Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Elumia ELU Osta / Müü

0.00013642

0.00000000124334

 +6.06231% -0.418199%

72464

1

62218

1

WOPEN WOPEN Osta / Müü

0.0000743

0.000000000677172

 +13.1155% -8.33127%

72308

1

15110.7

?

 WOPEN (WOPEN) hinnagraafika

Sandwich Cat SACA Osta / Müü

0.0000744

0.000000000678083

 +6.07685% +4.8321%

72241

1

89.41

?

 Sandwich Cat (SACA) hinnagraafika

POGAI POGAI Osta / Müü

0.00007223

0.000000000658306

 +1.82515% -13.4205%

72231

1

1874.11

?

 POGAI (POGAI) hinnagraafika

Larissa Blockchain LRS Osta / Müü

0.00524226

0.0000000477781

 -6.6096% -3.38767%

72206

1

355.34

?

 Larissa Blockchain (LRS) hinnagraafika

PUPPERS PUPPERS Osta / Müü

0.00007259

0.000000000661587

 +14.2041% +10.3045%

72176

1

3171.7

?

 PUPPERS (PUPPERS) hinnagraafika

RetroCraft RETRO Osta / Müü

0.00015103

0.00000000137649

 -1.3057% -7.37938%

72123

1

39107

?

 RetroCraft (RETRO) hinnagraafika

Tonic TONIC Osta / Müü

0.00007573

0.000000000690205

 +46.3316% +85.5011%

72029

1

57288

1

 Tonic (TONIC) hinnagraafika

Warena RENA Osta / Müü

0.00075715

0.00000000690068

 +4.89168% -6.76731%

71915

1

59152

1

 Warena (RENA) hinnagraafika

Q Bridged USDC (Q Mainnet) USDC Osta / Müü

1.087

0.00000990695

 +12.9239% +12.9239%

71805

1

158.21

?

 Q Bridged USDC (Q Mainnet) (USDC) hinnagraafika

CoTrader COT Osta / Müü

0.0000038

0.0000000000346333

 +3.41233% +3.41392%

71776

1

34.4

?

 CoTrader (COT) hinnagraafika

KIRA KIRA Osta / Müü

0.00007178

0.000000000654205

 +2.8669% +5.20883%

71774

1

425.07

?

 KIRA (KIRA) hinnagraafika

BAKSO BAKSO Osta / Müü

0.00007168

0.000000000653293

 +17.4432% +17.8179%

71656

1

1917.86

?

 BAKSO (BAKSO) hinnagraafika

Civfund Stone 0NE Osta / Müü

0.000000000073317

6.68213e-16

 +5.08847% +13.2712%

71617

1

8.14

?

 Civfund Stone (0NE) hinnagraafika

Remint RMT Osta / Müü

0.0000716

0.000000000652564

 -1.07453% -11.6034%

71563

1

438.08

?

 Remint (RMT) hinnagraafika

Creaticles CRE8 Osta / Müü

0.00052601

0.00000000479407

 -0.19186% -1.91793%

71562

1

54804

?

 Creaticles (CRE8) hinnagraafika

Retard Finance REFI Osta / Müü

0.00006875

0.000000000626589

 -21.605% -19.0661%

71486

1

6043.34

?

 Retard Finance (REFI) hinnagraafika

BROT BROT Osta / Müü

0.00007144

0.000000000651106

 +4.44697% +4.23384%

71412

1

20.52

?

 BROT (BROT) hinnagraafika

Shill Guard Token SGT Osta / Müü

0.00081198

0.00000000740041

 +0.99536% -18.7052%

71345

1

1845.6

?

 Shill Guard Token (SGT) hinnagraafika

Meta Doge METADOGE Osta / Müü

0.000000000071284

6.49684e-16

 -4.89858% +627.529%

71285

1

35.64

?

 Meta Doge (METADOGE) hinnagraafika

UFOPEPE UFO Osta / Müü

0.00007187

0.000000000655025

 +5.60036% +7.70188%

71219

1

169.55

?

 UFOPEPE (UFO) hinnagraafika

Protoken PRO Osta / Müü

0.00007096

0.000000000646731

 +5.01073% +13.9556%

70982

1

369.85

?

 Protoken (PRO) hinnagraafika

Solrise Finance SLRS Osta / Müü

0.00045141

0.00000000411416

 -5.97338% +9.02457%

70940

1

25677

?

 Solrise Finance (SLRS) hinnagraafika

Crunchcat CRUNCH Osta / Müü

0.0000709

0.000000000646184

 +3.4636% +7.21635%

70904

1

4.33

?

 Crunchcat (CRUNCH) hinnagraafika

PlanetWatch PLANETS Osta / Müü

0.00001576

0.000000000143637

 +0.79987% +3.34259%

70903

1

7.46

?

 PlanetWatch (PLANETS) hinnagraafika

BluffCat BLUFF Osta / Müü

0.00007088

0.000000000646002

 +1.01617% +5.39292%

70880

1

1.2

?

 BluffCat (BLUFF) hinnagraafika

Bangkit BKIT Osta / Müü

0.000000885928

0.00000000000807437

 +3.52676% +7.16385%

70874

1

5.97

?

 Bangkit (BKIT) hinnagraafika

neversol NEVER Osta / Müü

0.000000891596

0.00000000000812603

 +1.89002% -18.4946%

70775

1

66633

1

 neversol (NEVER) hinnagraafika

UNLUCKY UNLUCKY Osta / Müü

0.00000054424

0.00000000000496022

 +5.52133% +6.51699%

70751

1

360.65

?

 UNLUCKY (UNLUCKY) hinnagraafika

STARBASE STARBASE Osta / Müü

0.00010301

0.000000000938836

 +1.88136% -8.03803%

70672

1

9.75

?

 STARBASE (STARBASE) hinnagraafika

DREAM by Virtuals DREAM Osta / Müü

0.00007077

0.000000000645

 +13.5807% +11.4117%

70662

1

1.91

?

 DREAM by Virtuals (DREAM) hinnagraafika

Aetherius Infinite Chain AIC Osta / Müü

0.000000705995

0.00000000000643446

 +0.08642% +5.00115%

70598

1

353

?

 Aetherius Infinite Chain (AIC) hinnagraafika

Fame MMA FAME Osta / Müü

0.00001085

0.0000000000988872

 -0.30262% -10.7067%

70559

1

1.071

?

 Fame MMA (FAME) hinnagraafika

Ooki OOKI Osta / Müü

0.0000079

0.0000000000720008

 +2.17706% -33.6314%

70546

1

145699

1

 Ooki (OOKI) hinnagraafika

CELLULA CELA Osta / Müü

0.00113754

0.0000000103676

 -2.60772% -1.37631%

70532

1

1008360

9

 CELLULA (CELA) hinnagraafika

Warp.Green Bridged USDC (Chia) WUSDC.B Osta / Müü

0.993485

0.00000905465

 -1.17185% +0.361044%

70305

1

689.81

?

Hachiko Sol HACHI Osta / Müü

0.00007019

0.000000000639713

 -0.06082% -0.104623%

69874

1

51484

?

1% 1% Osta / Müü

0.00006985

0.000000000636615

 +6.92725% +20.3754%

69832

1

677.49

?

 1% (1%) hinnagraafika

$BTC25 $BTC25 Osta / Müü

0.00004082

0.000000000372035

 +3.40378% +7.15242%

69805

1

386.74

?

 $BTC25 ($BTC25) hinnagraafika

MemeDAO MEMD Osta / Müü

0.00000000016569

0.0000000000000015101

 -0.09939% +11.5193%

69672

1

6.79

?

 MemeDAO (MEMD) hinnagraafika

Senti AI SENTI Osta / Müü

0.00000073221

0.00000000000667338

 -1.56943% -5.24856%

69573

1

889.14

?

 Senti AI (SENTI) hinnagraafika

Trump Mania TMANIA Osta / Müü

0.0000695

0.000000000633425

 +0.46183% +6.03702%

69504

1

1.12

?

 Trump Mania (TMANIA) hinnagraafika

MeowCat MEOW Osta / Müü

0.00069392

0.0000000063244

 +5.83826% +5.50118%

69392

1

27.4

?

 MeowCat (MEOW) hinnagraafika

UREEQA URQA Osta / Müü

0.00170564

0.0000000155452

 +5.12852% +4.64135%

69337

1

36434

?

 UREEQA (URQA) hinnagraafika

Dusty DUSTY Osta / Müü

0.000000000164953

0.00000000000000150339

 +6.57587% -8.04894%

69320

1

1125.52

?

 Dusty (DUSTY) hinnagraafika

Moonscape MSCP Osta / Müü

0.00007685

0.000000000700413

 +0.25499% +6.4662%

69293

1

316.6

?

 Moonscape (MSCP) hinnagraafika

UniX UNIX Osta / Müü

0.00028279

0.00000000257736

 +4.56372% +3.26416%

69258

1

10.64

?

 UniX (UNIX) hinnagraafika

Etho Protocol ETHO Osta / Müü

0.00089524

0.00000000815924

 +0.0044% -1.43926%

69137

1

125

?

 Etho Protocol (ETHO) hinnagraafika

Defi Warrior FIWA Osta / Müü

0.0000304

0.000000000277066

 +0.07594% +1.03807%

69006

1

73820

1

 Defi Warrior (FIWA) hinnagraafika

Ducky DUCKY Osta / Müü

0.000069

0.000000000628868

 -1.33586% -37.557%

68998

1

380.64

?

 Ducky (DUCKY) hinnagraafika

Corn Bridged USDC (Corn) USDC.E Osta / Müü

0.999904

0.00000911315

 +0.01006% +0.000417003%

68964

1

50.82

?

ARMY ARMY Osta / Müü

0.00002294

0.000000000209076

 +4.507% +4.70966%

68878

1

30.6

?

 ARMY (ARMY) hinnagraafika

Crypto Twitter CT Osta / Müü

0.00007542

0.00000000068738

 +2.84348% +15.9892%

68853

1

204.61

?

 Crypto Twitter (CT) hinnagraafika

SIGMA SIGMA Osta / Müü

0.00006879

0.000000000626954

 -0.09513% +7.08132%

68788

1

1188.56

?

 SIGMA (SIGMA) hinnagraafika

Workie WORKIE Osta / Müü

0.00006871

0.000000000626225

 +4.94125% -0.675379%

68712

1

179.07

?

Unido UDO Osta / Müü

0.00089093

0.00000000811996

 +2.45892% +6.66001%

68710

1

59609

1

 Unido (UDO) hinnagraafika

Laika Bridged USDC (Laika) USDC Osta / Müü

0.999812

0.00000911231

 -0.00097% +0.000568484%

68596

1

3367.33

?

Lonk LONK Osta / Müü

0.000000206103

0.00000000000187843

 +5.45532% -11.5497%

68541

1

7.07

?

 Lonk (LONK) hinnagraafika

EURe Real Yield Morpho Vault ERY Osta / Müü

1.39

0.0000126685

 +0.50308% +0.80839%

68509

1

?

?

the misc. u aware? MISC Osta / Müü

0.00006913

0.000000000630053

 -3.70315% -13.6217%

68430

1

1337.68

?

 the misc. u aware? (MISC) hinnagraafika

Dollar Coin DC Osta / Müü

0.00006808

0.000000000620483

 +7.41766% +67.2505%

68395

1

9997.83

?

 Dollar Coin (DC) hinnagraafika

BlockAI BAI Osta / Müü

0.101986

0.000000929503

 -1.22754% -22.4128%

68321

1

25.3

?

 BlockAI (BAI) hinnagraafika

Golden Doge GDOGE Osta / Müü

0.000000000000683091

6.22571e-18

 +0.66608% +2.72847%

68310

1

68.13

?

 Golden Doge (GDOGE) hinnagraafika

Department Of Government Efficiency D.O.G.E Osta / Müü

0.000000682146

0.0000000000062171

 +4.51155% -1.1437%

68215

1

20.54

?

 Department Of Government Efficiency (D.O.G.E) hinnagraafika

Wrapped Atlético Madrid (Kayen) WATM Osta / Müü

1.015

0.00000925074

 +1.30673% -0.598147%

68180

1

1786.75

?

PUMLx PUMLX Osta / Müü

0.00055018

0.00000000501435

 -1.62466% +7.90591%

68163

1

56.68

?

 PUMLx (PUMLX) hinnagraafika

BOSSU BOSSU Osta / Müü

0.00006822

0.000000000621759

 +8.17096% +12.3714%

68155

1

883.08

?

 BOSSU (BOSSU) hinnagraafika

JungleDoge JUNGLE Osta / Müü

0.000000681495

0.00000000000621116

 +2.67749% +4.1138%

68128

1

166.61

?

 JungleDoge (JUNGLE) hinnagraafika

RWA Index MVRWA Osta / Müü

0.94438

0.0000086071

 +5.92372% +2.33232%

68084

1

11.6

?

 RWA Index (MVRWA) hinnagraafika

Datamine FLUX FLUX Osta / Müü

0.0161578

0.000000147262

 -9.13262% -4.82587%

67997

1

9.75

?

 Datamine FLUX (FLUX) hinnagraafika

KANSTAR $KANSTAR Osta / Müü

0.00006714

0.000000000611916

 +22.9372% +32.9273%

67638

1

34.4

?

 KANSTAR ($KANSTAR) hinnagraafika

Antara Token ANTT Osta / Müü

0.00115925

0.0000000105654

 +0.02077% +13.4129%

67507

1

21840

?

 Antara Token (ANTT) hinnagraafika

Superpower Squad SQUAD Osta / Müü

0.00010416

0.000000000949317

 -9.09867% -4.08521%

67471

1

58221

1

 Superpower Squad (SQUAD) hinnagraafika

Fisttrumppump FTP Osta / Müü

0.067522

0.000000615397

 -0.08473% +9.56792%

67450

1

220.04

?

 Fisttrumppump (FTP) hinnagraafika

Osmium OSMI Osta / Müü

0.180039

0.000001641

 +19.2006% +1.46135%

67292

1

123.98

?

 Osmium (OSMI) hinnagraafika

Gold GOLD Osta / Müü

0.00409464

0.0000000373214

 +1.70594% -1.30459%

67280

1

148.83

?

 Gold (GOLD) hinnagraafika

OmniBridge Bridged DAI (Gnosis Chain) DAI Osta / Müü

1.003

0.00000914203

 +0.60267% -0.139552%

67160

1

273.13

?

Crypto Royale ROY Osta / Müü

0.00055599

0.00000000506768

 +6.35076% +9.62658%

67150

1

107.57

?

 Crypto Royale (ROY) hinnagraafika

SYLVI AGENT SYLVIAI Osta / Müü

0.00006691

0.000000000609864

 +7.87717% +3.15857%

66881

1

1175.16

?

 SYLVI AGENT (SYLVIAI) hinnagraafika

CoinDesk DeFi Select Index DFX Osta / Müü

1.64

0.0000149481

 -0.52008% -1.35996%

66815

1

2.38

?

 CoinDesk DeFi Select Index (DFX) hinnagraafika

Moosecoin MOOSE Osta / Müü

0.00006992

0.000000000637299

 +3.78657% +1.59696%

66804

1

3452.03

?

 Moosecoin (MOOSE) hinnagraafika

10 figs FIGS Osta / Müü

6677.31

0.0608616

 +1.46339% -14.1446%

66800

1

371.49

?

 10 figs (FIGS) hinnagraafika

Andy ANDY Osta / Müü

0.000000890708

0.00000000000811853

 +1.07757% +7.15601%

66788

1

184.04

?

 Andy (ANDY) hinnagraafika

BASEDChad BASED Osta / Müü

0.00007201

0.00000000065771

 -0.50078% +4.00828%

66769

1

55

?

 BASEDChad (BASED) hinnagraafika

Bermuda Shorts SHORT Osta / Müü

0.00001667

0.000000000151942

 -1.29911% -0.309098%

66668

1

3.27

?

scan meme SCAN Osta / Müü

0.00006834

0.000000000622898

 +3.07514% -1.82634%

66430

1

335.81

?

 scan meme (SCAN) hinnagraafika

CryptoBlades SKILL Osta / Müü

0.066417

0.00000060537

 +0.1052% -5.13185%

66417

1

1.9

?

 CryptoBlades (SKILL) hinnagraafika

Shitcoin on TON SHIT Osta / Müü

0.00091862

0.00000000837294

 +3.13847% +2.1462%

66407

1

3.4

?

 Shitcoin on TON (SHIT) hinnagraafika

Acent ACE Osta / Müü

0.00054931

0.00000000500679

 -4.4763% -17.9852%

66321

1

220478

2

 Acent (ACE) hinnagraafika

Whispers Of Decay $DCAY Osta / Müü

0.00116538

0.0000000106221

 +2.49724% -4.29931%

66271

1

274.66

?

 Whispers Of Decay ($DCAY) hinnagraafika

GAX Liquidity Token Reward GLTR Osta / Müü

0.000000421543

0.00000000000384223

 +0.174% +1.7008%

66232

1

32.13

?

 GAX Liquidity Token Reward (GLTR) hinnagraafika

Shrimp Paste SHRIMP Osta / Müü

0.00006621

0.000000000603484

 +2.6746% +6.58727%

66190

1

8.37

?

 Shrimp Paste (SHRIMP) hinnagraafika

PRIMAL PRIMAL Osta / Müü

0.0000229

0.000000000208726

 +2.19103% -4.23479%

66120

1

62413

1

 PRIMAL (PRIMAL) hinnagraafika

Furfication FUR Osta / Müü

0.00006614

0.000000000602846

 -6.62861% +1.19303%

66103

1

3110.98

?

 Furfication (FUR) hinnagraafika

Polter POLTER Osta / Müü

0.00074903

0.00000000682718

 +5.5655% -74.874%

66065

1

33.26

?

 Polter (POLTER) hinnagraafika

Claude CLAUDE Osta / Müü

0.00006592

0.00000000060084

 +1.27132% +26.3087%

65901

1

482.06

?

 Claude (CLAUDE) hinnagraafika

Half Orange Drinking Lemonade HODL Osta / Müü

0.00006588

0.000000000600476

 +3.59483% +15.6733%

65847

1

56.11

?

 Half Orange Drinking Lemonade (HODL) hinnagraafika

Kabosu on SOL KABOSU Osta / Müü

0.00006581

0.000000000599838

 +2.79211% +1.81724%

65806

1

339.45

?

 Kabosu on SOL (KABOSU) hinnagraafika

Terry In The Trenches TERRY Osta / Müü

0.00007208

0.000000000656987

 -5.39647% +7.5318%

65766

1

2833.63

?

 Terry In The Trenches (TERRY) hinnagraafika

NodelyAI $NODE Osta / Müü

0.00008265

0.000000000753329

 +10.3784% +5.68163%

65555

1

1057.36

?

 NodelyAI ($NODE) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd