Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BIRDFLU $BIRDFLU Osta / Müü

0.00006386

0.000000000586049

 -2.8428% +4.32953%

63791

1

2.01

?

 BIRDFLU ($BIRDFLU) hinnagraafika

Simon for NYC dog Mayor SIMON Osta / Müü

0.00006377

0.000000000585223

 -3.01477% -1.07894%

63758

1

15.07

?

 Simon for NYC dog Mayor (SIMON) hinnagraafika

Rouge Studio ROUGE Osta / Müü

0.00303509

0.0000000278533

 +2.03658% -35.9861%

63730

1

1066.43

?

 Rouge Studio (ROUGE) hinnagraafika

Claude CLAUDE Osta / Müü

0.0000637

0.000000000584581

 -4.00562% +14.2906%

63708

1

106.73

?

 Claude (CLAUDE) hinnagraafika

DogLibre DOGL Osta / Müü

0.00000000685

0.0000000000000628631

 -2.81838% -22.7952%

63651

1

5091.53

?

 DogLibre (DOGL) hinnagraafika

Lara LARA Osta / Müü

0.00029928

0.00000000274652

 -0.94331% -0.314909%

63612

1

16.69

?

Zorro ZORRO Osta / Müü

0.00000636

0.0000000000583663

 -0.41971% +4.30364%

63592

1

4.38

?

 Zorro (ZORRO) hinnagraafika

Snook SNK Osta / Müü

0.00243956

0.0000000223881

 +5.4489% +1.87474%

63495

1

57889

1

 Snook (SNK) hinnagraafika

Wizardia WZRD Osta / Müü

0.00060324

0.00000000553599

 -0.03211% -3.67822%

63416

1

43982

?

 Wizardia (WZRD) hinnagraafika

heheh HEHEH Osta / Müü

0.00006334

0.000000000581277

 +1.96853% +27.2499%

63327

1

242.39

?

 heheh (HEHEH) hinnagraafika

GRASS $GRASS Osta / Müü

0.00006327

0.000000000580634

 +0.71873% +18.4562%

63268

1

9.14

?

 GRASS ($GRASS) hinnagraafika

prerich PRERICH Osta / Müü

0.00006322

0.000000000580176

 -19.853% -13.5038%

63226

1

2194.43

?

 prerich (PRERICH) hinnagraafika

AIDA AIDA Osta / Müü

0.00006321

0.000000000580084

 -1.10988% -20.0623%

63216

1

396.74

?

 AIDA (AIDA) hinnagraafika

Mao MAO Osta / Müü

0.00006321

0.000000000580084

 +0.53778% +0.825923%

63205

1

61474

1

WaultSwap WEX Osta / Müü

0.0000084

0.0000000000770876

 -1.26201% +0.10773%

63158

1

111.96

?

Golden Inu GOLDEN Osta / Müü

0.000000000001493

1.37014e-17

 -0.12653% +1.94615%

63096

1

3.76

?

 Golden Inu (GOLDEN) hinnagraafika

Bugna BGA Osta / Müü

0.00000134

0.0000000000122973

 +6.98703% +17.623%

63090

1

17.8

?

 Bugna (BGA) hinnagraafika

Multichain Bridged USDC (Moonbeam) USDC Osta / Müü

0.049716

0.000000456248

 +0.51263% +12.8869%

62937

1

193.67

?

 Multichain Bridged USDC (Moonbeam) (USDC) hinnagraafika

Kabosu on SOL KABOSU Osta / Müü

0.0000628

0.000000000576321

 -1.94764% -2.24906%

62761

1

32.51

?

 Kabosu on SOL (KABOSU) hinnagraafika

Merge Token MERGE Osta / Müü

0.00005529

0.000000000507401

 -1.40805% -29.6968%

62752

1

13.13

?

 Merge Token (MERGE) hinnagraafika

Prick PRICK Osta / Müü

0.00006287

0.000000000576964

 +14.1853% +12.7945%

62732

1

8915.42

?

 Prick (PRICK) hinnagraafika

Remilia REMILIA Osta / Müü

0.0000627

0.000000000575404

 -1.23884% +6.46484%

62674

1

172.38

?

 Remilia (REMILIA) hinnagraafika

Clipper SAIL SAIL Osta / Müü

0.00010644

0.00000000097681

 -2.90301% -1.75909%

62666

1

96.88

?

 Clipper SAIL (SAIL) hinnagraafika

QLix QLIX Osta / Müü

0.062643

0.00000057488

 -1.43179% -7.62293%

62643

1

1202.71

?

 QLix (QLIX) hinnagraafika

ARCS ARX Osta / Müü

0.0003553

0.00000000326062

 +11.6877% +20.4541%

62544

1

34637

?

 ARCS (ARX) hinnagraafika

Yotoshi YOTO Osta / Müü

0.000000223289

0.00000000000204914

 -1.24504% +3.68325%

62521

1

11.61

?

 Yotoshi (YOTO) hinnagraafika

Chuan Pu CHUANPU Osta / Müü

0.00006377

0.000000000585223

 -3.65401% -0.7221%

62435

1

120.63

?

Pisscoin PISSCOIN Osta / Müü

0.00006236

0.000000000572283

 -4.15064% +2.81661%

62383

1

874.09

?

 Pisscoin (PISSCOIN) hinnagraafika

Pepe (Solana) PEPE Osta / Müü

0.000000062477

0.000000000000573357

 -2.62049% +2.84884%

62362

1

7.52

?

 Pepe (Solana) (PEPE) hinnagraafika

DePINs DEPINS Osta / Müü

0.000004

0.0000000000367084

 -2.13551% -7.71894%

62355

1

246.73

?

 DePINs (DEPINS) hinnagraafika

Don't Die DONTDIE Osta / Müü

0.0000623

0.000000000571733

 -1.80664% +8.76855%

62334

1

150.17

?

 Don't Die (DONTDIE) hinnagraafika

Citadel.one XCT Osta / Müü

0.00040732

0.00000000373801

 -0.15958% -0.481716%

62299

1

5.76

?

Mato The Mouse MATO Osta / Müü

0.000000000148026

0.00000000000000135845

 +33.9087% +23.9539%

62266

1

3923.17

?

 Mato The Mouse (MATO) hinnagraafika

Janro The Rat JANRO Osta / Müü

0.00006223

0.00000000057109

 -0.21403% +5.39546%

62222

1

54.24

?

 Janro The Rat (JANRO) hinnagraafika

Beer Frog FROG Osta / Müü

0.00006212

0.000000000570081

 -0.92657% -2.94514%

62121

1

141.2

?

 Beer Frog (FROG) hinnagraafika

GOBI GOBI Osta / Müü

0.00006206

0.00000000056953

 -1.66708% -3.46915%

62089

1

246.37

?

 GOBI (GOBI) hinnagraafika

Dark Magician Girl DMG Osta / Müü

0.0000622

0.000000000570815

 -3.98057% -13.0463%

62063

1

1285.82

?

 Dark Magician Girl (DMG) hinnagraafika

LuckysLeprecoin LUCKYSLP Osta / Müü

0.000000102624

0.00000000000094179

 +0.02595% -0.0254332%

62055

1

10727.8

?

Project AEON AEON Osta / Müü

0.00006321

0.000000000580084

 +0.96209% +2.07673%

62039

1

49745

?

 Project AEON (AEON) hinnagraafika

Moonscape MSCP Osta / Müü

0.00006866

0.000000000630099

 -1.18764% -5.60568%

61908

1

4.15

?

 Moonscape (MSCP) hinnagraafika

AIRcoin On Blast AIR Osta / Müü

0.00005308

0.00000000048712

 -0.2682% +1.13597%

61638

1

20.89

?

 AIRcoin On Blast (AIR) hinnagraafika

BitCat BTCAT Osta / Müü

0.0000645

0.000000000591922

 -4.4923% -7.85845%

61636

1

161.24

?

 BitCat (BTCAT) hinnagraafika

Hava Coin HAVA Osta / Müü

0.000000001351

0.0000000000000123982

 -6.24957% -30.8211%

61537

1

101.94

?

 Hava Coin (HAVA) hinnagraafika

Coal COAL Osta / Müü

0.0000663

0.000000000608441

 -5.02424% -14.9243%

61495

1

66.88

?

 Coal (COAL) hinnagraafika

Whispers Of Decay $DCAY Osta / Müü

0.00108084

0.00000000991897

 -7.54203% -4.15558%

61482

1

1343.25

?

 Whispers Of Decay ($DCAY) hinnagraafika

Dawkoins DAW Osta / Müü

0.00006201

0.000000000569071

 -2.4698% -1.30576%

61340

1

1651.04

?

 Dawkoins (DAW) hinnagraafika

HitChain HIT Osta / Müü

0.000000998327

0.00000000000916174

 +0.95193% +10.8574%

61337

1

58637

1

 HitChain (HIT) hinnagraafika

FlokiFork FORK Osta / Müü

0.000000006398

0.000000000000058715

 +0.75716% +9.57525%

61290

1

41270

?

 FlokiFork (FORK) hinnagraafika

Lympo Market LMT Osta / Müü

0.0003945

0.00000000362036

 -1.55927% +1.29953%

61246

1

5.92

?

 Lympo Market (LMT) hinnagraafika

Anime ANI Osta / Müü

0.00100818

0.00000000925216

 -0.4969% +0.401832%

61221

1

37562

?

Eye Future by Virtuals EYE Osta / Müü

0.0000612

0.000000000561638

 -6.07168% -9.39986%

61201

1

247.08

?

 Eye Future by Virtuals (EYE) hinnagraafika

Multichain Bridged DAI (Energi) DAI Osta / Müü

1.002

0.00000919544

 -0.62763% -0.297967%

61184

1

61.21

?

Spartan Protocol SPARTA Osta / Müü

0.00081616

0.00000000748997

 +6.87306% -18.3367%

61035

1

295.91

?

 Spartan Protocol (SPARTA) hinnagraafika

ArgentinaCoin ARG Osta / Müü

0.00006101

0.000000000559894

 -2.33763% +8.3348%

61007

1

51.96

?

 ArgentinaCoin (ARG) hinnagraafika

Terry In The Trenches TERRY Osta / Müü

0.00006681

0.000000000613121

 -7.89502% -9.68746%

60983

1

615.42

?

 Terry In The Trenches (TERRY) hinnagraafika

Dollar Coin DC Osta / Müü

0.00006097

0.000000000559527

 -10.4648% +46.1951%

60964

1

13341.4

?

 Dollar Coin (DC) hinnagraafika

SALTMINECOIN SALT Osta / Müü

0.00006442

0.000000000591188

 +88.9856% +265.896%

60932

1

12759.8

?

 SALTMINECOIN (SALT) hinnagraafika

Apes Go Bananas AGB Osta / Müü

0.000000000074279

6.81665e-16

 -1.97295% +2.09706%

60891

1

12.64

?

 Apes Go Bananas (AGB) hinnagraafika

BabyPOES BABYPOES Osta / Müü

0.00006423

0.000000000589444

 -1.07369% +0.983959%

60879

1

48994

?

ETF The Token ETF Osta / Müü

0.00289623

0.000000026579

 -1.73082% +4.94991%

60821

1

6.33

?

 ETF The Token (ETF) hinnagraafika

KANSTAR $KANSTAR Osta / Müü

0.00006075

0.000000000557508

 -9.31601% +22.5083%

60778

1

351.8

?

 KANSTAR ($KANSTAR) hinnagraafika

Giga POTUS POTUS Osta / Müü

0.00006071

0.000000000557141

 -4.7505% +2.63316%

60644

1

187.97

?

 Giga POTUS (POTUS) hinnagraafika

Hamster Wheel Breaker BREAKER Osta / Müü

0.00006064

0.000000000556499

 -2.151% +3.77771%

60605

1

5.78

?

 Hamster Wheel Breaker (BREAKER) hinnagraafika

Sol Bastard SOBA Osta / Müü

0.00006805

0.000000000624501

 -3.5957% +3.2489%

60546

1

378.69

?

 Sol Bastard (SOBA) hinnagraafika

MoonCoin MOON Osta / Müü

0.000000616795

0.00000000000566038

 -17.934% -18.8381%

60541

1

1098.82

?

 MoonCoin (MOON) hinnagraafika

TosDis DIS Osta / Müü

0.806483

0.00000740117

 +0.00201% -1.12101%

60492

1

60452

1

 TosDis (DIS) hinnagraafika

Peanut PEANUT Osta / Müü

0.000000143471

0.00000000000131665

 -2.00492% -1.22697%

60350

1

32.88

?

 Peanut (PEANUT) hinnagraafika

Baby Neiro BABYNEIRO Osta / Müü

0.0001438

0.00000000131967

 -1.4202% -9.1309%

60342

1

42157

?

 Baby Neiro (BABYNEIRO) hinnagraafika

GovWorld GOV Osta / Müü

0.00130563

0.0000000119819

 -2.57114% +0.0657347%

60333

1

349.61

?

Stargate Bridged USDC (Fuse) USDC.E Osta / Müü

0.988793

0.00000907424

 -1.10674% -1.0862%

60272

1

9978.81

?

 Stargate Bridged USDC (Fuse) (USDC.E) hinnagraafika

Lil Pump LILPUMP Osta / Müü

0.00006077

0.000000000557692

 +1.43602% +3.66208%

60204

1

806.41

?

 Lil Pump (LILPUMP) hinnagraafika

suibeaver DAM Osta / Müü

0.000006

0.0000000000550625

 -3.87466% +0.537268%

60121

1

3.42

?

Sonne Finance SONNE Osta / Müü

0.00073793

0.00000000677205

 -0.31443% -0.820188%

60099

1

44.5

?

DuelNow DNOW Osta / Müü

0.00067191

0.00000000616618

 -1.24329% -19.7467%

60090

1

184570

2

 DuelNow (DNOW) hinnagraafika

BISO BISO Osta / Müü

0.00028597

0.00000000262437

 +4.07947% -1.7911%

60073

1

59375

1

 BISO (BISO) hinnagraafika

No1 tiktok frog (Omochi) OMOCHI Osta / Müü

0.00006003

0.000000000550901

 -0.06894% +20.0024%

60016

1

279660

3

 No1 tiktok frog (Omochi) (OMOCHI) hinnagraafika

Dypius [OLD] DYP Osta / Müü

0.00384728

0.0000000353068

 -5.32419% -3.98956%

59968

1

318.76

?

 Dypius [OLD] (DYP) hinnagraafika

Nutcash NCASH Osta / Müü

0.00702495

0.0000000644686

 -2.00699% +3.4547%

59853

1

57.88

?

 Nutcash (NCASH) hinnagraafika

Meow Meow Coin MEOW Osta / Müü

0.000000142017

0.0000000000013033

 -0.20294% +5.91356%

59745

1

71.19

?

 Meow Meow Coin (MEOW) hinnagraafika

Viberate VIB Osta / Müü

0.00032635

0.00000000299494

 -1.34477% -18.4412%

59579

1

35.17

?

 Viberate (VIB) hinnagraafika

SUNPIG SUNPIG Osta / Müü

0.00005949

0.000000000545945

 -6.95297% -13.8156%

59574

1

762.27

?

 SUNPIG (SUNPIG) hinnagraafika

TOGA TOGA Osta / Müü

0.00005977

0.000000000548515

 -2.50114% +4.39791%

59486

1

10.92

?

 TOGA (TOGA) hinnagraafika

OPANARCHY OPAN Osta / Müü

0.00005948

0.000000000545853

 -31.5566% -52.6556%

59475

1

3015.06

?

 OPANARCHY (OPAN) hinnagraafika

Alanyaspor Fan Token ALA Osta / Müü

0.0373386

0.000000342659

 +0.21697% +5.83551%

59410

1

68373

1

 Alanyaspor Fan Token (ALA) hinnagraafika

NULL MATRIX NULL Osta / Müü

6.77

0.0000621289

 -5.36911% +0.37046%

59348

1

305.92

?

Ropirito ROPIRITO Osta / Müü

0.00005929

0.00000000054411

 -3.57321% +2.78415%

59299

1

904.33

?

 Ropirito (ROPIRITO) hinnagraafika

Ternio TERN Osta / Müü

0.0001368

0.00000000125543

 -1.52394% +2.05035%

59218

1

0.303214

?

 Ternio (TERN) hinnagraafika

MoonPup MPUP Osta / Müü

0.00005913

0.000000000542641

 -4.33498% +1.09327%

59061

1

203.43

?

 MoonPup (MPUP) hinnagraafika

degenOS DEGENOS Osta / Müü

0.000000590521

0.00000000000541926

 -3.99005% +2.18711%

59055

1

104.56

?

 degenOS (DEGENOS) hinnagraafika

Beth $BETH Osta / Müü

0.0000678

0.000000000622207

 +2.8385% -5.3165%

59022

1

21718

?

 Beth ($BETH) hinnagraafika

FintruX FTX Osta / Müü

0.0007064

0.0000000064827

 +0.0095% +0.00991995%

58879

1

23.72

?

Aavegotchi ALPHA ALPHA Osta / Müü

0.00040318

0.00000000370002

 -2.90183% -3.07043%

58876

1

230.29

?

 Aavegotchi ALPHA (ALPHA) hinnagraafika

Datawitch DATAWITCH Osta / Müü

0.00005878

0.000000000539429

 -6.86169% +10.2547%

58813

1

1286.72

?

 Datawitch (DATAWITCH) hinnagraafika

OpenDAO SOS Osta / Müü

0.000000001471

0.0000000000000134995

 -0.88358% +7.49543%

58687

1

52.78

?

 OpenDAO (SOS) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.000000058687

0.000000000000538576

 -0.73605% -12.8278%

58687

1

193.87

?

 Kendu Inu (KENDU) hinnagraafika

FROQ FROQ Osta / Müü

0.078516

0.000000720548

 -4.9699% -1.58939%

58600

1

3.42

?

 FROQ (FROQ) hinnagraafika

Wrapped Juventus (Kayen) WJUV Osta / Müü

0.913053

0.00000837917

 -0.90705% +0.726096%

58583

1

2972.98

?

Keeshond KEE Osta / Müü

0.00000613

0.0000000000562556

 -5.12579% -0.0466928%

58509

1

825.94

?

Kibble KIB Osta / Müü

0.00188037

0.0000000172563

 +9.9356% -9.18639%

58479

1

253652

2

 Kibble (KIB) hinnagraafika

SpaceFi SPACE Osta / Müü

0.00828331

0.0000000760167

 -0.82992% +2.82985%

58467

1

244.89

?

 SpaceFi (SPACE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd