Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Motion Coin MOTION Osta / Müü

0.00007172

0.000000000785207

 +3.63066% +8.38089%

64831

1

381.34

?

 Motion Coin (MOTION) hinnagraafika

PUSO PUSO Osta / Müü

0.0178598

0.000000195533

 -0.33254% +1.32871%

64830

1

23957

?

 PUSO (PUSO) hinnagraafika

O-megax O-MEGAX Osta / Müü

0.00008636

0.000000000945489

 -0.80768% +19.9701%

64789

1

1244.18

?

 O-megax (O-MEGAX) hinnagraafika

FINXFLO FXF Osta / Müü

0.00067455

0.00000000738513

 -2.03211% +8.94671%

64717

1

76546

1

 FINXFLO (FXF) hinnagraafika

suitard STD Osta / Müü

0.00064608

0.00000000707343

 +1.3782% +1.73195%

64608

1

2.23

?

 suitard (STD) hinnagraafika

Cora CORA Osta / Müü

0.00007329

0.000000000802395

 +12.1111% +6.24507%

64603

1

28.2

?

 Cora (CORA) hinnagraafika

Ikigai IKIGAI Osta / Müü

0.00007674

0.000000000840167

 -1.24093% +19.7297%

64598

1

138151

2

 Ikigai (IKIGAI) hinnagraafika

Affi Network AFFI Osta / Müü

0.0110067

0.000000120504

 -0.00367% -0.447373%

64573

1

21.11

?

Vera AI VERA Osta / Müü

0.00006453

0.000000000706489

 +37.3545% +36.7947%

64572

1

4076.84

?

 Vera AI (VERA) hinnagraafika

Onigiri ONI Osta / Müü

0.000000156069

0.00000000000170868

 +6.06606% +7.43681%

64549

1

29972

?

 Onigiri (ONI) hinnagraafika

Turtle on Speed TURT Osta / Müü

0.00006404

0.000000000701124

 +52.9018% +81.324%

64302

1

18903.3

?

 Turtle on Speed (TURT) hinnagraafika

Jorkin JORKIN Osta / Müü

0.00006417

0.000000000702548

 +5.01894% +14.388%

64163

1

27.69

?

 Jorkin (JORKIN) hinnagraafika

NIKITA by Virtuals NIKITA Osta / Müü

0.0000643

0.000000000703971

 +10.6704% +48.0101%

64129

1

623.61

?

 NIKITA by Virtuals (NIKITA) hinnagraafika

Moonscape MSCP Osta / Müü

0.00007109

0.000000000778309

 +1.57829% +9.13146%

64097

1

112.4

?

 Moonscape (MSCP) hinnagraafika

Pino TRX PINO Osta / Müü

0.00006407

0.000000000701453

 +0.60696% -3.43848%

64073

1

44.99

?

 Pino TRX (PINO) hinnagraafika

Nord Finance NORD Osta / Müü

0.00863471

0.0000000945348

 -0.29837% -1.99012%

63923

1

77191

1

 Nord Finance (NORD) hinnagraafika

Alice ALICE Osta / Müü

0.00006641

0.000000000727072

 -12.867% -24.2962%

63851

1

1880.47

?

 Alice (ALICE) hinnagraafika

StakeLayer STAKELAYER Osta / Müü

0.00006487

0.000000000710211

 -4.0889% -10.1945%

63834

1

315.24

?

 StakeLayer (STAKELAYER) hinnagraafika

Cat On Catnip NIPPY Osta / Müü

0.00001516

0.000000000165975

 +6.17016% +3.6515%

63663

1

83.86

?

 Cat On Catnip (NIPPY) hinnagraafika

Bitcoin breaking $100 in 2013 ISAAC Osta / Müü

0.00006373

0.00000000069773

 +13.961% -0.0736348%

63565

1

809.4

?

Pillzumi PILLZUMI Osta / Müü

0.00006349

0.000000000695103

 +32.807% +26.6165%

63513

1

29323

?

 Pillzumi (PILLZUMI) hinnagraafika

sealwifhat SI Osta / Müü

0.00006337

0.000000000693789

 +17.5826% +18.9275%

63410

1

873.93

?

 sealwifhat (SI) hinnagraafika

Fourxbt FXBT Osta / Müü

0.00006333

0.000000000693351

 +2.30462% +13.7994%

63326

1

1096.5

?

 Fourxbt (FXBT) hinnagraafika

SANTA HAT SANTAHAT Osta / Müü

0.0000634

0.000000000694118

 +35.2671% +76.4369%

63314

1

6649.33

?

 SANTA HAT (SANTAHAT) hinnagraafika

Orion Money ORION Osta / Müü

0.00066645

0.00000000729645

 -2.18483% +5.20127%

63300

1

80630

1

 Orion Money (ORION) hinnagraafika

Blob BLOB Osta / Müü

0.00006525

0.000000000714372

 +5.32756% +9.11357%

63284

1

1.74

?

 Blob (BLOB) hinnagraafika

Bugna BGA Osta / Müü

0.00000134

0.0000000000146706

 -36.3171% -32.7956%

63259

1

251.03

?

 Bugna (BGA) hinnagraafika

FINS FINS Osta / Müü

0.00007487

0.000000000819694

 +4.19171% +10.2987%

63232

1

27.91

?

 FINS (FINS) hinnagraafika

Girl with a Pearl PEARL Osta / Müü

0.00006311

0.000000000690943

 +3.36122% +20.5541%

62801

1

705.45

?

 Girl with a Pearl (PEARL) hinnagraafika

ArgentinaCoin ARG Osta / Müü

0.00006257

0.00000000068503

 -0.76979% +16.052%

62606

1

660.86

?

 ArgentinaCoin (ARG) hinnagraafika

Wizardia WZRD Osta / Müü

0.00059532

0.0000000065177

 -2.73254% -3.23505%

62584

1

79225

1

 Wizardia (WZRD) hinnagraafika

Remilia REMILIA Osta / Müü

0.00006255

0.000000000684812

 +2.55321% +12.133%

62558

1

295.82

?

 Remilia (REMILIA) hinnagraafika

Datawitch DATAWITCH Osta / Müü

0.00006251

0.000000000684374

 -2.52144% -13.1894%

62539

1

1320.23

?

 Datawitch (DATAWITCH) hinnagraafika

Uno UNO Osta / Müü

0.000000148397

0.00000000000162468

 +6.44543% -13.3666%

62508

1

2609.4

?

 Uno (UNO) hinnagraafika

Baby Cheems BABYCHEEMS Osta / Müü

0.00000000014874

0.00000000000000162844

 +0.74198% -3.85081%

62471

1

12.02

?

 Baby Cheems (BABYCHEEMS) hinnagraafika

Metchain MET Osta / Müü

0.0040248

0.0000000440644

 +0.0433% +13.5672%

62427

1

0.998799

?

 Metchain (MET) hinnagraafika

Little Dragon 1ON8 Osta / Müü

0.00701284

0.0000000767782

 +0.46408% +5.5713%

62335

1

80002

1

 Little Dragon (1ON8) hinnagraafika

Dexlab [Old] DXL Osta / Müü

0.00037369

0.00000000409124

 +4.92169% +13.2249%

62308

1

55.96

?

 Dexlab [Old] (DXL) hinnagraafika

Impossible Finance IF Osta / Müü

0.00616496

0.0000000674954

 -0.14799% +0.289883%

62184

1

32.05

?

Scaleswap SCA Osta / Müü

0.0025198

0.0000000275873

 +7.54854% +2.94675%

62161

1

2.35

?

 Scaleswap (SCA) hinnagraafika

Ton Ship SHIP Osta / Müü

0.000000685889

0.00000000000750927

 +4.20011% +1.76084%

62147

1

6.83

?

 Ton Ship (SHIP) hinnagraafika

Whispers Of Decay $DCAY Osta / Müü

0.00121125

0.000000013261

 +15.0044% -13.1007%

62113

1

473.14

?

 Whispers Of Decay ($DCAY) hinnagraafika

LuckysLeprecoin LUCKYSLP Osta / Müü

0.000000102633

0.00000000000112365

 +0.00293% -0.0318408%

62061

1

11103.8

?

Berabot BBOT Osta / Müü

0.0237666

0.000000260202

 +1.34348% -20.028%

61973

1

191.69

?

 Berabot (BBOT) hinnagraafika

Multichain Bridged USDC (Moonbeam) USDC Osta / Müü

0.04884

0.000000534712

 +2.1067% +12.5823%

61831

1

1.22

?

 Multichain Bridged USDC (Moonbeam) (USDC) hinnagraafika

Metformin MET Osta / Müü

0.00006178

0.000000000676381

 +4.41513% +2.63484%

61827

1

1238.1

?

 Metformin (MET) hinnagraafika

Veco VECO Osta / Müü

0.00341818

0.000000037423

 +51.2394% +355.034%

61703

1

19.02

?

 Veco (VECO) hinnagraafika

AgentMe AGME Osta / Müü

0.00006171

0.000000000675615

 +5.0193% -21.4169%

61699

1

590.46

?

 AgentMe (AGME) hinnagraafika

Quasacoin QUA Osta / Müü

0.00076908

0.00000000842006

 -0.40678% -40.1781%

61688

1

41998

?

 Quasacoin (QUA) hinnagraafika

Tigra TIGRA Osta / Müü

0.00006152

0.000000000673535

 +8.81166% +1.35849%

61597

1

70.82

?

 Tigra (TIGRA) hinnagraafika

Booty $BOOTY Osta / Müü

0.000000892019

0.00000000000976806

 +5.57973% +15.1484%

61550

1

98.24

?

 Booty ($BOOTY) hinnagraafika

Navigator AI NAV Osta / Müü

0.00006136

0.000000000670469

 +21.1955% -7.33812%

61528

1

41706

?

 Navigator AI (NAV) hinnagraafika

Mochi MOCHI Osta / Müü

0.00000615

0.0000000000673456

 -7.63422% +111.756%

61499

1

1879.92

?

 Mochi (MOCHI) hinnagraafika

COINE COINE Osta / Müü

0.0000616

0.000000000674551

 +7.06428% -2.67265%

61307

1

296.53

?

 COINE (COINE) hinnagraafika

Smoking Chicken Fish SCF Osta / Müü

0.00006127

0.000000000670937

 +3.52953% -3.39912%

61270

1

24.56

?

 Smoking Chicken Fish (SCF) hinnagraafika

Huh cat HUHCAT Osta / Müü

0.00060919

0.00000000667094

 +40.0249% +33.6932%

61180

1

2647.51

?

 Huh cat (HUHCAT) hinnagraafika

GRASS $GRASS Osta / Müü

0.00006075

0.000000000665243

 +15.9364% +15.767%

61154

1

359.91

?

 GRASS ($GRASS) hinnagraafika

MangoMan Intelligent MMIT Osta / Müü

0.000000000335187

0.00000000000000367047

 +5.11179% +2.37664%

61062

1

183.94

?

 MangoMan Intelligent (MMIT) hinnagraafika

Ultimate Frog Racing UFR Osta / Müü

0.00006088

0.000000000666667

 -2.01306% +12.1385%

60918

1

44.73

?

 Ultimate Frog Racing (UFR) hinnagraafika

ArcheriumAi ARCA Osta / Müü

0.00060796

0.00000000665747

 +2.05502% -69.8567%

60796

1

517.9

?

 ArcheriumAi (ARCA) hinnagraafika

Sonne Finance SONNE Osta / Müü

0.00074529

0.0000000081613

 +0.14367% -0.0220309%

60666

1

63.06

?

Scuba Dog SCUBA Osta / Müü

0.00006029

0.000000000660206

 +12.823% +19.339%

60632

1

5.62

?

 Scuba Dog (SCUBA) hinnagraafika

hop cat HOP Osta / Müü

0.00006036

0.000000000660972

 +19.6978% +7.06156%

60618

1

1276.33

?

 hop cat (HOP) hinnagraafika

Memebets MBET Osta / Müü

0.00006104

0.000000000668419

 +5.06173% -77.0251%

60520

1

2.55

?

 Memebets (MBET) hinnagraafika

MAGA DOGE MAGADOGE Osta / Müü

0.000000000001436

1.57249e-17

 +3.733% +14.661%

60486

1

413.47

?

 MAGA DOGE (MAGADOGE) hinnagraafika

Fuku-Kun FUKU Osta / Müü

0.000000159292

0.00000000000174433

 +6.81375% +5.78355%

60464

1

29196

?

 Fuku-Kun (FUKU) hinnagraafika

Libra Credit LBA Osta / Müü

0.00008965

0.000000000981713

 +2.9174% +10.1327%

60375

1

78947

1

 Libra Credit (LBA) hinnagraafika

AutoAir AI AAI Osta / Müü

0.00181518

0.0000000198771

 +2.61094% +0.140384%

60355

1

59.39

?

Le Bleu Elefant BLEU Osta / Müü

0.00006014

0.000000000658563

 +3.26115% -19.5632%

60225

1

333.6

?

 Le Bleu Elefant (BLEU) hinnagraafika

Aguri-Chan AGURI Osta / Müü

0.000000142834

0.0000000000015641

 +23.3113% +1.57996%

60089

1

33175

?

 Aguri-Chan (AGURI) hinnagraafika

One Cash ONC Osta / Müü

0.0392154

0.000000429428

 -2.63652% -1.10077%

60075

1

74436

1

 One Cash (ONC) hinnagraafika

prerich PRERICH Osta / Müü

0.00006

0.00000000065703

 +13.4797% +42.6375%

59987

1

1312.24

?

 prerich (PRERICH) hinnagraafika

Lucy AI LUCY Osta / Müü

0.00005996

0.000000000656592

 -0.71803% -17.7801%

59955

1

745.51

?

 Lucy AI (LUCY) hinnagraafika

handle.fi FOREX Osta / Müü

0.00052427

0.00000000574102

 +7.86187% -2.56366%

59856

1

77947

1

 handle.fi (FOREX) hinnagraafika

UrDEX Finance URD Osta / Müü

0.00264761

0.0000000289927

 +0.02082% +0.0209165%

59818

1

3.97

?

AADex Finance ADE Osta / Müü

0.0239271

0.000000262014

 +1.73759% +4.37055%

59817

1

226.91

?

 AADex Finance (ADE) hinnagraafika

Futureswap FST Osta / Müü

0.0017215

0.0000000188513

 -5.41606% -2.74873%

59816

1

69681

1

 Futureswap (FST) hinnagraafika

Multichain Bridged DAI (Energi) DAI Osta / Müü

1.006

0.0000110162

 +0.97598% +1.37323%

59792

1

504.3

?

 Multichain Bridged DAI (Energi) (DAI) hinnagraafika

Inf++ INF++ Osta / Müü

0.00009175

0.00000000100471

 +4.53999% +8.53619%

59753

1

177.29

?

 Inf++ (INF++) hinnagraafika

Deroute AI ORB Osta / Müü

0.00017279

0.00000000189214

 -6.04722% +6.25884%

59736

1

79810

1

 Deroute AI (ORB) hinnagraafika

SAVAGE SAVG Osta / Müü

0.00012417

0.00000000135972

 -3.75186% -27.7841%

59632

1

58574

1

 SAVAGE (SAVG) hinnagraafika

DLP Duck DUCK Osta / Müü

0.00131385

0.0000000143873

 +4.21346% +3.00735%

59480

1

485.47

?

 DLP Duck (DUCK) hinnagraafika

Based Andy ANDY Osta / Müü

0.00005947

0.000000000651226

 +8.01986% -2.17566%

59470

1

61.16

?

 Based Andy (ANDY) hinnagraafika

Ironclad USD IUSD Osta / Müü

0.1591

0.00000174223

 +1.32019% +1.82531%

59458

1

97.41

?

 Ironclad USD (IUSD) hinnagraafika

Ducky DUCKY Osta / Müü

0.000000141321

0.00000000000154754

 +5.86093% -20.2493%

59452

1

28449

?

 Ducky (DUCKY) hinnagraafika

SaTT SATT Osta / Müü

0.00001399

0.000000000153198

 -0.00908% -15.9605%

59450

1

0.0001399

?

 SaTT (SATT) hinnagraafika

Elons Gamertag RANDOM9 Osta / Müü

0.00006066

0.000000000664258

 +16.8916% -26.1769%

59431

1

557.23

?

 Elons Gamertag (RANDOM9) hinnagraafika

ArbiPad ARBI Osta / Müü

0.00001089

0.000000000119006

 -17.9634% -18.5356%

59390

1

69554

1

 ArbiPad (ARBI) hinnagraafika

OmniAgent OMAGENT Osta / Müü

0.00005939

0.00000000065035

 +7.29623% +15.214%

59386

1

31.7

?

 OmniAgent (OMAGENT) hinnagraafika

The Css God by Virtuals WEBSIM Osta / Müü

?

?

 0% 0%

?

?

?

?

Mao MAO Osta / Müü

0.00005941

0.000000000650569

 +0.25985% +2.75062%

59341

1

74793

1

 Mao (MAO) hinnagraafika

Ropirito ROPIRITO Osta / Müü

0.0000593

0.000000000649365

 +6.3271% -16.9416%

59134

1

256.24

?

 Ropirito (ROPIRITO) hinnagraafika

Colon COLON Osta / Müü

0.0000602

0.00000000065922

 +15.4646% -7.7306%

59085

1

32956

?

 Colon (COLON) hinnagraafika

BabySwap BABY Osta / Müü

0.082525

0.00000090369

 +0.11389% +5348.87%

58953

1

2263130

25

 BabySwap (BABY) hinnagraafika

Yotoshi YOTO Osta / Müü

0.000000209987

0.00000000000229946

 +4.26301% +9.95879%

58828

1

46.97

?

 Yotoshi (YOTO) hinnagraafika

Global Fan Token GLFT Osta / Müü

0.00000088877

0.00000000000973248

 -1.0483% -2.47558%

58819

1

3170.81

?

 Global Fan Token (GLFT) hinnagraafika

Polylastic POLX Osta / Müü

0.000000741117

0.0000000000081156

 +3.38815% +11.7859%

58678

1

60.84

?

 Polylastic (POLX) hinnagraafika

Kekius Maximus KEKIUS Osta / Müü

0.00005865

0.000000000642247

 +1.63329% -14.6156%

58674

1

917.52

?

 Kekius Maximus (KEKIUS) hinnagraafika

Community Coin COMCOIN Osta / Müü

0.00005865

0.000000000642247

 +20.258% -22.2044%

58641

1

3600.08

?

 Community Coin (COMCOIN) hinnagraafika

FORTIFY AI FAI Osta / Müü

0.00005861

0.000000000641809

 -23.5735% -62.6964%

58602

1

2973.34

?

 FORTIFY AI (FAI) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd