151

0.000000000770773

 -1.66813% -1.608%

61523

1

23.6

?

 Capricorn (CAPRICORN) cenas grafiks

Bridged USD Coin (TON Bridge) JUSDC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

XMONEY XMONEY Pirkt / Pārdot

0.00006156

0.0000000007714

 -6.4982% -15.8475%

61508

1

1763.83

?

 XMONEY (XMONEY) cenas grafiks

Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD Pirkt / Pārdot

35.23

0.000441462

 0% +2.7387%

61467

1

5293.46

?

 Schwab US Dividend Equity ETF Tokenized Stock (Reality) (RSCHD) cenas grafiks

DLP Duck DUCK Pirkt / Pārdot

0.00138667

0.0000000173762

 -0.34772% -1.712%

61445

1

78.82

?

 DLP Duck (DUCK) cenas grafiks

I Am Human HUMAN Pirkt / Pārdot

0.0000636

0.000000000796962

 -21.1569% -16.439%

61428

1

1761.05

?

 I Am Human (HUMAN) cenas grafiks

Kovin Segnocchi KOVIN Pirkt / Pārdot

0.00000088243

0.0000000000110576

 -4.28698% -38.26%

61257

1

15.91

?

 Kovin Segnocchi (KOVIN) cenas grafiks

ryoshi with knife RYOSHI Pirkt / Pārdot

0.000000000078618

9.85151e-16

 -2.76412% -10.4581%

61146

1

85.56

?

 ryoshi with knife (RYOSHI) cenas grafiks

NIO Inc. (Coinbase Tokenized Stock) NIOC Pirkt / Pārdot

3.26

0.0000408506

 -1.49044% -3.2924%

61105

1

17885

?

 NIO Inc. (Coinbase Tokenized Stock) (NIOC) cenas grafiks

Spike SPIKE Pirkt / Pārdot

0.00006112

0.000000000765886

 -0.50576% -5.7829%

61079

1

9.62

?

 Spike (SPIKE) cenas grafiks

Dell Technologies (Backpack Securities) DELL Pirkt / Pārdot

472.06

0.00591532

 +3.90604% +5.0763%

61061

1

9937.85

?

 Dell Technologies (Backpack Securities) (DELL) cenas grafiks

Towelie TOWELI Pirkt / Pārdot

0.00006493

0.000000000813629

 -2.3156% +1.5466%

61036

1

18.34

?

 Towelie (TOWELI) cenas grafiks

Scorpio SCORPIO Pirkt / Pārdot

0.00006097

0.000000000764006

 -0.80648% -3.0691%

60982

1

5.99

?

 Scorpio (SCORPIO) cenas grafiks

BabyBonk [OLD] BABYBONK Pirkt / Pārdot

0.000000000000144889

1.81558e-18

 +0.11936% +2.3382%

60853

1

13.94

?

 BabyBonk [OLD] (BABYBONK) cenas grafiks

BULLS'S EYE EYE Pirkt / Pārdot

0.00006083

0.000000000762252

 +6.79982% +13.9756%

60789

1

4685.45

?

 BULLS'S EYE (EYE) cenas grafiks

MarsCoin MARSCOIN Pirkt / Pārdot

0.00006062

0.000000000759621

 -0.20244% +1.9545%

60714

1

24665

?

 MarsCoin (MARSCOIN) cenas grafiks

el gato ELGATO Pirkt / Pārdot

0.00000607

0.0000000000760623

 -0.83822% -18.3327%

60700

1

3.16

?

 el gato (ELGATO) cenas grafiks

深脑链 深脑链 Pirkt / Pārdot

0.00006068

0.000000000760372

 +0.20607% +2.4674%

60683

1

50.27

?

 深脑链 (深脑链) cenas grafiks

SETZ SETZ Pirkt / Pārdot

0.000000713856

0.00000000000894523

 -3.11237% -7.1613%

60676

1

508.97

?

 SETZ (SETZ) cenas grafiks

Warplet WARP Pirkt / Pārdot

0.000000701358

0.00000000000878862

 -1.06168% -5.3697%

60659

1

3.08

?

 Warplet (WARP) cenas grafiks

Prime Numbers Labs PRFI Pirkt / Pārdot

0.00130956

0.0000000164099

 -1.09897% +5.6537%

60513

1

84.53

?

 Prime Numbers Labs (PRFI) cenas grafiks

Fungi FUNGI Pirkt / Pārdot

0.00028815

0.00000000361077

 0% -14.6814%

60510

1

8.19

?

 Fungi (FUNGI) cenas grafiks

Based Turbo TURBO Pirkt / Pārdot

0.000000876946

0.0000000000109889

 -1.61364% -4.5425%

60509

1

1.043

?

 Based Turbo (TURBO) cenas grafiks

Rocky ROCKY Pirkt / Pārdot

0.00006062

0.000000000759621

 -1.1702% -1.4926%

60497

1

2.18

?

 Rocky (ROCKY) cenas grafiks

Mycel MYCEL Pirkt / Pārdot

0.00006717

0.000000000841698

 -9.48356% -12.7886%

60455

1

801.81

?

 Mycel (MYCEL) cenas grafiks

AGiXT AGIXT Pirkt / Pārdot

0.00006037

0.000000000756488

 -1.33294% -3.2832%

60381

1

1.003

?

 AGiXT (AGIXT) cenas grafiks

Pairs PAIRS Pirkt / Pārdot

0.00000754

0.0000000000944827

 0% -6.914%

60341

1

48.52

?

 Pairs (PAIRS) cenas grafiks

Bearly Legal BEAR Pirkt / Pārdot

0.00060338

0.00000000756087

 -14.2934% -12.5048%

60337

1

977.24

?

 Bearly Legal (BEAR) cenas grafiks

Project89 [OLD] PROJECT89 Pirkt / Pārdot

0.00006031

0.000000000755736

 -1.50915% -3.254%

60309

1

70.93

?

 Project89 [OLD] (PROJECT89) cenas grafiks

Catch CATCH Pirkt / Pārdot

0.00006028

0.00000000075536

 -24.8316% -54.3919%

60272

1

1924.72

?

 Catch (CATCH) cenas grafiks

Hyre Agent HYRE Pirkt / Pārdot

0.00006482

0.00000000081225

 +0.2062% -10.4961%

60266

1

696.16

?

 Hyre Agent (HYRE) cenas grafiks

Skillful AI SKAI Pirkt / Pārdot

0.00010785

0.00000000135145

 -0.58651% -8.2166%

60261

1

2.92

?

 Skillful AI (SKAI) cenas grafiks

JHH JHH Pirkt / Pārdot

0.000000006022

0.0000000000000754608

 -1.32402% -8.1547%

60234

1

1.59

?

 JHH (JHH) cenas grafiks

Bicat BICAT Pirkt / Pārdot

0.00006021

0.000000000754483

 -1.43363% -6.8508%

60207

1

2194.43

?

 Bicat (BICAT) cenas grafiks

Wadoozie WADZ Pirkt / Pārdot

0.00007519

0.000000000942195

 0% -3.8871%

60147

1

1.011

?

 Wadoozie (WADZ) cenas grafiks

0xAgentEVE EVE Pirkt / Pārdot

0.000000601373

0.00000000000753572

 -2.1731% -13.9575%

60137

1

5.55

?

 0xAgentEVE (EVE) cenas grafiks

Zaibatsu Wagies ZAIBATSU Pirkt / Pārdot

0.00000117

0.0000000000146611

 0% -10.983%

60112

1

426.31

?

 Zaibatsu Wagies (ZAIBATSU) cenas grafiks

Javsphere JAV Pirkt / Pārdot

0.00020251

0.00000000253762

 -2.84054% -6.4019%

60090

1

14.88

?

 Javsphere (JAV) cenas grafiks

Flockerz FLOCK Pirkt / Pārdot

0.00001816

0.00000000022756

 -2.72824% -3.2108%

60040

1

50356

1

 Flockerz (FLOCK) cenas grafiks

Arcvein ARCVEIN Pirkt / Pārdot

0.00005992

0.000000000750849

 +163.514% -34.7032%

59915

1

13478.2

?

 Arcvein (ARCVEIN) cenas grafiks

TrollCoin TROLL Pirkt / Pārdot

0.00005989

0.000000000750473

 -1.97911% +2.4514%

59889

1

18.38

?

 TrollCoin (TROLL) cenas grafiks

LuckysLeprecoin LUCKYSLP Pirkt / Pārdot

0.000000100961

0.00000000000126513

 -0.06485% -0.0507%

59885

1

7278.64

?

Knight Cat KNIGHTCAT Pirkt / Pārdot

0.00006119

0.000000000766763

 -3.40802% -53.7369%

59858

1

2622.1

?

 Knight Cat (KNIGHTCAT) cenas grafiks

Cookie COOK Pirkt / Pārdot

0.00010243

0.00000000128354

 -2.16364% -2.7493%

59856

1

286.25

?

 Cookie (COOK) cenas grafiks

Bone BONE Pirkt / Pārdot

0.0004316

0.00000000540832

 -2.49677% -15.6518%

59839

1

138.46

?

 Bone (BONE) cenas grafiks

Natus Vincere Fan Token NAVI Pirkt / Pārdot

0.0342228

0.000000428842

 +0.13464% +44.5134%

59777

1

0.884284

?

 Natus Vincere Fan Token (NAVI) cenas grafiks

TEN TENFI Pirkt / Pārdot

0.00037539

0.00000000470396

 +0.40746% +1.6313%

59694

1

1472.68

?

 TEN (TENFI) cenas grafiks

Magic Internet Money MIM Pirkt / Pārdot

0.00005966

0.000000000747591

 -7.87546% -22.0439%

59665

1

2114.51

?

 Magic Internet Money (MIM) cenas grafiks

Shanghai Inu SHANG Pirkt / Pārdot

0.000000000059497

7.45548e-16

 -2.31943% -5.2124%

59496

1

105.62

?

 Shanghai Inu (SHANG) cenas grafiks

gSNAKE GSNAKE Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Factor FCTR Pirkt / Pārdot

0.00396141

0.0000000496399

 -0.7418% -3.4344%

59420

1

63.37

?

 Factor (FCTR) cenas grafiks

zkSwap Finance ZF Pirkt / Pārdot

0.00008634

0.00000000108191

 -4.13175% -3.3452%

59419

1

6.16

?

 zkSwap Finance (ZF) cenas grafiks

Multichain Bridged DAI (Energi) DAI Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

AstroPepeX APX Pirkt / Pārdot

0.000000913084

0.0000000000114417

 0% -2.6724%

59349

1

99.51

?

 AstroPepeX (APX) cenas grafiks

Gakster GAK Pirkt / Pārdot

0.00005934

0.000000000743581

 -2.16848% -7.3608%

59347

1

97.9

?

 Gakster (GAK) cenas grafiks

VGX Token VGX Pirkt / Pārdot

0.00006491

0.000000000813378

 0% +15.9992%

59325

1

26.36

?

 VGX Token (VGX) cenas grafiks

Arbius AIUS Pirkt / Pārdot

0.188276

0.00000235926

 +2.42751% +1.8005%

59325

1

25.29

?

 Arbius (AIUS) cenas grafiks

Wrapped Thunder Token WTT Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

New Vision Fund NVF Pirkt / Pārdot

0.00000593

0.000000000074308

 -4.37444% -29.2838%

59305

1

1085.17

?

 New Vision Fund (NVF) cenas grafiks

Swop SWOP Pirkt / Pārdot

0.014597

0.000000182912

 -3.46001% -7.4874%

59300

1

7.15

?

 Swop (SWOP) cenas grafiks

Quan2um $QNTM Pirkt / Pārdot

0.00008538

0.00000000106988

 -0.5869% -18.5865%

59219

1

822.57

?

 Quan2um ($QNTM) cenas grafiks

DeFi Growth Index DGI Pirkt / Pārdot

0.6499

0.0000081438

 +0.11271% -13.8582%

59187

1

10020.2

?

 DeFi Growth Index (DGI) cenas grafiks

RobinSeed SEED Pirkt / Pārdot

0.00005917

0.000000000741451

 +0.75175% -23.6005%

59166

1

4400.84

?

 RobinSeed (SEED) cenas grafiks

Planq PLQ Pirkt / Pārdot

0.00041288

0.00000000517374

 +1.28774% -13.0146%

59140

1

19.3

?

 Planq (PLQ) cenas grafiks

SCADA SCADA Pirkt / Pārdot

0.0003219

0.00000000403368

 -16.1047% -4.8151%

58961

1

1834.97

?

 SCADA (SCADA) cenas grafiks

Fottie FOTTIE Pirkt / Pārdot

0.000000140069

0.00000000000175518

 0% +3.7585%

58924

1

63.54

?

 Fottie (FOTTIE) cenas grafiks

AeroVironment Tokenized Stock (Reality) RAVAV Pirkt / Pārdot

125.63

0.00157425

 0% +5.0085%

58837

1

1124.8

?

 AeroVironment Tokenized Stock (Reality) (RAVAV) cenas grafiks

Casinu Inu CASINU Pirkt / Pārdot

0.000000587564

0.00000000000736268

 0% -4.2245%

58756

1

8.77

?

 Casinu Inu (CASINU) cenas grafiks

Strategic Bitcoin Reserve SBR Pirkt / Pārdot

0.00005874

0.000000000736063

 -23.1686% -2.4088%

58739

1

4454.95

?

 Strategic Bitcoin Reserve (SBR) cenas grafiks

Pollen POLLEN Pirkt / Pārdot

0.00024007

0.00000000300828

 +0.2799% +23.8537%

58733

1

14.33

?

 Pollen (POLLEN) cenas grafiks

Lattice LTX Pirkt / Pārdot

0.00058577

0.0000000073402

 -0.49824% -8.2375%

58577

1

53.27

?

 Lattice (LTX) cenas grafiks

ZIBA ZIB Pirkt / Pārdot

0.00005852

0.000000000733306

 -0.56165% -0.8778%

58517

1

69.61

?

ZenPandaCoin $ZPC Pirkt / Pārdot

0.000000000065726

8.23603e-16

 0% -3.259%

58422

1

4.85

?

 ZenPandaCoin ($ZPC) cenas grafiks

AntiHunter ANTIHUNTER Pirkt / Pārdot

0.000000584135

0.00000000000731971

 -2.26518% -6.6861%

58412

1

275.22

?

 AntiHunter (ANTIHUNTER) cenas grafiks

ZeroLend ZERO Pirkt / Pārdot

0.000000699549

0.00000000000876595

 -1.60768% +2.2868%

58383

1

5.49

?

 ZeroLend (ZERO) cenas grafiks

Sage Universe SAGE Pirkt / Pārdot

0.00005835

0.000000000731176

 0% -19.1611%

58363

1

793.57

?

 Sage Universe (SAGE) cenas grafiks

Throbbin THROBBIN Pirkt / Pārdot

0.00006286

0.00000000078769

 -2.4138% +14.183%

58338

1

146.58

?

 Throbbin (THROBBIN) cenas grafiks

Make ETH Great Again MEGA Pirkt / Pārdot

0.05815

0.000000728669

 0% -4.946%

58150

1

2.4

?

 Make ETH Great Again (MEGA) cenas grafiks

Metavault Trade MVX Pirkt / Pārdot

0.0231265

0.000000289795

 -3.66728% -7.4758%

58097

1

156.74

?

 Metavault Trade (MVX) cenas grafiks

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

SMACKM SMACKM Pirkt / Pārdot

0.00007109

0.000000000890819

 0% -8.1788%

57988

1

33.26

?

 SMACKM (SMACKM) cenas grafiks

Waterdrop Inc aStock AWDH Pirkt / Pārdot

1.014

0.0000127063

 0% -0.0577%

57929

1

48.33

?

ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ Pirkt / Pārdot

38.24

0.00047918

 -3.00167% +2.8046%

57918

1

11494600

144

 ProShares UltraPro Short QQQ Tokenized Stock (Reality) (RSQQQ) cenas grafiks

IRON Titanium TITAN Pirkt / Pārdot

0.000000001653

0.0000000000000207135

 -0.63426% -2.6939%

57855

1

4.01

?

 IRON Titanium (TITAN) cenas grafiks

Liege Agents LIEGE Pirkt / Pārdot

0.00007323

0.000000000917635

 -5.92101% -46.8485%

57828

1

3402.96

?

 Liege Agents (LIEGE) cenas grafiks

The Lion LION Pirkt / Pārdot

0.00005782

0.000000000724534

 -2.51325% -17.7563%

57816

1

840.34

?

 The Lion (LION) cenas grafiks

Leo LEO Pirkt / Pārdot

0.0000578

0.000000000724284

 -0.70497% -5.0386%

57802

1

12.85

?

 Leo (LEO) cenas grafiks

Elote LOLO Pirkt / Pārdot

0.00005774

0.000000000723532

 +1.51944% -25.0642%

57666

1

309.77

?

 Elote (LOLO) cenas grafiks

Bridge Mutual BMI Pirkt / Pārdot

0.00036006

0.00000000451186

 0% -4.8674%

57608

1

32.87

?

 Bridge Mutual (BMI) cenas grafiks

Cyclo cyWETH CYWETH Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Fluffey FLUFFEY Pirkt / Pārdot

0.00005743

0.000000000719647

 +12.2002% +9.6047%

57432

1

3281.91

?

 Fluffey (FLUFFEY) cenas grafiks

dnd10-M1a0Shan DND10 Pirkt / Pārdot

0.000072

0.000000000902222

 -1.35794% -3.2949%

57412

1

16.37

?

 dnd10-M1a0Shan (DND10) cenas grafiks

Polytrader by Virtuals POLY Pirkt / Pārdot

0.00005746

0.000000000720023

 -1.31262% -7.2449%

57346

1

15.83

?

 Polytrader by Virtuals (POLY) cenas grafiks

FAHHHH FAHHHH Pirkt / Pārdot

0.00005734

0.000000000718519

 +2.9549% +3.2303%

57319

1

402.42

?

 FAHHHH (FAHHHH) cenas grafiks

Ryotaro TARO Pirkt / Pārdot

0.00005731

0.000000000718143

 -1.21365% -20.6632%

57313

1

3.99

?

 Ryotaro (TARO) cenas grafiks

Elons Pet Snail GARY Pirkt / Pārdot

0.00130225

0.0000000163183

 -2.19235% -16.7472%

57298

1

119.38

?

 Elons Pet Snail (GARY) cenas grafiks

ND4.eth ND4 Pirkt / Pārdot

0.00006592

0.000000000826034

 -8.77324% -7.1371%

57279

1

542.14

?

 ND4.eth (ND4) cenas grafiks

Gramming GRAMMING Pirkt / Pārdot

0.00005722

0.000000000717016

 -20.8422% -9.3806%

57256

1

4178.38

?

 Gramming (GRAMMING) cenas grafiks

Boeing Tokenized Stock (Reality) RBA Pirkt / Pārdot

188.24

0.00235881

 0% -1.9786%

57243

1

51313

1

 Boeing Tokenized Stock (Reality) (RBA) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad