Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Doge for President VOTEDOGE Pirkt / Pārdot

0.00009374

0.000000000979202

 -6.61485% -29.3765%

23397

?

872.28

?

 Doge for President (VOTEDOGE) cenas grafiks

Velocimeter FLOW FLOW Pirkt / Pārdot

0.00008582

0.00000000089647

 +5.72486% +14.4403%

23306

?

41

?

 Velocimeter FLOW (FLOW) cenas grafiks

Pojak PJ Pirkt / Pārdot

0.00002454

0.000000000256343

 +10.2081% -22.675%

23228

?

905.13

?

 Pojak (PJ) cenas grafiks

Bridged Wrapped stETH (Fuse) WSTETH Pirkt / Pārdot

4311.83

0.0450411

 +9.0725% +21.298%

23191

?

6183.63

?

 Bridged Wrapped stETH (Fuse) (WSTETH) cenas grafiks

Wizarre Scroll SCRL Pirkt / Pārdot

0.00000512

0.0000000000534832

 -9.1336% -12.1787%

23137

?

577.06

?

 Wizarre Scroll (SCRL) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.0202156

0.000000211171

 +4.97706% -0.0986864%

23076

?

52083

1

Rosie the Robot ROSIE Pirkt / Pārdot

0.00002304

0.000000000240674

 +8.91014% -4.28055%

23024

?

416.85

?

 Rosie the Robot (ROSIE) cenas grafiks

FACTS BKC Pirkt / Pārdot

0.00000397

0.0000000000414704

 +10.2225% -9.77652%

23014

?

23.35

?

 FACTS (BKC) cenas grafiks

dog spooning cat SPOON Pirkt / Pārdot

0.00002467

0.000000000257701

 +2.58928% -8.00059%

22975

?

74.48

?

 dog spooning cat (SPOON) cenas grafiks

SuiStarFish SSF Pirkt / Pārdot

0.0000023

0.0000000000240257

 +2.16438% -6.4139%

22960

?

2.3

?

 SuiStarFish (SSF) cenas grafiks

MacaronSwap MCRN Pirkt / Pārdot

0.0278224

0.000000290631

 +3.00538% +2.96492%

22948

?

936.69

?

 MacaronSwap (MCRN) cenas grafiks

POLYGON MASCOT POLY Pirkt / Pārdot

0.00002278

0.000000000237958

 +8.49158% -30.3193%

22770

?

7558.22

?

 POLYGON MASCOT (POLY) cenas grafiks

PAWWOT PWOT Pirkt / Pārdot

0.00002275

0.000000000237645

 -0.3729% -78.127%

22749

?

8248.52

?

 PAWWOT (PWOT) cenas grafiks

SLIME SLIME Pirkt / Pārdot

0.00002556

0.000000000266998

 +0.57957% -3.24175%

22715

?

366.59

?

 SLIME (SLIME) cenas grafiks

JAW JAW Pirkt / Pārdot

0.0000227

0.000000000237123

 -12.132% -71.882%

22699

?

1006.28

?

 JAW (JAW) cenas grafiks

Himitsu HIM Pirkt / Pārdot

0.00002342

0.000000000244644

 +3.65995% -5.37618%

22664

?

41.92

?

 Himitsu (HIM) cenas grafiks

NANA NANA Pirkt / Pārdot

0.00002261

0.000000000236183

 -35.4892% -82.2966%

22604

?

10394.8

?

 NANA (NANA) cenas grafiks

LOAF LOAF Pirkt / Pārdot

0.00002264

0.000000000236496

 +2.53925% -24.139%

22592

?

12979.6

?

 LOAF (LOAF) cenas grafiks

Afyonspor Fan Token AFYON Pirkt / Pārdot

0.00158109

0.000000016516

 +1.80945% +0.2976%

22512

?

6597.99

?

WORK FOR YOUR BAGS WORK Pirkt / Pārdot

0.00004169

0.000000000435491

 +5.12345% -19.4898%

22488

?

11.97

?

 WORK FOR YOUR BAGS (WORK) cenas grafiks

TaleCraft CRAFT Pirkt / Pārdot

0.00319916

0.0000000334182

 +0.05236% -6.00457%

22421

?

1102.75

?

 TaleCraft (CRAFT) cenas grafiks

looking for cooks $SCANNING Pirkt / Pārdot

0.00002339

0.00000000024433

 -6.76501% -29.1876%

22271

?

1350.65

?

 looking for cooks ($SCANNING) cenas grafiks

MaxCat $MAX Pirkt / Pārdot

0.00002211

0.00000000023096

 +0.97654% -13.1906%

22102

?

131.89

?

 MaxCat ($MAX) cenas grafiks

FLOOF FLOOF Pirkt / Pārdot

0.00000115

0.0000000000120128

 +0.49725% -61.9646%

22022

?

2688.75

?

 FLOOF (FLOOF) cenas grafiks

Bloop Furpal BLOOP Pirkt / Pārdot

0.00002195

0.000000000229288

 -17.7412% -92.4355%

21952

?

1467.03

?

 Bloop Furpal (BLOOP) cenas grafiks

Solympics SOLYMPICS Pirkt / Pārdot

0.0000219

0.000000000228766

 +4.59308% -23.6232%

21898

?

11.64

?

 Solympics (SOLYMPICS) cenas grafiks

Baby Czhao BABY CZHAO Pirkt / Pārdot

0.0000225

0.000000000235034

 +6.07917% +4.50676%

21495

?

62.05

?

 Baby Czhao (BABY CZHAO) cenas grafiks

pepcat PEPCAT Pirkt / Pārdot

0.00002147

0.000000000224274

 +3.78856% -12.7741%

21468

?

4.21

?

 pepcat (PEPCAT) cenas grafiks

MerchDAO MRCH Pirkt / Pārdot

0.00468846

0.0000000489754

 +6.78438% +1.05857%

21448

?

96.93

?

 MerchDAO (MRCH) cenas grafiks

KABAL KABAL Pirkt / Pārdot

0.00002144

0.000000000223961

 +0.40587% +0.182327%

21438

?

12.31

?

Take the L L Pirkt / Pārdot

0.0000218

0.000000000227721

 -18.7333% -48.9326%

21416

?

17021.4

?

 Take the L (L) cenas grafiks

LGCY Network LGCY Pirkt / Pārdot

0.00000174

0.0000000000181759

 +10.1533% +29.0006%

21361

?

97.89

?

 LGCY Network (LGCY) cenas grafiks

alpha humans CUMS Pirkt / Pārdot

0.00002136

0.000000000223125

 +0.50895% -18.5268%

21358

?

331.59

?

 alpha humans (CUMS) cenas grafiks

feg FEG Pirkt / Pārdot

0.00002137

0.00000000022323

 +3.73538% -5.81665%

21356

?

2.39

?

 feg (FEG) cenas grafiks

Chump Change CHUMP Pirkt / Pārdot

0.00002134

0.000000000222916

 +3.11975% -2.63645%

21313

?

10.09

?

 Chump Change (CHUMP) cenas grafiks

Baby Maga BABYMAGA Pirkt / Pārdot

0.00006045

0.000000000631457

 +6.06925% -0.845029%

21270

?

172.83

?

Bonk wif glass BONG Pirkt / Pārdot

0.000000021269

0.000000000000221094

 +5.06224% -8.84892%

21269

?

36.41

?

 Bonk wif glass (BONG) cenas grafiks

Kini KINI Pirkt / Pārdot

0.00002232

0.000000000233153

 +1.4772% -3.54043%

21209

?

2.42

?

 Kini (KINI) cenas grafiks

DWOG THE DOG DWOG Pirkt / Pārdot

0.00002117

0.000000000221196

 +3.16281% -10.6349%

20948

?

233.06

?

 DWOG THE DOG (DWOG) cenas grafiks

Hazel HAZEL Pirkt / Pārdot

0.00002095

0.000000000218897

 +2.32992% -7.58696%

20927

?

112.98

?

 Hazel (HAZEL) cenas grafiks

Meme ETF MEMEETF Pirkt / Pārdot

0.000000003031

0.0000000000000316696

 +56.9408% +122.232%

20885

?

1212.33

?

 Meme ETF (MEMEETF) cenas grafiks

E.C. Vitoria Fan Token VTRA Pirkt / Pārdot

0.0164341

0.000000171713

 -0.0232% -12.0431%

20763

?

2249.78

?

 E.C. Vitoria Fan Token (VTRA) cenas grafiks

Wimpo WIMPO Pirkt / Pārdot

0.00002073

0.000000000216599

 +3.24773% +11.758%

20731

?

42.38

?

 Wimpo (WIMPO) cenas grafiks

Lucretius LUC Pirkt / Pārdot

0.00003899

0.000000000407389

 +6.04245% +25.6569%

20550

?

9690.73

?

 Lucretius (LUC) cenas grafiks

Bitball BTB Pirkt / Pārdot

0.00003203

0.000000000334667

 -31.3729% -30.3544%

20497

?

1.57

?

 Bitball (BTB) cenas grafiks

Boba The Blob BOBA Pirkt / Pārdot

0.00002035

0.000000000212628

 -0.15313% -71.3538%

20344

?

447.35

?

 Boba The Blob (BOBA) cenas grafiks

GOLCOIN GOLC Pirkt / Pārdot

0.0171072

0.000000178746

 +7.01666% +24.0215%

20293

?

26252

?

 GOLCOIN (GOLC) cenas grafiks

McBROKEN MCBROKEN Pirkt / Pārdot

0.0000205

0.000000000214195

 +5.04324% -14.1334%

20279

?

34.21

?

 McBROKEN (MCBROKEN) cenas grafiks

ERNIE $ERNIE Pirkt / Pārdot

0.00002221

0.000000000232062

 +3.23559% +1.02232%

20244

?

4.64

?

 ERNIE ($ERNIE) cenas grafiks

A Trippy Ape TRIP Pirkt / Pārdot

0.00003435

0.000000000358908

 -14.7496% -4.45737%

20208

?

1363.94

?

 A Trippy Ape (TRIP) cenas grafiks

Croco $CROCO Pirkt / Pārdot

0.0000202

0.000000000211061

 +4.06183% -3.50478%

20200

?

255.44

?

 Croco ($CROCO) cenas grafiks

nod cat NOD Pirkt / Pārdot

0.0000202

0.000000000211061

 +19.0461% -72.091%

20199

?

1786.14

?

 nod cat (NOD) cenas grafiks

Baby Zeek KITTEN Pirkt / Pārdot

0.00002014

0.000000000210434

 +6.27604% -1.87841%

20136

?

30.56

?

 Baby Zeek (KITTEN) cenas grafiks

Cool COOL Pirkt / Pārdot

0.0000201

0.000000000210016

 +3.56942% +4.44328%

20096

?

85.07

?

 Cool (COOL) cenas grafiks

ZENZO ZNZ Pirkt / Pārdot

0.00073616

0.00000000769181

 -18.0439% -25.9482%

20081

?

0.00398704

?

 ZENZO (ZNZ) cenas grafiks

Mare Finance MARE Pirkt / Pārdot

0.00032207

0.00000000336517

 +3.91191% +13.2642%

19968.4

?

6.19

?

 Mare Finance (MARE) cenas grafiks

Sheesh $SHEESH Pirkt / Pārdot

0.00001996

0.000000000208553

 +5.38893% -57.5411%

19919.4

?

169.4

?

 Sheesh ($SHEESH) cenas grafiks

CT100 INDEX CT100 Pirkt / Pārdot

0.00001995

0.000000000208449

 -1.37357% +13.2569%

19898.4

?

491.7

?

 CT100 INDEX (CT100) cenas grafiks

PEPIG PEPIG Pirkt / Pārdot

0.00001989

0.000000000207822

 +4.62989% +5.9299%

19875.7

?

6.76

?

 PEPIG (PEPIG) cenas grafiks

MAGA DOG ATLAS Pirkt / Pārdot

0.00001982

0.00000000020709

 +5.25964% -7.17399%

19800.4

?

583.24

?

 MAGA DOG (ATLAS) cenas grafiks

Baby Goat BABYGOAT Pirkt / Pārdot

0.000000028623

0.000000000000299069

 +5.72544% -3.92137%

19769.4

?

49.13

?

 Baby Goat (BABYGOAT) cenas grafiks

Caprisun CSUN Pirkt / Pārdot

0.00001972

0.000000000206046

 -21.8348% -45.3695%

19726.7

?

33023

?

 Caprisun (CSUN) cenas grafiks

Satushi Nukumutu $NUKUMUTU Pirkt / Pārdot

0.00002732

0.000000000285455

 +6.58222% +1.70968%

19664

?

120.85

?

 Satushi Nukumutu ($NUKUMUTU) cenas grafiks

Upsorber UP Pirkt / Pārdot

0.00000001095

0.000000000000114412

 +7.28565% +16.6915%

19642.6

?

7.28

?

 Upsorber (UP) cenas grafiks

Glub GLUB Pirkt / Pārdot

0.00002386

0.000000000249303

 +4.2645% -3.95665%

19616.1

?

1.19

?

 Glub (GLUB) cenas grafiks

toby TOBY Pirkt / Pārdot

0.00001953

0.00000000020406

 +6.01255% -23.8831%

19528

?

84.69

?

 toby (TOBY) cenas grafiks

ZoomSwap ZM Pirkt / Pārdot

0.00165588

0.0000000173016

 +2.31777% +1.5573%

19499.5

?

502.98

?

 ZoomSwap (ZM) cenas grafiks

TUNP$ TUNP Pirkt / Pārdot

0.00001931

0.000000000201762

 +12.5358% -17.0838%

19298

?

967.24

?

 TUNP$ (TUNP) cenas grafiks

Kek on Sol KEK Pirkt / Pārdot

0.00001925

0.000000000201135

 -8.25609% -44.7304%

19249.7

?

1372.7

?

 Kek on Sol (KEK) cenas grafiks

PEPE UWU CUTE Pirkt / Pārdot

0.000000024597

0.000000000000257003

 +5.47034% +19.5954%

19130.9

?

22.47

?

 PEPE UWU (CUTE) cenas grafiks

Haven XHV Pirkt / Pārdot

0.00027314

0.00000000285392

 -27.9555% -61.36%

19054.4

?

28262

?

 Haven (XHV) cenas grafiks

Jigstack STAK Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

FUG FUG Pirkt / Pārdot

0.00001898

0.000000000198314

 +6.09733% +1.81751%

18984.8

?

187.94

?

 FUG (FUG) cenas grafiks

FindMe FINDME Pirkt / Pārdot

0.00019044

0.00000000198982

 +5.75231% -32.0209%

18943

?

143.24

?

 FindMe (FINDME) cenas grafiks

Poshi World POSHI Pirkt / Pārdot

0.00001892

0.000000000197687

 +6.35569% +15.9521%

18924.8

?

72.52

?

 Poshi World (POSHI) cenas grafiks

Buddy BUDDY Pirkt / Pārdot

0.00001956

0.000000000204374

 +1.7602% -20.3033%

18913.7

?

239.11

?

 Buddy (BUDDY) cenas grafiks

Ryno AI RYNO Pirkt / Pārdot

0.00018877

0.00000000197237

 +1.07695% -49.889%

18902.9

?

295.2

?

 Ryno AI (RYNO) cenas grafiks

Alman ALMAN Pirkt / Pārdot

0.00001884

0.000000000196851

 +45.7687% +55.1586%

18837.4

?

144776

2

 Alman (ALMAN) cenas grafiks

RAINBOW RAINBOW Pirkt / Pārdot

0.00001882

0.000000000196642

 +3.25257% -45.4024%

18803

?

1271.15

?

 RAINBOW (RAINBOW) cenas grafiks

ArbiSmart RBIS Pirkt / Pārdot

0.00009602

0.00000000100327

 -3.73957% -49.4372%

18711.3

?

13.42

?

 ArbiSmart (RBIS) cenas grafiks

Habi HABI Pirkt / Pārdot

0.00001873

0.000000000195701

 +3.91501% +12.6907%

18575.1

?

113.33

?

 Habi (HABI) cenas grafiks

HAMMY HAMMY Pirkt / Pārdot

0.00001845

0.000000000192776

 +0.58727% +4.01531%

18476.9

?

30.49

?

 HAMMY (HAMMY) cenas grafiks

Zodium ZODI Pirkt / Pārdot

0.00005068

0.000000000529533

 +1.46723% +3.30469%

18350.3

?

680.97

?

 Zodium (ZODI) cenas grafiks

Affine ultraETHs 2.0 (Fuse) ULTRAETHS Pirkt / Pārdot

4308.56

0.0450182

 +9.34773% +21.2296%

18249.7

?

4404.9

?

 Affine ultraETHs 2.0 (Fuse) (ULTRAETHS) cenas grafiks

Pungu PUNGU Pirkt / Pārdot

0.0000181

0.000000000189119

 +1.24084% -22.6262%

18096.3

?

92.73

?

 Pungu (PUNGU) cenas grafiks

ZAZA ZAZA Pirkt / Pārdot

0.00001804

0.000000000188492

 +4.66839% -13.4013%

18044.3

?

6.07

?

 ZAZA (ZAZA) cenas grafiks

Sendr SENDR Pirkt / Pārdot

0.0001801

0.00000000188178

 +1.36561% -49.0536%

18009.6

?

148.36

?

 Sendr (SENDR) cenas grafiks

Kozue KOZUE Pirkt / Pārdot

0.00008979

0.000000000938176

 -0.82471% +37.0516%

17981.3

?

174.56

?

 Kozue (KOZUE) cenas grafiks

MetaGuard MTGRD Pirkt / Pārdot

0.00003198

0.000000000334145

 +6.86468% -3.58931%

17978.8

?

10929.7

?

 MetaGuard (MTGRD) cenas grafiks

LarpAI LARPAI Pirkt / Pārdot

0.00001795

0.000000000187552

 -15.1894% -71.3707%

17935.1

?

1137.29

?

 LarpAI (LARPAI) cenas grafiks

Cow Patty Bingo MOO Pirkt / Pārdot

0.00001976

0.000000000206463

 +0.78916% -25.4591%

17765.1

?

443.66

?

 Cow Patty Bingo (MOO) cenas grafiks

Snowball SNOB Pirkt / Pārdot

0.0032274

0.0000000337217

 +1.89489% -3.88644%

17726.2

?

42.91

?

 Snowball (SNOB) cenas grafiks

EminGunSirer EGS Pirkt / Pārdot

0.282644

0.00000295322

 +3.38158% +29.5905%

17570

?

43.38

?

 EminGunSirer (EGS) cenas grafiks

Spectral Sight SIGHT Pirkt / Pārdot

0.00001757

0.000000000183581

 +4.62322% +12.8817%

17563.6

?

23.72

?

 Spectral Sight (SIGHT) cenas grafiks

Kimchi KIMCHI Pirkt / Pārdot

0.00002542

0.000000000265602

 +2.6593% -4.85891%

17540.3

?

185.23

?

 Kimchi (KIMCHI) cenas grafiks

Butterfly Ai FLY Pirkt / Pārdot

0.0017403

0.0000000181836

 +3.291% +25.4502%

17403

?

64.77

?

 Butterfly Ai (FLY) cenas grafiks

Bitci Bonk BBK Pirkt / Pārdot

0.00002236

0.00000000023363

 +1.47631% -12.0033%

17391.4

?

19261.4

?

 Bitci Bonk (BBK) cenas grafiks

BULLCAT BULLCAT Pirkt / Pārdot

0.00001727

0.000000000180447

 +3.6165% -37.5676%

17262

?

162.41

?

 BULLCAT (BULLCAT) cenas grafiks

Bitspawn SPWN Pirkt / Pārdot

0.00002401

0.00000000025087

 -28.6616% -66.5702%

17256.7

?

29.37

?

 Bitspawn (SPWN) cenas grafiks

Reaction RTC Pirkt / Pārdot

0.00001387

0.000000000144921

 +689.501% +72.9888%

17134.2

?

93.22

?

 Reaction (RTC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad