Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Spawn SPAWN Osta / Müü

0.00006337

0.000000000793931

 0% -3.5253%

63365

1

5.08

?

 Spawn (SPAWN) hinnagraafika

GoreCats GCATS Osta / Müü

0.00006341

0.000000000794432

 -15.2808% -17.5785%

63352

1

1541.08

?

 GoreCats (GCATS) hinnagraafika

Farverse FARVERSE Osta / Müü

0.000000772861

0.00000000000968279

 +0.01156% -6.6026%

63331

1

17.48

?

 Farverse (FARVERSE) hinnagraafika

RAWR RAWR Osta / Müü

0.00006333

0.00000000079343

 +15.5601% -20.1924%

63327

1

2816.58

?

 RAWR (RAWR) hinnagraafika

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON Osta / Müü

20.15

0.000252449

 0% +0.3483%

63273

1

87.43

?

1EDGE 1EDGE Osta / Müü

0.00010479

0.00000000131286

 +19.5056% -35.9815%

63126

1

86029

1

 1EDGE (1EDGE) hinnagraafika

Zapicorn ZAPI Osta / Müü

0.00006801

0.000000000852063

 0% -2.8605%

63106

1

69.24

?

 Zapicorn (ZAPI) hinnagraafika

1-800-FLOWERS.COM (Backpack Securities) FLWS Osta / Müü

2.85

0.0000357062

 +1.61589% +6.4076%

63094

1

2205.58

?

 1-800-FLOWERS.COM (Backpack Securities) (FLWS) hinnagraafika

Kaon KAON Osta / Müü

0.00000597

0.0000000000747952

 0% -1.678%

63093

1

78.74

?

 Kaon (KAON) hinnagraafika

Hyperliquid Strategies Tokenized Stock (Reality) RPURR Osta / Müü

9.14

0.000114511

 +4.54208% +2.4179%

62935

1

6878.42

?

 Hyperliquid Strategies Tokenized Stock (Reality) (RPURR) hinnagraafika

Gitbank GITBANK Osta / Müü

0.000000629101

0.00000000000788169

 -3.15219% -3.1275%

62910

1

24862

?

 Gitbank (GITBANK) hinnagraafika

ABSOLUTE CINEMA CINEMA Osta / Müü

0.00006405

0.000000000802451

 -2.81057% -34.9608%

62852

1

2046.55

?

 ABSOLUTE CINEMA (CINEMA) hinnagraafika

Just a Black Rock on Base ROCK Osta / Müü

0.00000628

0.000000000078679

 -2.4727% -8.1158%

62791

1

106.49

?

 Just a Black Rock on Base (ROCK) hinnagraafika

Floos FLS Osta / Müü

0.00006793

0.000000000851061

 0% -4.437%

62775

1

99.75

?

 Floos (FLS) hinnagraafika

Fartcat FARTCAT Osta / Müü

0.00006279

0.000000000786665

 +5.4225% -3.543%

62713

1

649.7

?

 Fartcat (FARTCAT) hinnagraafika

Shih Tzu SHIH Osta / Müü

0.000000000062688

7.85387e-16

 0% -5.6166%

62688

1

2.94

?

 Shih Tzu (SHIH) hinnagraafika

Uninstall Wizard POOF Osta / Müü

0.00001345

0.000000000168508

 +8.85346% -11.8532%

62686

1

1027.34

?

 Uninstall Wizard (POOF) hinnagraafika

OVO OVO Osta / Müü

0.00037946

0.00000000475407

 +0.36813% -1.045%

62610

1

244.24

?

 OVO (OVO) hinnagraafika

BlackBerry (Backpack Securities) BB Osta / Müü

9.05

0.000113383

 +3.00636% +12.3158%

62608

1

10895.7

?

 BlackBerry (Backpack Securities) (BB) hinnagraafika

我是未来 (I am the Future) 我是未来 Osta / Müü

0.00006258

0.000000000784034

 +1.25096% +3.7177%

62569

1

819.33

?

 我是未来 (I am the Future) (我是未来) hinnagraafika

PENGY PENGY Osta / Müü

0.00006263

0.00000000078466

 +6.86753% +6.7522%

62566

1

785.53

?

 PENGY (PENGY) hinnagraafika

ZERO-HUMAN COMPANY ZHC Osta / Müü

0.00006257

0.000000000783908

 -0.968% -7.6975%

62509

1

21.19

?

 ZERO-HUMAN COMPANY (ZHC) hinnagraafika

Nasduck NASDUCK Osta / Müü

0.00006501

0.000000000814478

 -11.6959% -46.0278%

62468

1

5639.58

?

 Nasduck (NASDUCK) hinnagraafika

Element 280 ELMNT Osta / Müü

0.000000017697

0.000000000000221717

 +0.3508% -3.595%

62467

1

8.61

?

 Element 280 (ELMNT) hinnagraafika

Minds MINDS Osta / Müü

0.00388109

0.0000000486242

 -3.50389% -28.2275%

62358

1

411.59

?

 Minds (MINDS) hinnagraafika

Javsphere JAV Osta / Müü

0.00021006

0.00000000263174

 +1.87983% -3.4083%

62321

1

322.21

?

 Javsphere (JAV) hinnagraafika

iShares MSCI Japan ETF (Ondo Tokenized) EWJON Osta / Müü

95.27

0.00119359

 0% +0.3059%

62307

1

17.81

?

Habibi (Sol) HABIBI Osta / Müü

0.00006235

0.000000000781152

 -1.11167% -4.307%

62301

1

120.08

?

 Habibi (Sol) (HABIBI) hinnagraafika

Multichain Bridged WBNB (Avalanche C-Chain) WBNB Osta / Müü

?

?

 0% 0%

?

?

?

?

Fungi FUNGI Osta / Müü

0.00029647

0.00000000371433

 0% -10.841%

62247

1

13.39

?

 Fungi (FUNGI) hinnagraafika

Boppy The Bat BOPPY Osta / Müü

0.000000000147707

0.00000000000000185055

 -0.09888% -3.2325%

62197

1

591.12

?

 Boppy The Bat (BOPPY) hinnagraafika

Rawr XD Osta / Müü

0.00006341

0.000000000794432

 -1.05511% -5.2008%

62173

1

24.51

?

 Rawr (XD) hinnagraafika

Nothing NOT Osta / Müü

0.000000001162

0.0000000000000145581

 +0.79536% -12.3737%

62140

1

38.62

?

 Nothing (NOT) hinnagraafika

Henlo Kart KART Osta / Müü

0.000000000294888

0.0000000000000036945

 -1.22661% +1.87%

62130

1

4.99

?

 Henlo Kart (KART) hinnagraafika

Lonk LONK Osta / Müü

0.00000018624

0.00000000000233331

 -3.16931% -6.6746%

61935

1

245.78

?

 Lonk (LONK) hinnagraafika

Bird Dog on SOL BIRDDOG Osta / Müü

0.00006184

0.000000000774675

 -0.75927% +12.8841%

61784

1

10.69

?

 Bird Dog on SOL (BIRDDOG) hinnagraafika

Mycel MYCEL Osta / Müü

0.00006845

0.000000000857479

 -0.94502% -15.5086%

61593

1

428.1

?

 Mycel (MYCEL) hinnagraafika

Planq PLQ Osta / Müü

0.00042991

0.00000000538552

 +4.6205% -6.9295%

61581

1

58.1

?

 Planq (PLQ) hinnagraafika

DePlan DPLN Osta / Müü

0.00061526

0.00000000770742

 -1.03957% -6.1744%

61520

1

18.22

?

 DePlan (DPLN) hinnagraafika

Bridged USD Coin (TON Bridge) JUSDC Osta / Müü

?

?

 0% 0%

?

?

?

?

PEPO PEPO Osta / Müü

0.00006163

0.000000000772045

 -1.32012% -12.9773%

61487

1

88.2

?

 PEPO (PEPO) hinnagraafika

Smiling Dolphin MIHARU Osta / Müü

0.00006147

0.00000000077004

 -1.46379% -4.541%

61424

1

83.35

?

 Smiling Dolphin (MIHARU) hinnagraafika

Capricorn CAPRICORN Osta / Müü

0.00006135

0.000000000768537

 -1.63446% -2.247%

61350

1

26.42

?

 Capricorn (CAPRICORN) hinnagraafika

Dell Technologies (Backpack Securities) DELL Osta / Müü

473.96

0.00593734

 +4.74259% +2.0258%

61310

1

11337.1

?

 Dell Technologies (Backpack Securities) (DELL) hinnagraafika

Mad Coin $MAD Osta / Müü

0.00012641

0.00000000158355

 0% -2.336%

61200

1

1.72

?

 Mad Coin ($MAD) hinnagraafika

Bearly Legal BEAR Osta / Müü

0.00061161

0.00000000766169

 -10.2421% -21.5309%

61163

1

1053.73

?

 Bearly Legal (BEAR) hinnagraafika

DLP Duck DUCK Osta / Müü

0.00137902

0.0000000172751

 -0.46968% -1.8281%

61107

1

25.69

?

 DLP Duck (DUCK) hinnagraafika

NIO Inc. (Coinbase Tokenized Stock) NIOC Osta / Müü

3.26

0.0000408383

 -1.4699% -6.4201%

61080

1

26797

?

 NIO Inc. (Coinbase Tokenized Stock) (NIOC) hinnagraafika

Replicat-One by Virtuals RCAT Osta / Müü

0.000106

0.00000000132787

 -0.31286% -12.3984%

61062

1

1.61

?

 Replicat-One by Virtuals (RCAT) hinnagraafika

Solana Swap SOS Osta / Müü

0.00006101

0.000000000764278

 +20.2002% -21.8759%

61009

1

4083.07

?

 Solana Swap (SOS) hinnagraafika

el gato ELGATO Osta / Müü

0.0000061

0.0000000000764152

 -0.5424% -18.8724%

60996

1

3.18

?

 el gato (ELGATO) hinnagraafika

Rick RICK Osta / Müü

0.00006099

0.000000000764027

 -5.97967% -13.1107%

60994

1

493.98

?

 Rick (RICK) hinnagraafika

Scorpio SCORPIO Osta / Müü

0.00006082

0.000000000761898

 0% -5.1118%

60815

1

5.98

?

 Scorpio (SCORPIO) hinnagraafika

Ranch World RANCH Osta / Müü

0.00006397

0.000000000801358

 0% 0%

60753

1

34915

?

Coin on Base COIN Osta / Müü

0.000000623009

0.00000000000780449

 0% +16.5062%

60743

1

3.01

?

 Coin on Base (COIN) hinnagraafika

ryoshi with knife RYOSHI Osta / Müü

0.000000000078052

9.77764e-16

 -2.75033% -10.1937%

60708

1

101.16

?

 ryoshi with knife (RYOSHI) hinnagraafika

Zaibatsu Wagies ZAIBATSU Osta / Müü

0.00000118

0.000000000014782

 -4.47068% -9.4585%

60607

1

415.51

?

 Zaibatsu Wagies (ZAIBATSU) hinnagraafika

BabyBonk [OLD] BABYBONK Osta / Müü

0.000000000000144274

1.80733e-18

 -0.18641% +1.6731%

60605

1

15.7

?

 BabyBonk [OLD] (BABYBONK) hinnagraafika

Kangal KANGAL Osta / Müü

0.000000605575

0.00000000000758609

 0% +0.7329%

60568

1

3.38

?

RNA RNA Osta / Müü

0.000000000001443

1.80766e-17

 -8.30433% -5.9333%

60563

1

592.71

?

 RNA (RNA) hinnagraafika

Rocky ROCKY Osta / Müü

0.00006062

0.000000000759392

 -0.8787% -1.4926%

60497

1

2.18

?

 Rocky (ROCKY) hinnagraafika

Project89 [OLD] PROJECT89 Osta / Müü

0.00006048

0.000000000757638

 -0.76165% -3.6048%

60470

1

71.14

?

 Project89 [OLD] (PROJECT89) hinnagraafika

深脑链 深脑链 Osta / Müü

0.00006045

0.000000000757263

 -0.17019% +1.5204%

60459

1

5.63

?

 深脑链 (深脑链) hinnagraafika

Warplet WARP Osta / Müü

0.000000698711

0.00000000000875282

 -0.37011% -5.144%

60431

1

1.55

?

 Warplet (WARP) hinnagraafika

Kovin Segnocchi KOVIN Osta / Müü

0.000000870274

0.000000000010902

 -1.80233% -38.8814%

60414

1

15.69

?

 Kovin Segnocchi (KOVIN) hinnagraafika

Inferra INFERRA Osta / Müü

0.00006687

0.000000000837686

 -15.7179% -23.6593%

60388

1

2319.66

?

 Inferra (INFERRA) hinnagraafika

PLUS PLUS Osta / Müü

3.02

0.0000378318

 0% -18.0242%

60368

1

1265.83

?

 PLUS (PLUS) hinnagraafika

zkSwap Finance ZF Osta / Müü

0.00008768

0.00000000109838

 -0.93536% -3.3008%

60338

1

8.04

?

 zkSwap Finance (ZF) hinnagraafika

chrono.tech TIME Osta / Müü

0.08495

0.00000106418

 -11.8395% -13.7067%

60323

1

457.48

?

 chrono.tech (TIME) hinnagraafika

TrollCoin TROLL Osta / Müü

0.0000603

0.000000000755384

 -1.55553% +2.5065%

60305

1

36.38

?

 TrollCoin (TROLL) hinnagraafika

Catch CATCH Osta / Müü

0.00006026

0.000000000754882

 -21.2438% -52.5655%

60259

1

1905.89

?

 Catch (CATCH) hinnagraafika

Skillful AI SKAI Osta / Müü

0.00010776

0.00000000134992

 -0.87142% -8.2293%

60213

1

2.92

?

 Skillful AI (SKAI) hinnagraafika

Spike SPIKE Osta / Müü

0.00006021

0.000000000754256

 0% -7.1568%

60170

1

14.92

?

 Spike (SPIKE) hinnagraafika

Pollen POLLEN Osta / Müü

0.00024584

0.00000000307966

 +1.63157% +25.8972%

60147

1

16.5

?

 Pollen (POLLEN) hinnagraafika

0xAgentEVE EVE Osta / Müü

0.000000601373

0.00000000000753345

 -1.14017% -13.9575%

60137

1

5.55

?

 0xAgentEVE (EVE) hinnagraafika

Prime Numbers Labs PRFI Osta / Müü

0.00130116

0.0000000162997

 0% +2.458%

60109

1

83.99

?

 Prime Numbers Labs (PRFI) hinnagraafika

JHH JHH Osta / Müü

0.00000000601

0.0000000000000752878

 -1.2443% +0.2532%

60100

1

1.59

?

Arctis ARCTIS Osta / Müü

0.0000649

0.000000000813008

 -40.2379% 0%

60089

1

26749

?

AGiXT AGIXT Osta / Müü

0.00006004

0.000000000752126

 -1.07902% -6.2495%

60041

1

10.76

?

 AGiXT (AGIXT) hinnagraafika

Shanghai Inu SHANG Osta / Müü

0.000000000059899

7.5036e-16

 -0.91933% -2.8415%

59899

1

106.34

?

 Shanghai Inu (SHANG) hinnagraafika

LuckysLeprecoin LUCKYSLP Osta / Müü

0.000000100977

0.00000000000126495

 +0.00568% -0.0703%

59897

1

7235.15

?

Bone BONE Osta / Müü

0.00043161

0.00000000540682

 0% -15.6524%

59842

1

138.46

?

 Bone (BONE) hinnagraafika

HOMER CZ HOMER Osta / Müü

0.00005977

0.000000000748744

 -17.8422% -23.5422%

59785

1

2135.9

?

 HOMER CZ (HOMER) hinnagraafika

Quan2um $QNTM Osta / Müü

0.00008619

0.00000000107971

 0% -17.3225%

59768

1

5232.01

?

 Quan2um ($QNTM) hinnagraafika

Tygr TYGR Osta / Müü

0.00006803

0.000000000852218

 +2.87009% -27.7044%

59739

1

569.93

?

 Tygr (TYGR) hinnagraafika

Flockerz FLOCK Osta / Müü

0.00001805

0.000000000226114

 -1.5457% -3.8936%

59716

1

48193

1

 Flockerz (FLOCK) hinnagraafika

Towelie TOWELI Osta / Müü

0.00006349

0.000000000795345

 -3.67273% -1.1126%

59682

1

276.6

?

 Towelie (TOWELI) hinnagraafika

Birddog BIRDDOG Osta / Müü

0.000000141969

0.00000000000177846

 0% -4.4492%

59627

1

341.32

?

 Birddog (BIRDDOG) hinnagraafika

Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD Osta / Müü

35.23

0.000441329

 -0.08491% +2.5594%

59571

1

318.05

?

 Schwab US Dividend Equity ETF Tokenized Stock (Reality) (RSCHD) hinnagraafika

Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ Osta / Müü

1.92

0.000024052

 -8.48068% +3.9923%

59537

1

16850.8

?

 Hertz Global Holdings, Inc Common Stock (Backpack Securities) (HTZ) hinnagraafika

Andy on SOL ANDY Osta / Müü

0.00006289

0.000000000787829

 0% -5.1412%

59492

1

2.98

?

 Andy on SOL (ANDY) hinnagraafika

gSNAKE GSNAKE Osta / Müü

?

?

 0% 0%

?

?

?

?

Factor FCTR Osta / Müü

0.00396152

0.0000000496263

 0% -3.4324%

59423

1

40.6

?

 Factor (FCTR) hinnagraafika

MarsCoin MARSCOIN Osta / Müü

0.00005951

0.000000000745487

 -1.6799% -0.2246%

59415

1

24724

?

Multichain Bridged DAI (Energi) DAI Osta / Müü

?

?

 0% 0%

?

?

?

?

Fate Adventure FA Osta / Müü

0.0092067

0.000000115333

 0% -19.4371%

59382

1

3.87

?

 Fate Adventure (FA) hinnagraafika

AstroPepeX APX Osta / Müü

0.000000913256

0.0000000000114404

 0% -2.9276%

59362

1

99.52

?

 AstroPepeX (APX) hinnagraafika

VGX Token VGX Osta / Müü

0.00006491

0.000000000813133

 0% +15.9987%

59329

1

26.36

?

 VGX Token (VGX) hinnagraafika

Wrapped Thunder Token WTT Osta / Müü

?

?

 0% 0%

?

?

?

?

Oggchain OGG Osta / Müü

0.00003358

0.00000000042066

 -31.0554% -4.5171%

59280

1

666.13

?

 Oggchain (OGG) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd