Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

XO Protocol XOXO Osta / Müü

0.00009682

0.00000000135479

 -0.27372% -37.3453%

48151

1

95629

1

 XO Protocol (XOXO) hinnagraafika

Peanut PEANUT Osta / Müü

0.000000114361

0.00000000000160024

 +0.09085% +4.21314%

48110

1

20.84

?

 Peanut (PEANUT) hinnagraafika

infraX INFRA Osta / Müü

0.0481413

0.000000673635

 -0.90811% +4.57453%

48060

1

119.29

?

 infraX (INFRA) hinnagraafika

SOLA AI SOLA Osta / Müü

0.00004794

0.000000000670818

 +2.48922% +4.63239%

47921

1

74.06

?

 SOLA AI (SOLA) hinnagraafika

Paca AI PACA Osta / Müü

0.00006355

0.000000000889247

 -0.03324% +4.23221%

47900

1

31.17

?

 Paca AI (PACA) hinnagraafika

Young Boys Fan Token YBO Osta / Müü

0.039393

0.00000055122

 +75% +9.85178%

47896

1

3.68

?

 Young Boys Fan Token (YBO) hinnagraafika

Wrapped Atlético Mineiro (Kayen) WGALO Osta / Müü

?

?

 0% 0%

?

?

?

?

Rivian Automotive (Ondo Tokenized) RIVNON Osta / Müü

14.93

0.000208913

 +0.0211% -3.41008%

47873

1

54532

1

 Rivian Automotive (Ondo Tokenized) (RIVNON) hinnagraafika

8chan 8CHAN Osta / Müü

0.00010603

0.00000000148366

 +1.71532% +7.22793%

47842

1

1.47

?

 8chan (8CHAN) hinnagraafika

Black Unicorn Corp. MOON Osta / Müü

0.00000354

0.0000000000495347

 +0.73077% +6.91219%

47830

1

51.25

?

 Black Unicorn Corp. (MOON) hinnagraafika

Ameliajak AMELIAJAK Osta / Müü

0.00004777

0.000000000668439

 +30.935% +65.7609%

47764

1

4573.5

?

 Ameliajak (AMELIAJAK) hinnagraafika

BearifiedCo BEARCO Osta / Müü

0.00004776

0.000000000668299

 -11.1812% -37.6866%

47756

1

3416.75

?

 BearifiedCo (BEARCO) hinnagraafika

Slop SLOP Osta / Müü

0.00004769

0.00000000066732

 +1.62538% +9.71547%

47670

1

37.12

?

 Slop (SLOP) hinnagraafika

Daimon DAIMON Osta / Müü

0.000000501575

0.00000000000701847

 +0.86345% -0.125585%

47664

1

414.68

?

Obi PNut Kenobi OPK Osta / Müü

0.00004766

0.0000000006669

 +2.3495% +15.8729%

47620

1

335.52

?

 Obi PNut Kenobi (OPK) hinnagraafika

Reject Modernity ALPHA Osta / Müü

0.00004761

0.0000000006662

 +2.29045% +4.92633%

47580

1

2.79

?

 Reject Modernity (ALPHA) hinnagraafika

BERF BERF Osta / Müü

0.00011321

0.00000000158413

 +0.80623% +5.87447%

47550

1

12.88

?

 BERF (BERF) hinnagraafika

Good Entry GOOD Osta / Müü

0.00009247

0.00000000129392

 +0.10401% +0.234092%

47533

1

1.58

?

Q Bridged USDC (Q Mainnet) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

Lumos LUMOS Osta / Müü

0.000000040463

0.000000000000566193

 +8.32942% +27.8052%

47381

1

134.79

?

 Lumos (LUMOS) hinnagraafika

Verizon (Ondo Tokenized) VZON Osta / Müü

51.92

0.000726509

 +0.00493% +1.01245%

47350

1

56388

1

 Verizon (Ondo Tokenized) (VZON) hinnagraafika

Nyxia AI NYXC Osta / Müü

0.00472608

0.0000000661314

 +2.56508% +3.06333%

47261

1

301.66

?

 Nyxia AI (NYXC) hinnagraafika

GARY GARY Osta / Müü

0.00004714

0.000000000659624

 +1.04045% +19.1097%

47136

1

27.29

?

 GARY (GARY) hinnagraafika

Tema TEMA Osta / Müü

0.0000479

0.000000000670258

 +1.85149% +3.26408%

47121

1

55700

1

 Tema (TEMA) hinnagraafika

UBXS UBXS Osta / Müü

0.0005675

0.00000000794095

 +1.87353% -30.1192%

47046

1

70.47

?

 UBXS (UBXS) hinnagraafika

Wrapped Italian National Football Team (Kayen) WITA Osta / Müü

?

?

 0% 0%

?

?

?

?

RosClaw ROSCLAW Osta / Müü

0.00004692

0.000000000656545

 +13.8709% -86.337%

46923

1

14818.6

?

 RosClaw (ROSCLAW) hinnagraafika

Micro3 MIRO Osta / Müü

0.00143007

0.0000000200108

 +0.48986% +4.05093%

46906

1

781.81

?

 Micro3 (MIRO) hinnagraafika

Nemo Sum NEMO Osta / Müü

0.00005047

0.00000000070622

 +1.10323% +8.64633%

46872

1

16.25

?

 Nemo Sum (NEMO) hinnagraafika

WigoSwap WIGO Osta / Müü

?

?

 0% 0%

?

?

?

?

Catamoto CATA Osta / Müü

0.00000234

0.0000000000327433

 +135.226% +143.427%

46781

1

5.02

?

 Catamoto (CATA) hinnagraafika

Sacabam SCB Osta / Müü

0.000000001171

0.0000000000000163856

 +1.77244% +11.6322%

46769

1

29.09

?

 Sacabam (SCB) hinnagraafika

Ducky DUCKY Osta / Müü

0.000000111069

0.00000000000155417

 +0.97107% +22.367%

46725

1

1.017

?

 Ducky (DUCKY) hinnagraafika

PayAI Network [OLD] PAYAI Osta / Müü

0.00004672

0.000000000653747

 +0.94283% +5.94787%

46724

1

135.72

?

 PayAI Network [OLD] (PAYAI) hinnagraafika

Casinu Inu CASINU Osta / Müü

0.000000466987

0.00000000000653449

 +0.76865% +9.74806%

46699

1

30.55

?

 Casinu Inu (CASINU) hinnagraafika

FogSwap FOG Osta / Müü

0.00004669

0.000000000653327

 +1.89686% +5.86864%

46690

1

64.86

?

 FogSwap (FOG) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000110939

0.00000000000000155235

 -2.12578% +8.22538%

46671

1

281.32

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

Arken Bridged USDT (Viction) USDT Osta / Müü

?

?

 0% 0%

?

?

?

?

DEER TOKEN DEER Osta / Müü

0.0000821

0.00000000114881

 -3.09873% -1.75496%

46545

1

54702

1

 DEER TOKEN (DEER) hinnagraafika

BSX BSX Osta / Müü

?

?

 0% 0%

?

?

?

?

Ali for fx protocol by Virtuals FX Osta / Müü

0.00004745

0.000000000663961

 +3.62484% +16.4797%

46472

1

3.47

?

 Ali for fx protocol by Virtuals (FX) hinnagraafika

AurumTrust AUT Osta / Müü

0.00005724

0.000000000800952

 -1.89931% +4.26367%

46459

1

614.61

?

 AurumTrust (AUT) hinnagraafika

Universal Basic Compute UBC Osta / Müü

0.00004668

0.000000000653187

 +3.29113% +10.7014%

46444

1

251.19

?

 Universal Basic Compute (UBC) hinnagraafika

Daumenfrosch DAUMEN Osta / Müü

0.00464146

0.0000000649473

 +4.24654% +1.74667%

46422

1

237.27

?

 Daumenfrosch (DAUMEN) hinnagraafika

Readia.io READ Osta / Müü

0.00004637

0.000000000648849

 -1.38737% -22.0681%

46363

1

851.96

?

 Readia.io (READ) hinnagraafika

ReadTheSkill SKILL Osta / Müü

0.00004634

0.000000000648429

 +6.00726% -83.4841%

46339

1

13868.2

?

 ReadTheSkill (SKILL) hinnagraafika

Ansem's minutes ANSEM Osta / Müü

0.476693

0.0000066703

 +0.00925% -2.43715%

46338

1

1.77

?

 Ansem's minutes (ANSEM) hinnagraafika

DOTZ DOTZ Osta / Müü

0.00010046

0.00000000140572

 +0.33567% -12.5978%

46304

1

1.11

?

 DOTZ (DOTZ) hinnagraafika

The American Dream DREAM Osta / Müü

0.00004627

0.00000000064745

 -3.8489% -24.3411%

46271

1

1928.35

?

 The American Dream (DREAM) hinnagraafika

Land Wu LANDWU Osta / Müü

0.000000000109949

0.0000000000000015385

 +0.27187% +6.38854%

46255

1

16.13

?

 Land Wu (LANDWU) hinnagraafika

TAOlie Coin TAOLIE Osta / Müü

0.00004625

0.00000000064717

 +2.05691% +3.87664%

46251

1

486.28

?

 TAOlie Coin (TAOLIE) hinnagraafika

Milestone Millions MSMIL Osta / Müü

0.0000986

0.0000000013797

 +18.0632% -47.865%

46216

1

346.13

?

 Milestone Millions (MSMIL) hinnagraafika

Gelato GEL Osta / Müü

0.0000052

0.0000000000727629

 -0.89983% -3.39484%

46196

1

4.14

?

 Gelato (GEL) hinnagraafika

Yapper YAPPER Osta / Müü

0.00004619

0.00000000064633

 +0.39884% +0.600338%

46186

1

76.65

?

WECO WECO Osta / Müü

0.00004614

0.000000000645631

 +0.71739% +6.40608%

46138

1

12.72

?

 WECO (WECO) hinnagraafika

BlackPool BPT Osta / Müü

0.00234084

0.0000000327551

 +0.88098% -1.01764%

46101

1

7.04

?

 BlackPool (BPT) hinnagraafika

Traxx TRAXX Osta / Müü

0.00018861

0.00000000263919

 +1.91815% +1.76243%

46013

1

3134.06

?

 Traxx (TRAXX) hinnagraafika

4 FOUR Osta / Müü

0.00001147

0.000000000160498

 +0.01773% +0.0881989%

45888

1

1.83

?

Bitcoin 2.0 BTC2 Osta / Müü

0.00218326

0.0000000305501

 +14.0539% +75.0471%

45848

1

2806.17

?

 Bitcoin 2.0 (BTC2) hinnagraafika

KittyMineCoin KMC Osta / Müü

0.00004638

0.000000000648989

 +2.03157% +10.7818%

45833

1

158.21

?

 KittyMineCoin (KMC) hinnagraafika

Sharbi $SHARBI Osta / Müü

0.000000611424

0.00000000000855557

 +1.60448% -50.2898%

45825

1

5.76

?

 Sharbi ($SHARBI) hinnagraafika

Bitcoin Maxi Tears BMT Osta / Müü

0.00007769

0.00000000108711

 +1.69921% -3.7936%

45760

1

4.01

?

 Bitcoin Maxi Tears (BMT) hinnagraafika

X8X X8X Osta / Müü

0.00058933

0.00000000824641

 +0.1383% -0.899556%

45724

1

12.18

?

NEXION NEON Osta / Müü

0.00005615

0.000000000785699

 -14.7062% -1.87542%

45688

1

201.7

?

 NEXION (NEON) hinnagraafika

Wrapped Aston Martin Cognizant (Kayen) WAM Osta / Müü

?

?

 0% 0%

?

?

?

?

Chain Talk Daily CTD Osta / Müü

0.00004567

0.000000000639054

 +0.92484% +0.796228%

45667

1

28.29

?

Ferrum Network FRM Osta / Müü

0.00015903

0.00000000222529

 -4.21053% -1.8311%

45643

1

52776

1

 Ferrum Network (FRM) hinnagraafika

Biaoqing $BIAO Osta / Müü

0.00004564

0.000000000638634

 +7.24976% +1.35383%

45641

1

428.22

?

 Biaoqing ($BIAO) hinnagraafika

MOON INU MOON Osta / Müü

0.000000000663189

0.00000000000000927991

 +2.95701% +15.4898%

45578

1

64.65

?

 MOON INU (MOON) hinnagraafika

QUBI Tokenized RWA $QBIT Osta / Müü

0.00004551

0.000000000636815

 -1.07427% -1.4055%

45502

1

261.54

?

 QUBI Tokenized RWA ($QBIT) hinnagraafika

Bridged Wrapped stETH (Manta Pacific) WSTETH Osta / Müü

?

?

 0% 0%

?

?

?

?

OnlyCalls by Virtuals CALLS Osta / Müü

0.00004568

0.000000000639194

 +2.2569% +10.6487%

45408

1

3.37

?

 OnlyCalls by Virtuals (CALLS) hinnagraafika

Remember KitKat KITKAT Osta / Müü

0.00004535

0.000000000634576

 +0.08329% +16.6364%

45349

1

55.64

?

 Remember KitKat (KITKAT) hinnagraafika

@DOGE @DOGE Osta / Müü

0.00004534

0.000000000632878

 +1.50694% +2.67323%

45310

1

14.9

?

 @DOGE (@DOGE) hinnagraafika

Antara Token ANTT Osta / Müü

0.00072307

0.0000000101178

 +1.9809% +2.23081%

45276

1

1.31

?

 Antara Token (ANTT) hinnagraafika

Kimchi KIMCHI Osta / Müü

0.00004526

0.000000000633317

 +3.79876% -42.1212%

45245

1

1985.81

?

 Kimchi (KIMCHI) hinnagraafika

Meta Monopoly MONOPOLY Osta / Müü

0.00004522

0.000000000632757

 +0.6761% +1.58524%

45220

1

13.21

?

 Meta Monopoly (MONOPOLY) hinnagraafika

TAIKI INU TAIKI Osta / Müü

0.000000049711

0.000000000000695599

 +10.0607% +20.7466%

45219

1

545.33

?

 TAIKI INU (TAIKI) hinnagraafika

QUANTUM CORE $QBS Osta / Müü

0.00004522

0.000000000632757

 -0.48693% +10.9895%

45216

1

693.16

?

 QUANTUM CORE ($QBS) hinnagraafika

FARM FARM Osta / Müü

0.0376683

0.000000527087

 -0.00034% -3.82592%

45191

1

43.34

?

 FARM (FARM) hinnagraafika

Wrapped Samsunspor (Kayen) WSAM Osta / Müü

?

?

 0% 0%

?

?

?

?

Based Shiba Inu BSHIB Osta / Müü

0.00000452

0.0000000000632477

 +2.23598% +6.27733%

45160

1

2.15

?

 Based Shiba Inu (BSHIB) hinnagraafika

POSTHUMAN PHMN Osta / Müü

3.7

0.0000517273

 +0.99318% +4.51962%

45114

1

26.3

?

 POSTHUMAN (PHMN) hinnagraafika

Sanko Bridged USDC (Sanko) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

NexA NEXA Osta / Müü

0.000000595525

0.0000000000083331

 +1.05985% +6.33691%

45076

1

9.35

?

 NexA (NEXA) hinnagraafika

Denison Mines (Ondo Tokenized Stock) DNNON Osta / Müü

3.82

0.0000534057

 +0.00123% +3.79571%

45043

1

10758.1

?

 Denison Mines (Ondo Tokenized Stock) (DNNON) hinnagraafika

Evan EVAN Osta / Müü

0.00004504

0.000000000629683

 +1.94363% -13.2526%

45025

1

71916

1

 Evan (EVAN) hinnagraafika

Wrapped Legia Warsaw (Kayen) WLEG Osta / Müü

?

?

 0% 0%

?

?

?

?

Melon Dog MELON Osta / Müü

0.00011034

0.00000000154261

 +0.74313% +5.86542%

44984

1

3.55

?

 Melon Dog (MELON) hinnagraafika

CoinDesk DeFi Select Index DFX Osta / Müü

0.723101

0.0000101093

 +0.43872% +4.4635%

44905

1

1021.43

?

 CoinDesk DeFi Select Index (DFX) hinnagraafika

Wrapped ThunderPOKT WTPOKT Osta / Müü

?

?

 0% 0%

?

?

?

?

Eureka Bridged PAX Gold (Terra) PAXG Osta / Müü

?

?

 0% 0%

?

?

?

?

Aurox URUS Osta / Müü

0.092428

0.00000129219

 +1.62312% -35.875%

44796

1

48.21

?

 Aurox (URUS) hinnagraafika

MOST ELEGANT MONKEY EVER MEME Osta / Müü

0.00004492

0.000000000628006

 -3.24243% -2.51534%

44780

1

54141

1

 MOST ELEGANT MONKEY EVER (MEME) hinnagraafika

$horny $HORNY Osta / Müü

0.00004482

0.000000000626608

 +1.38269% +6.23527%

44778

1

8.01

?

 $horny ($HORNY) hinnagraafika

chaos and disorder CHAOS Osta / Müü

0.00004473

0.000000000625349

 +1.33247% +13.7831%

44736

1

66.54

?

 chaos and disorder (CHAOS) hinnagraafika

Blendr Network BLENDR Osta / Müü

0.00111433

0.0000000155789

 +12.782% -57.3026%

44665

1

143.77

?

 Blendr Network (BLENDR) hinnagraafika

Monkey MONKEY Osta / Müü

0.000000000151234

0.00000000000000211433

 +1.05409% -8.97099%

44617

1

31.89

?

 Monkey (MONKEY) hinnagraafika

Mikawa Inu SHIKOKU Osta / Müü

0.00000000004467

6.24511e-16

 +4.88983% +9.90552%

44607

1

544.79

?

 Mikawa Inu (SHIKOKU) hinnagraafika

Mansuki MANSUKI Osta / Müü

0.00004486

0.000000000627167

 -30.5781% -4.52362%

44591

1

2076.8

?

 Mansuki (MANSUKI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd