Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

KURUMI KU-CHAN Osta / Müü

0.00072474

0.00000000658591

 +28.5893% -84.0035%

72525

1

27068

?

 KURUMI (KU-CHAN) hinnagraafika

DeFAI DEFAI Osta / Müü

0.00007796

0.000000000708444

 +6.66043% +23.821%

72344

1

703.86

?

 DeFAI (DEFAI) hinnagraafika

Spodermen SPOODY Osta / Müü

0.00007427

0.000000000674912

 -1.66707% +2.06861%

72319

1

1.94

?

 Spodermen (SPOODY) hinnagraafika

FlowerAI FLOWER Osta / Müü

0.00007187

0.000000000653102

 -1.48243% +2.51435%

72239

1

36.82

?

 FlowerAI (FLOWER) hinnagraafika

Silentis SILENTIS Osta / Müü

0.00007226

0.000000000656646

 -0.24004% -4.71205%

72194

1

52500

?

 Silentis (SILENTIS) hinnagraafika

ANDY70B ANDY70B Osta / Müü

0.00007437

0.000000000675821

 -6.62624% +0.377618%

72176

1

1188.47

?

Tortuga Staked Aptos TAPT Osta / Müü

4.12

0.0000374396

 +1.48696% +7.61574%

72112

1

230.88

?

 Tortuga Staked Aptos (TAPT) hinnagraafika

WAWA CAT WAWA Osta / Müü

0.00007263

0.000000000660009

 -2.25797% +1.94314%

71959

1

108.51

?

 WAWA CAT (WAWA) hinnagraafika

eBeat AI BEATAI Osta / Müü

0.00071599

0.0000000065064

 -3.05428% -4.74996%

71711

1

12.76

?

 eBeat AI (BEATAI) hinnagraafika

Stargate STARGATE Osta / Müü

0.00007133

0.000000000648195

 -1.39675% +0.233375%

71658

1

34.62

?

Autonomous Secure Dollar USSD Osta / Müü

0.99825

0.00000907137

 -0.05401% -0.418746%

71600

1

74.59

?

Ruri - Truth Terminal's Crush RURI Osta / Müü

0.00007118

0.000000000646832

 +1.54289% +22.5831%

71549

1

505.37

?

 Ruri - Truth Terminal's Crush (RURI) hinnagraafika

Game Fantasy GFT Osta / Müü

0.00609276

0.0000000553666

 -2.73994% -18.8181%

71471

1

2.5

?

 Game Fantasy (GFT) hinnagraafika

Smol dodo $DOD Osta / Müü

0.00007146

0.000000000649377

 -3.80088% -1.0316%

71462

1

416.95

?

 Smol dodo ($DOD) hinnagraafika

Harry Pepe HARRY Osta / Müü

0.0000714

0.000000000648831

 -11.1835% -14.2778%

71444

1

2947.38

?

 Harry Pepe (HARRY) hinnagraafika

meow meow meow meow MEOW Osta / Müü

0.00007106

0.000000000645742

 -3.92322% +2.95515%

71433

1

709.9

?

 meow meow meow meow (MEOW) hinnagraafika

SENTAI SENTAI Osta / Müü

0.00007101

0.000000000645287

 +3.29553% +0.897199%

71379

1

947.81

?

Banjo BANJO Osta / Müü

0.00007097

0.000000000644924

 -12.0502% -3.2027%

71366

1

1540.39

?

 Banjo (BANJO) hinnagraafika

Kendu Inu KENDU Osta / Müü

0.000000071103

0.000000000000646132

 +0.28429% +7.34479%

71233

1

1789.38

?

 Kendu Inu (KENDU) hinnagraafika

Wrapped Aston Villa (Kayen) WAVL Osta / Müü

0.113952

0.00000103551

 -4.71594% -5.1657%

71216

1

7284.34

?

 Wrapped Aston Villa (Kayen) (WAVL) hinnagraafika

Warp.Green Bridged USDC (Chia) WUSDC.B Osta / Müü

1.005

0.00000913271

 +2.06932% +0.668703%

71196

1

14586.9

?

WanSwap [OLD] WASP Osta / Müü

0.0003497

0.00000000317782

 -1.33035% +7.05022%

71184

1

117.75

?

 WanSwap [OLD] (WASP) hinnagraafika

Pugg PUGG Osta / Müü

0.00007124

0.000000000647377

 -11.9597% -6.24597%

71178

1

53166

?

 Pugg (PUGG) hinnagraafika

Fourth Star FSTR Osta / Müü

0.00700023

0.000000063613

 +11.1128% +12.8963%

71079

1

6.12

?

 Fourth Star (FSTR) hinnagraafika

trustInWeb3 T3AI Osta / Müü

0.00007134

0.000000000648286

 -5.9218% -10.7546%

70971

1

876.76

?

 trustInWeb3 (T3AI) hinnagraafika

Holozone HOLO Osta / Müü

0.00007799

0.000000000708717

 -16.9776% -16.9949%

70955

1

3015

?

 Holozone (HOLO) hinnagraafika

Dypius [OLD] DYP Osta / Müü

0.00455811

0.0000000414208

 -1.55842% +8.20846%

70951

1

28.06

?

 Dypius [OLD] (DYP) hinnagraafika

humanDAO HDAO Osta / Müü

0.00104594

0.00000000950474

 +1.60761% -0.669146%

70838

1

230.7

?

ArtemisAI ATAI Osta / Müü

0.00007066

0.000000000642107

 +0.31485% +0.837715%

70659

1

75.47

?

HODL HODL Osta / Müü

0.00007031

0.000000000638926

 -1.87159% -19.9216%

70622

1

1022.25

?

 HODL (HODL) hinnagraafika

_gai16zbrielShai16zpr0 GAIB Osta / Müü

0.00010863

0.000000000987151

 +0.00564% -0.21409%

70612

1

24.54

?

Scala XLA Osta / Müü

0.000005

0.0000000000454364

 +2.90519% -12.4142%

70608

1

23.35

?

 Scala (XLA) hinnagraafika

Fox Bets AI FOX Osta / Müü

0.00020097

0.00000000182627

 -19.6392% +26.731%

70340

1

5935.2

?

 Fox Bets AI (FOX) hinnagraafika

Dogecast DOGECAST Osta / Müü

0.00007032

0.000000000639017

 -1.23163% +1.52364%

70317

1

189.69

?

 Dogecast (DOGECAST) hinnagraafika

Must MUST Osta / Müü

0.692369

0.00000629175

 +0.93977% +3.74843%

70208

1

449.78

?

 Must (MUST) hinnagraafika

MAGA PEPE MAGAPEPE Osta / Müü

0.000000000001668

1.51576e-17

 +0.24187% -11.7432%

70174

1

426.7

?

 MAGA PEPE (MAGAPEPE) hinnagraafika

NOT A CULT CULT Osta / Müü

0.00007014

0.000000000637381

 -2.68099% -24.0834%

70142

1

3.13

?

 NOT A CULT (CULT) hinnagraafika

Japan Coin JAPAN Osta / Müü

0.00007016

0.000000000637563

 -0.71598% -0.735497%

70135

1

66.48

?

CoTrader COT Osta / Müü

0.00000372

0.0000000000338047

 +0.01132% +0.12229%

70039

1

33.3

?

Kappy KAPPY Osta / Müü

0.00006939

0.000000000630566

 -0.78853% -17.0958%

69816

1

24.66

?

 Kappy (KAPPY) hinnagraafika

Science Cult Mascot HELA Osta / Müü

0.00006919

0.000000000628748

 -2.11051% +0.988097%

69617

1

62.5

?

CHIPI CHIPI Osta / Müü

0.00006957

0.000000000632202

 +0.95769% +2.17158%

69545

1

17.24

?

 CHIPI (CHIPI) hinnagraafika

Acid Toad TOAD Osta / Müü

0.000000000164989

0.0000000000000014993

 -3.09865% -6.86728%

69409

1

17.21

?

 Acid Toad (TOAD) hinnagraafika

WickedBet Casino WIK Osta / Müü

0.00232168

0.0000000210977

 -2.81178% -6.95396%

69394

1

11.05

?

 WickedBet Casino (WIK) hinnagraafika

İstanbul Başakşehir Fan Token IBFK Osta / Müü

0.0496941

0.000000451583

 -0.09027% -3.88291%

69282

1

23285

?

 İstanbul Başakşehir Fan Token (IBFK) hinnagraafika

Czlu CZLU Osta / Müü

0.0000693

0.000000000629748

 -9.58094% -9.28464%

69264

1

3794.26

?

 Czlu (CZLU) hinnagraafika

MEDUSA MEDUSA Osta / Müü

0.00006926

0.000000000629385

 -1.26109% +4.45225%

69226

1

25.49

?

 MEDUSA (MEDUSA) hinnagraafika

PumpBase PUMPBASE Osta / Müü

0.00006904

0.000000000627385

 -12.4277% +3.90384%

69168

1

1205.04

?

 PumpBase (PUMPBASE) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00007338

0.000000000666824

 -4.48397% -6.90505%

69117

1

1464.77

?

 dancing triangle (TRIANGLE) hinnagraafika

earl EARL Osta / Müü

0.00006908

0.000000000627749

 +5.06668% +5.06029%

69035

1

961.45

?

 earl (EARL) hinnagraafika

CatFrogDogShark CATFROGDOGSHARK Osta / Müü

0.00007175

0.000000000652012

 +2.96505% +5.00836%

69025

1

10.74

?

 CatFrogDogShark (CATFROGDOGSHARK) hinnagraafika

FOMO BULL CLUB FOMO Osta / Müü

0.00000128

0.0000000000116317

 +12.2769% -8.92831%

68946

1

463.07

?

 FOMO BULL CLUB (FOMO) hinnagraafika

e-Money EUR EEUR Osta / Müü

0.143337

0.00000130254

 -1.95753% -1.90247%

68927

1

256.67

?

 e-Money EUR (EEUR) hinnagraafika

Standard Protocol STND Osta / Müü

0.00075571

0.00000000686734

 -13.7155% -7.99486%

68751

1

23202

?

 Standard Protocol (STND) hinnagraafika

Moxie MOXIE Osta / Müü

0.00001232

0.000000000111955

 -5.30452% +0.422929%

68661

1

235.88

?

This Is Fine - Ethereum FINE Osta / Müü

0.000000000993321

0.00000000000000902658

 +0.74715% -9.67651%

68539

1

1.32

?

 This Is Fine - Ethereum (FINE) hinnagraafika

Ginnan Doge's Brother GINNAN Osta / Müü

0.000000684137

0.00000000000621694

 -1.74658% +0.687401%

68414

1

26.58

?

ZERO ZERO Osta / Müü

0.00006835

0.000000000621115

 -0.55325% -10.9591%

68385

1

11772.1

?

 ZERO (ZERO) hinnagraafika

Boblles BOBLS Osta / Müü

0.00006791

0.000000000617117

 -1.87575% +5.90854%

68273

1

149.98

?

 Boblles (BOBLS) hinnagraafika

Department Of Propaganda Everywhere DOPE Osta / Müü

0.00000016578

0.00000000000150649

 -2.0187% -8.85961%

68261

1

489.98

?

 Department Of Propaganda Everywhere (DOPE) hinnagraafika

Warplet WARPLET Osta / Müü

0.000000680245

0.00000000000618157

 -18.3267% 0%

68091

1

21959

?

Superfriend SUPFRIEND Osta / Müü

0.00006807

0.000000000618571

 -2.92888% -2.15898%

68069

1

563.27

?

 Superfriend (SUPFRIEND) hinnagraafika

Elons Pet Snail GARY Osta / Müü

0.00154465

0.0000000140367

 -2.71712% -9.45218%

67965

1

272.03

?

 Elons Pet Snail (GARY) hinnagraafika

TosDis DIS Osta / Müü

0.905887

0.00000823204

 -14.3928% -13.8265%

67938

1

23847

?

 TosDis (DIS) hinnagraafika

HELP ME BEAT CANCER CANCER Osta / Müü

0.0000677

0.000000000615208

 +0.89592% +8.07036%

67866

1

20100

?

 HELP ME BEAT CANCER (CANCER) hinnagraafika

Creaticles CRE8 Osta / Müü

0.0004969

0.00000000451547

 -3.95978% -3.02873%

67828

1

24020

?

 Creaticles (CRE8) hinnagraafika

Virtuals Index VTF Osta / Müü

1.072

0.00000974156

 -7.67632% +19.0749%

67793

1

37360

?

 Virtuals Index (VTF) hinnagraafika

Flavia Is Online FLAVIA Osta / Müü

0.00006723

0.000000000610937

 -1.80991% +1.93093%

67562

1

78.23

?

 Flavia Is Online (FLAVIA) hinnagraafika

EURe Real Yield Morpho Vault ERY Osta / Müü

1.37

0.0000124496

 +0.0054% -0.140416%

67474

1

?

?

suwi SUWI Osta / Müü

0.00006745

0.000000000612937

 -2.38988% +2.2916%

67437

1

138.06

?

 suwi (SUWI) hinnagraafika

Woke Chain GOWOKE Osta / Müü

0.00008181

0.00000000074343

 -0.9738% +4.04439%

67407

1

1.22

?

 Woke Chain (GOWOKE) hinnagraafika

XPi XPI Osta / Müü

0.0001032

0.000000000937807

 -2.31437% -5.00971%

67399

1

1.01

?

 XPi (XPI) hinnagraafika

Yotoshi YOTO Osta / Müü

0.000000240352

0.00000000000218414

 -2.43474% +1.93817%

67359

1

7.72

?

 Yotoshi (YOTO) hinnagraafika

Black Devil ANGLERFISH Osta / Müü

0.00006701

0.000000000608938

 -2.27678% -6.81509%

67318

1

121.08

?

 Black Devil (ANGLERFISH) hinnagraafika

XYRO XYRO Osta / Müü

0.00067126

0.00000000609992

 +1.43681% +3.81313%

67313

1

293966

3

 XYRO (XYRO) hinnagraafika

Etherland ELAND Osta / Müü

0.00164233

0.0000000149243

 +1.09291% -6.34686%

67144

1

54.18

?

 Etherland (ELAND) hinnagraafika

1% 1% Osta / Müü

0.00006707

0.000000000609483

 -2.29229% +8.90554%

67042

1

208.5

?

 1% (1%) hinnagraafika

Xensei XSEI Osta / Müü

0.00335014

0.0000000304436

 +0.58668% -73.9336%

67003

1

27.63

?

 Xensei (XSEI) hinnagraafika

Merry Christmas MC Osta / Müü

0.00006925

0.000000000629294

 -6.35581% +20.6613%

66976

1

1237.13

?

 Merry Christmas (MC) hinnagraafika

TOPIA TOPIA Osta / Müü

0.00003809

0.000000000346134

 -14.4391% -11.6339%

66900

1

871.28

?

 TOPIA (TOPIA) hinnagraafika

PUPPERS PUPPERS Osta / Müü

0.00006773

0.000000000615481

 -8.12571% -0.974714%

66871

1

2239.55

?

CATO CATO Osta / Müü

0.00038868

0.00000000353204

 -0.57563% -7.72686%

66852

1

317.81

?

 CATO (CATO) hinnagraafika

Monsta Infinite MONI Osta / Müü

0.00182213

0.0000000165582

 -2.55957% -7.94376%

66845

1

155706

1

 Monsta Infinite (MONI) hinnagraafika

footcoin FOOTCOIN Osta / Müü

0.00006677

0.000000000606757

 -8.1553% +63.0818%

66804

1

2314.25

?

 footcoin (FOOTCOIN) hinnagraafika

Suiswap SSWP Osta / Müü

0.00000668

0.000000000060703

 -6.30942% -27.6392%

66799

1

1.2

?

 Suiswap (SSWP) hinnagraafika

Halo Coin HALO Osta / Müü

0.00001199

0.000000000108956

 -0.17853% +0.163605%

66733

1

10665.5

?

Spike SPIKE Osta / Müü

0.00006676

0.000000000606666

 -4.76121% -2.35135%

66729

1

1099.12

?

 Spike (SPIKE) hinnagraafika

Agent Zero $WSB Osta / Müü

0.00317259

0.0000000288302

 +0.24908% +2.94107%

66624

1

5.9

?

 Agent Zero ($WSB) hinnagraafika

Bark Ruffalo by Virtuals PAWSY Osta / Müü

0.00006655

0.000000000604758

 -6.28741% +116.4%

66520

1

3.39

?

 Bark Ruffalo by Virtuals (PAWSY) hinnagraafika

LUBE LUBE Osta / Müü

0.000000964011

0.00000000000876023

 -3.15306% -0.121786%

66517

1

98.82

?

Book of DYOR DYOR Osta / Müü

0.00006669

0.00000000060603

 -9.0964% -20.6053%

66484

1

1544.26

?

 Book of DYOR (DYOR) hinnagraafika

Nasdao Ai NDAO Osta / Müü

0.00006008

0.000000000545963

 -1.53598% +2.61238%

66478

1

9

?

 Nasdao Ai (NDAO) hinnagraafika

Dejitaru Shirudo SHIELD Osta / Müü

0.00006642

0.000000000603577

 -1.11049% +1.15856%

66416

1

34.68

?

 Dejitaru Shirudo (SHIELD) hinnagraafika

Shirtum SHI Osta / Müü

0.00017803

0.00000000161781

 -1.22697% +0.157219%

66342

1

27859

?

KITNET TOKEN KITNET Osta / Müü

0.00032751

0.00000000297617

 -0.01822% -9.70158%

66196

1

78.71

?

 KITNET TOKEN (KITNET) hinnagraafika

OmniMinds OMNIS Osta / Müü

0.00006608

0.000000000600487

 -3.25213% -14.5135%

66083

1

952.06

?

 OmniMinds (OMNIS) hinnagraafika

KeyFi KEYFI Osta / Müü

0.0204172

0.000000185537

 -0.10103% +112.762%

66031

1

26.36

?

 KeyFi (KEYFI) hinnagraafika

CoinPouch POUCH Osta / Müü

0.00006602

0.000000000599942

 -4.28999% -21.1504%

66017

1

2074.07

?

 CoinPouch (POUCH) hinnagraafika

Reddex LQDX Osta / Müü

0.00054526

0.00000000495493

 +0.7526% -69.3873%

65971

1

26.6

?

 Reddex (LQDX) hinnagraafika

FAME- Rumble Kong League $FAME Osta / Müü

0.00004776

0.000000000434008

 +0.38317% +0.0903289%

65940

1

13.35

?
Alusta kauplemist

Midagi ei leitud

Kauple nüüd