Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BOB BOB Osta / Müü

0.00002331

0.000000000243548

 +3.61652% -60.9251%

23252

?

4623.14

?

 BOB (BOB) hinnagraafika

Aittcoin AITT Osta / Müü

0.00000267

0.0000000000278968

 +2.31532% -2.66998%

23197

?

13094.7

?

 Aittcoin (AITT) hinnagraafika

Velocimeter FLOW FLOW Osta / Müü

0.00008539

0.000000000892174

 +4.64082% +12.2723%

23189

?

40.02

?

 Velocimeter FLOW (FLOW) hinnagraafika

Doge for President VOTEDOGE Osta / Müü

0.00009287

0.000000000970327

 -6.90131% -30.3015%

23179

?

864.71

?

 Doge for President (VOTEDOGE) hinnagraafika

Ratatoot RAT Osta / Müü

0.00002323

0.000000000242712

 -23.5202% -82.2935%

23176

?

1939.82

?

 Ratatoot (RAT) hinnagraafika

gugu GUGU Osta / Müü

0.0000232

0.000000000242399

 +3.11664% +14.7561%

23155

?

28.11

?

 gugu (GUGU) hinnagraafika

Wizarre Scroll SCRL Osta / Müü

0.00000512

0.0000000000534949

 -9.2142% -12.172%

23138

?

577.09

?

 Wizarre Scroll (SCRL) hinnagraafika

SuiStarFish SSF Osta / Müü

0.00000231

0.0000000000241354

 +2.87037% -6.35824%

23119

?

2.31

?

 SuiStarFish (SSF) hinnagraafika

JET JET Osta / Müü

0.00014711

0.00000000153704

 -7.71154% +29.6282%

23090

?

93.55

?

 JET (JET) hinnagraafika

MacaronSwap MCRN Osta / Müü

0.0279759

0.000000292299

 +3.14141% +3.13981%

23071

?

768.28

?

 MacaronSwap (MCRN) hinnagraafika

SciFoSX SFX Osta / Müü

0.00002304

0.000000000240727

 +20.2065% 0%

23039

?

870.79

?

FACTS BKC Osta / Müü

0.00000397

0.0000000000414795

 +11.3436% -9.7309%

23011

?

16.12

?

 FACTS (BKC) hinnagraafika

Pojak PJ Osta / Müü

0.00002428

0.000000000253683

 +9.38237% -25.207%

22981

?

775.48

?

 Pojak (PJ) hinnagraafika

dog spooning cat SPOON Osta / Müü

0.00002467

0.000000000257758

 +2.58928% -8.24811%

22975

?

74.48

?

 dog spooning cat (SPOON) hinnagraafika

Rosie the Robot ROSIE Osta / Müü

0.00002282

0.000000000238429

 +7.75933% -5.50496%

22786

?

410.28

?

 Rosie the Robot (ROSIE) hinnagraafika

WORK FOR YOUR BAGS WORK Osta / Müü

0.00004169

0.000000000435491

 +5.12345% -19.4898%

22488

?

11.97

?

 WORK FOR YOUR BAGS (WORK) hinnagraafika

Himitsu HIM Osta / Müü

0.0000232

0.000000000242399

 +1.92583% -6.90723%

22445

?

41.52

?

 Himitsu (HIM) hinnagraafika

JAW JAW Osta / Müü

0.00002247

0.000000000234772

 -13.8246% -72.1668%

22423

?

995.75

?

 JAW (JAW) hinnagraafika

POLYGON MASCOT POLY Osta / Müü

0.00002241

0.000000000234145

 +7.04644% -32.9205%

22394

?

7484.83

?

 POLYGON MASCOT (POLY) hinnagraafika

PAWWOT PWOT Osta / Müü

0.00002243

0.000000000234354

 +0.15178% -80.3177%

22371

?

7977.93

?

 PAWWOT (PWOT) hinnagraafika

LOAF LOAF Osta / Müü

0.00002239

0.000000000233936

 +2.65132% -27.3847%

22360

?

12853.6

?

 LOAF (LOAF) hinnagraafika

looking for cooks $SCANNING Osta / Müü

0.0000233

0.000000000243482

 -6.44483% -26.1172%

22188

?

1345.66

?

 looking for cooks ($SCANNING) hinnagraafika

Afyonspor Fan Token AFYON Osta / Müü

0.00155283

0.0000000162269

 -0.31104% -1.40016%

22109

?

6594.65

?

 Afyonspor Fan Token (AFYON) hinnagraafika

MaxCat $MAX Osta / Müü

0.00002211

0.000000000231047

 +0.83614% -15.3542%

22102

?

131.89

?

 MaxCat ($MAX) hinnagraafika

Baby Czhao BABY CZHAO Osta / Müü

0.0000227

0.000000000237212

 +6.63362% +4.32202%

21690

?

58.88

?

 Baby Czhao (BABY CZHAO) hinnagraafika

Solympics SOLYMPICS Osta / Müü

0.00002167

0.000000000226449

 +2.67354% -23.8563%

21670

?

14.28

?

 Solympics (SOLYMPICS) hinnagraafika

Baby Maga BABYMAGA Osta / Müü

0.00006074

0.000000000634725

 +6.64104% -1.64817%

21377

?

173.66

?

 Baby Maga (BABYMAGA) hinnagraafika

feg FEG Osta / Müü

0.00002137

0.000000000223314

 +3.94534% -7.19023%

21361

?

2.39

?

 feg (FEG) hinnagraafika

MerchDAO MRCH Osta / Müü

0.00466404

0.0000000487386

 +4.78411% +0.74873%

21343

?

105.83

?

LGCY Network LGCY Osta / Müü

0.00000173

0.0000000000180783

 +5.81894% +28.7335%

21317

?

31.14

?

 LGCY Network (LGCY) hinnagraafika

pepcat PEPCAT Osta / Müü

0.00002125

0.00000000022206

 +3.30731% -14.439%

21247

?

4.16

?

 pepcat (PEPCAT) hinnagraafika

Take the L L Osta / Müü

0.00002161

0.000000000225822

 -18.9342% -48.9512%

21219

?

16873.3

?

 Take the L (L) hinnagraafika

Bloop Furpal BLOOP Osta / Müü

0.00002122

0.000000000221746

 -18.6033% -92.5635%

21218

?

1444.75

?

 Bloop Furpal (BLOOP) hinnagraafika

Kini KINI Osta / Müü

0.00002232

0.000000000233241

 +1.4772% -5.37068%

21209

?

2.42

?

 Kini (KINI) hinnagraafika

alpha humans CUMS Osta / Müü

0.00002117

0.000000000221224

 +1.35071% -21.3809%

21166

?

307.95

?

 alpha humans (CUMS) hinnagraafika

KABAL KABAL Osta / Müü

0.00002113

0.000000000220806

 -1.05679% -0.942467%

21131

?

13.24

?

Chump Change CHUMP Osta / Müü

0.00002111

0.000000000220597

 +1.99877% -4.07513%

21113

?

9.98

?

 Chump Change (CHUMP) hinnagraafika

Meme ETF MEMEETF Osta / Müü

0.000000003045

0.0000000000000318198

 +12.631% +123.221%

20978

?

542.82

?

 Meme ETF (MEMEETF) hinnagraafika

Hazel HAZEL Osta / Müü

0.00002073

0.000000000216626

 +0.49506% -9.00261%

20730

?

111.79

?

 Hazel (HAZEL) hinnagraafika

DWOG THE DOG DWOG Osta / Müü

0.00002095

0.000000000218925

 +1.18663% -12.829%

20728

?

230.61

?

 DWOG THE DOG (DWOG) hinnagraafika

E.C. Vitoria Fan Token VTRA Osta / Müü

0.0163966

0.000000171342

 -0.15536% -12.2127%

20715

?

2250.21

?

 E.C. Vitoria Fan Token (VTRA) hinnagraafika

Bonk wif glass BONG Osta / Müü

0.000000020619

0.000000000000215466

 +2.7759% -11.6326%

20630

?

46.07

?

 Bonk wif glass (BONG) hinnagraafika

Lucretius LUC Osta / Müü

0.00003904

0.000000000407963

 +2.81302% +25.7797%

20558

?

9830

?

 Lucretius (LUC) hinnagraafika

Bitball BTB Osta / Müü

0.00003201

0.0000000003345

 -8.68115% -30.3802%

20487

?

1.57

?

 Bitball (BTB) hinnagraafika

Alman ALMAN Osta / Müü

0.00002049

0.000000000214118

 +56.6465% +69.2439%

20484

?

144402

2

 Alman (ALMAN) hinnagraafika

Wimpo WIMPO Osta / Müü

0.00002041

0.000000000213282

 +0.94577% +8.88681%

20415

?

62.4

?

 Wimpo (WIMPO) hinnagraafika

GOLCOIN GOLC Osta / Müü

0.0171419

0.000000179131

 +5.97028% +18.7651%

20368

?

25626

?

 GOLCOIN (GOLC) hinnagraafika

A Trippy Ape TRIP Osta / Müü

0.00003439

0.000000000359371

 -14.6033% -7.27387%

20250

?

1365.68

?

 A Trippy Ape (TRIP) hinnagraafika

ERNIE $ERNIE Osta / Müü

0.00002221

0.000000000232092

 -0.77608% -0.94501%

20244

?

4.64

?

NANA NANA Osta / Müü

0.00002012

0.000000000210251

 -32.8476% -83.4836%

20122

?

10128.4

?

 NANA (NANA) hinnagraafika

Baby Zeek KITTEN Osta / Müü

0.00002012

0.000000000210251

 +5.61973% -2.05511%

20121

?

30.54

?

 Baby Zeek (KITTEN) hinnagraafika

Mare Finance MARE Osta / Müü

0.00032137

0.00000000335827

 +4.03321% +11.4204%

20084

?

6.18

?

 Mare Finance (MARE) hinnagraafika

McBROKEN MCBROKEN Osta / Müü

0.00002028

0.000000000211923

 +3.59148% -16.1785%

20076

?

35.14

?

 McBROKEN (MCBROKEN) hinnagraafika

FLOOF FLOOF Osta / Müü

0.00000105

0.0000000000109724

 -1.20665% -56.7788%

20064

?

2711.2

?

 FLOOF (FLOOF) hinnagraafika

Croco $CROCO Osta / Müü

0.00001999

0.000000000208893

 +2.15507% -6.01501%

19989.5

?

252.77

?

 Croco ($CROCO) hinnagraafika

ZoomSwap ZM Osta / Müü

0.00168955

0.0000000176556

 +3.75736% +4.86497%

19888.3

?

513.21

?

 ZoomSwap (ZM) hinnagraafika

Baby Goat BABYGOAT Osta / Müü

0.00000002872

0.00000000000030012

 +6.33825% -5.0811%

19847.8

?

32.94

?

 Baby Goat (BABYGOAT) hinnagraafika

Cool COOL Osta / Müü

0.00001973

0.000000000206176

 +0.93238% +0.926796%

19731.8

?

93.08

?

Boba The Blob BOBA Osta / Müü

0.00001972

0.000000000206071

 -3.21834% -65.4245%

19715.3

?

1197.93

?

 Boba The Blob (BOBA) hinnagraafika

PEPIG PEPIG Osta / Müü

0.00001969

0.000000000205758

 +3.56165% +6.07357%

19690.6

?

6.69

?

 PEPIG (PEPIG) hinnagraafika

Caprisun CSUN Osta / Müü

0.00001967

0.000000000205549

 +7.09087% -45.8673%

19665.6

?

29038

?

 Caprisun (CSUN) hinnagraafika

CT100 INDEX CT100 Osta / Müü

0.00001974

0.00000000020628

 -3.268% +13.5486%

19656.9

?

378.72

?

 CT100 INDEX (CT100) hinnagraafika

Sheesh $SHEESH Osta / Müü

0.00001966

0.000000000205444

 +2.99248% -56.1667%

19623.8

?

177.15

?

 Sheesh ($SHEESH) hinnagraafika

MAGA DOG ATLAS Osta / Müü

0.00001962

0.000000000205026

 +3.80255% -7.80574%

19581.7

?

551.16

?

 MAGA DOG (ATLAS) hinnagraafika

Upsorber UP Osta / Müü

0.000000010926

0.000000000000114175

 +6.89569% +19.7106%

19562.4

?

7.26

?

 Upsorber (UP) hinnagraafika

Satushi Nukumutu $NUKUMUTU Osta / Müü

0.00002704

0.000000000282564

 +4.5372% -0.392736%

19458.4

?

119.59

?

Glub GLUB Osta / Müü

0.00002362

0.000000000246826

 +3.09789% -4.92098%

19431.4

?

1.18

?

 Glub (GLUB) hinnagraafika

Zodium ZODI Osta / Müü

0.00005351

0.000000000559172

 +7.0575% +11.8473%

19388.4

?

737.31

?

 Zodium (ZODI) hinnagraafika

ZENZO ZNZ Osta / Müü

0.00070452

0.00000000736214

 -21.5791% -37.3437%

19218.5

?

0.00381569

?

 ZENZO (ZNZ) hinnagraafika

PEPE UWU CUTE Osta / Müü

0.000000024635

0.000000000000257432

 +4.69029% +17.8777%

19160.7

?

46.16

?

 PEPE UWU (CUTE) hinnagraafika

Kek on Sol KEK Osta / Müü

0.00001906

0.000000000199174

 -10.2176% -45.7804%

19050.7

?

1356.44

?

 Kek on Sol (KEK) hinnagraafika

FUG FUG Osta / Müü

0.00001897

0.000000000198234

 +5.44717% -6.18877%

18971.1

?

187.8

?

 FUG (FUG) hinnagraafika

Poshi World POSHI Osta / Müü

0.00001892

0.000000000197711

 +6.35569% +15.9521%

18924.8

?

72.52

?

 Poshi World (POSHI) hinnagraafika

Ryno AI RYNO Osta / Müü

0.00018867

0.00000000197158

 -0.02036% -49.8495%

18867.4

?

262.63

?

 Ryno AI (RYNO) hinnagraafika

FindMe FINDME Osta / Müü

0.00018847

0.00000000196949

 +5.15968% -32.6518%

18751.6

?

113.51

?

 FindMe (FINDME) hinnagraafika

Buddy BUDDY Osta / Müü

0.00001938

0.000000000202518

 +3.08458% -16.2004%

18737.2

?

184.08

?

 Buddy (BUDDY) hinnagraafika

RAINBOW RAINBOW Osta / Müü

0.00001868

0.000000000195204

 +2.02647% -42.2365%

18670.5

?

1299.28

?

 RAINBOW (RAINBOW) hinnagraafika

TUNP$ TUNP Osta / Müü

0.00001866

0.000000000194995

 +8.95564% -19.581%

18642.9

?

1061.03

?

 TUNP$ (TUNP) hinnagraafika

HAMMY HAMMY Osta / Müü

0.0000184

0.000000000192278

 +0.29371% +3.51001%

18395.8

?

30.4

?

 HAMMY (HAMMY) hinnagraafika

Habi HABI Osta / Müü

0.00001853

0.000000000193636

 +1.90354% -1.66204%

18378

?

112.13

?

 Habi (HABI) hinnagraafika

Affine ultraETHs 2.0 (Fuse) ULTRAETHS Osta / Müü

4318.03

0.0451228

 +7.29554% +20.4829%

18289.8

?

4341.63

?

 Affine ultraETHs 2.0 (Fuse) (ULTRAETHS) hinnagraafika

Sendr SENDR Osta / Müü

0.00018011

0.00000000188213

 +5.26014% -49.1996%

18011.2

?

148.37

?

 Sendr (SENDR) hinnagraafika

MetaGuard MTGRD Osta / Müü

0.00003178

0.000000000332097

 -0.26613% -4.6111%

17997.8

?

10985.2

?

 MetaGuard (MTGRD) hinnagraafika

Kozue KOZUE Osta / Müü

0.00008973

0.000000000937667

 -0.88966% +36.9619%

17946.6

?

174.45

?

 Kozue (KOZUE) hinnagraafika

Pungu PUNGU Osta / Müü

0.00001791

0.000000000187157

 +0.19736% -23.5402%

17909.8

?

91.78

?

 Pungu (PUNGU) hinnagraafika

ZAZA ZAZA Osta / Müü

0.00001786

0.000000000186635

 +2.75462% -54.3405%

17857.6

?

6.01

?

 ZAZA (ZAZA) hinnagraafika

LarpAI LARPAI Osta / Müü

0.00001778

0.000000000185799

 -1.45609% -71.6332%

17772.2

?

242.94

?

 LarpAI (LARPAI) hinnagraafika

Snowball SNOB Osta / Müü

0.00320595

0.0000000335017

 +1.32817% -6.14874%

17608.4

?

42.62

?

 Snowball (SNOB) hinnagraafika

Cow Patty Bingo MOO Osta / Müü

0.00001954

0.00000000020419

 -1.13221% -26.9696%

17575.8

?

440.88

?

 Cow Patty Bingo (MOO) hinnagraafika

EminGunSirer EGS Osta / Müü

0.280787

0.00000293419

 +2.18455% +28.7392%

17455.3

?

43.09

?

 EminGunSirer (EGS) hinnagraafika

toby TOBY Osta / Müü

0.00001744

0.000000000182246

 -6.14948% -32.0775%

17406.4

?

609.03

?

 toby (TOBY) hinnagraafika

Butterfly Ai FLY Osta / Müü

0.0017403

0.0000000181859

 +0.93253% +25.4502%

17403

?

64.77

?

 Butterfly Ai (FLY) hinnagraafika

Bitci Bonk BBK Osta / Müü

0.00002235

0.000000000233555

 -2.98563% -14.6337%

17382.2

?

19231.4

?

 Bitci Bonk (BBK) hinnagraafika

Spectral Sight SIGHT Osta / Müü

0.00001738

0.000000000181619

 +2.18119% +7.36773%

17342.4

?

28.14

?

 Spectral Sight (SIGHT) hinnagraafika

Bitspawn SPWN Osta / Müü

0.00002398

0.000000000250588

 -28.8616% -66.4732%

17231.4

?

29.32

?

 Bitspawn (SPWN) hinnagraafika

Kimchi KIMCHI Osta / Müü

0.00002493

0.000000000260515

 -0.20049% -6.34643%

17202

?

228.09

?

 Kimchi (KIMCHI) hinnagraafika

BULLCAT BULLCAT Osta / Müü

0.00001719

0.000000000179633

 +3.57148% -36.8882%

17185.2

?

161.68

?

 BULLCAT (BULLCAT) hinnagraafika

Manga $MANGA Osta / Müü

0.0000147

0.000000000153613

 +2.1689% +5.68038%

17058

?

265.81

?

 Manga ($MANGA) hinnagraafika

GONG GONG Osta / Müü

0.00000847

0.0000000000885104

 +2.36515% -4.12108%

16935.8

?

25.77

?

 GONG (GONG) hinnagraafika

Insula ISLA Osta / Müü

0.0186265

0.000000194644

 -2.75341% -35.7168%

16916.6

?

151.87

?

 Insula (ISLA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd