Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

Make America Based Again BASED Osta / Müü

0.00003486

0.00000000036211

 +2.52891% -12.2256%

34838

?

391.9

?

 Make America Based Again (BASED) hinnagraafika

4TRUMP 4WIN Osta / Müü

0.00074026

0.0000000076895

 +7.27078% -0.46578%

34830

?

94.8

?

UPDOG UPDOG Osta / Müü

0.00003474

0.000000000360864

 +4.94764% -28.3542%

34713

?

104.19

?

 UPDOG (UPDOG) hinnagraafika

Murtis MURTIS Osta / Müü

0.00005401

0.000000000561032

 +5.36749% +3.3504%

34676

?

137.03

?

 Murtis (MURTIS) hinnagraafika

Tombili the Fat Cat FATCAT Osta / Müü

0.00003467

0.000000000360054

 -38.6061% -40.2459%

34672

?

3298.56

?

 Tombili the Fat Cat (FATCAT) hinnagraafika

Polygen PGEN Osta / Müü

0.00006962

0.000000000723017

 +9.47873% +70.2117%

34654

?

3.52

?

 Polygen (PGEN) hinnagraafika

Pop Frog POPFROG Osta / Müü

0.00003458

0.00000000035912

 +15.8838% -5.94413%

34455

?

2984.78

?

 Pop Frog (POPFROG) hinnagraafika

Oracle AI ORACLE Osta / Müü

0.00004638

0.000000000481665

 +9.39921% -2.52635%

34428

?

1024.23

?

 Oracle AI (ORACLE) hinnagraafika

One Play OP Osta / Müü

0.00003461

0.000000000359431

 +62.5141% +42.9268%

34401

?

7993.95

?

 One Play (OP) hinnagraafika

LUMI $LUMI Osta / Müü

0.00003441

0.000000000357354

 +4.05141% +7.23238%

34398

?

163.74

?

 LUMI ($LUMI) hinnagraafika

Driftin Cat DRIFTY Osta / Müü

0.00003408

0.000000000353927

 +5.66269% +1.63927%

34044

?

43.01

?

 Driftin Cat (DRIFTY) hinnagraafika

Luna Rush LUS Osta / Müü

0.00153645

0.0000000159563

 +4.28503% +4.66965%

34029

?

693.83

?

 Luna Rush (LUS) hinnagraafika

milleniumsweghunter69 SWEG69 Osta / Müü

0.00003418

0.000000000354966

 -1.95639% -8.17142%

34012

?

613.15

?

 milleniumsweghunter69 (SWEG69) hinnagraafika

Peanut's Best Friend MARSHALL Osta / Müü

0.0000349

0.000000000362443

 +35.2475% -45.8612%

33913

?

7888.69

?

 Peanut's Best Friend (MARSHALL) hinnagraafika

Pinky the Pineapple PINKY Osta / Müü

0.00003383

0.000000000351331

 +3.12537% -11.7784%

33827

?

549.43

?

 Pinky the Pineapple (PINKY) hinnagraafika

Pera Finance PERA Osta / Müü

0.00032235

0.00000000334766

 +1.8652% +0.672368%

33724

?

74.65

?

$saddy $SADDY Osta / Müü

0.00004037

0.00000000041925

 +6.04663% +3.81417%

33712

?

8.57

?

 $saddy ($SADDY) hinnagraafika

MAGA SHIBA MAGASHIB Osta / Müü

0.000000000000799243

8.30029e-18

 -20.0958% +10.9427%

33623

?

1413.44

?

 MAGA SHIBA (MAGASHIB) hinnagraafika

Lever Network LEV Osta / Müü

0.00226313

0.000000023503

 +3.76401% -2.47861%

33609

?

218.67

?

 Lever Network (LEV) hinnagraafika

Frosty the Polar Bear FROSTY Osta / Müü

0.0000335

0.000000000347904

 +2.85563% -4.50251%

33500

?

418.25

?

 Frosty the Polar Bear (FROSTY) hinnagraafika

Whatever Ape WAPE Osta / Müü

0.00003344

0.000000000347281

 -3.75015% -16.7375%

33315

?

1144.04

?

 Whatever Ape (WAPE) hinnagraafika

GPULABS GPUL Osta / Müü

0.00033299

0.00000000345816

 +4.00637% +12.8721%

33299

?

153.52

?

 GPULABS (GPUL) hinnagraafika

Yellow Road ROAD Osta / Müü

0.00943588

0.0000000979934

 +1.90057% +4.60199%

33294

?

12.14

?

 Yellow Road (ROAD) hinnagraafika

otti OTTI Osta / Müü

0.00003327

0.000000000345515

 +4.56039% +9.85464%

33270

?

2.68

?

 otti (OTTI) hinnagraafika

KOK KOK Osta / Müü

0.00030905

0.00000000320954

 -8.61496% -0.694784%

33171

?

32906

?

Wrapped Alliance (Kayen) WALL Osta / Müü

0.073865

0.000000767102

 +3.84289% +15.7222%

33116

?

491.21

?

 Wrapped Alliance (Kayen) (WALL) hinnagraafika

Europe Fantasy League EUFT Osta / Müü

0.00016537

0.0000000017174

 +18.5343% -21.2501%

33075

?

70.12

?

 Europe Fantasy League (EUFT) hinnagraafika

Pumpkin PKIN Osta / Müü

0.0000331

0.00000000034375

 -37.7767% 0%

33041

?

19411.6

?

TROLLI CTO TROLLICTO Osta / Müü

0.00003577

0.000000000371478

 +4.87671% +1.8138%

32876

?

17.53

?

 TROLLI CTO (TROLLICTO) hinnagraafika

Farcaster Flower FLOWER Osta / Müü

0.0000328

0.000000000340634

 -28.1422% +47.982%

32799

?

5119.95

?

 Farcaster Flower (FLOWER) hinnagraafika

Laser Shark LS Osta / Müü

0.00003277

0.000000000340323

 +5.77877% +6.8371%

32770

?

31.08

?

 Laser Shark (LS) hinnagraafika

GM Frens GM Osta / Müü

0.000000000471218

0.00000000000000489369

 +5.00443% +54.4878%

32712

?

83.2

?

 GM Frens (GM) hinnagraafika

Caviar CAVIAR Osta / Müü

0.00003399

0.000000000352992

 +3.67764% -0.842639%

32660

?

257.56

?

Defira (Cronos) FIRA Osta / Müü

0.00581757

0.0000000604165

 +1.7357% -19.2638%

32450

?

185.46

?

 Defira (Cronos) (FIRA) hinnagraafika

Bomb Money BOMB Osta / Müü

0.0143878

0.00000014942

 +4.70039% -4.39538%

32431

?

91.68

?

 Bomb Money (BOMB) hinnagraafika

Culture of Solana Token $COST Osta / Müü

0.00003234

0.000000000335857

 -67.2922% -70.2273%

32335

?

8216.98

?

 Culture of Solana Token ($COST) hinnagraafika

Lunyr LUN Osta / Müü

0.0119312

0.000000123908

 -1.96892% -6.47208%

32254

?

0.0376402

?

 Lunyr (LUN) hinnagraafika

Doge2 CAESAR Osta / Müü

0.00003218

0.000000000334195

 +23.0053% 0%

32180

?

1412.02

?

Moneta MNTA Osta / Müü

0.0107246

0.000000111377

 -10.0998% -31.1387%

32174

?

1282.37

?

 Moneta (MNTA) hinnagraafika

BitNomad BNOM Osta / Müü

0.00005308

0.000000000551246

 -56.0125% 0%

32135

?

70401

1

Youcoin YOU Osta / Müü

0.00003198

0.000000000332118

 +10.2945% +23.8364%

31940

?

97.14

?

 Youcoin (YOU) hinnagraafika

Beep BEEP Osta / Müü

0.00003165

0.000000000328691

 +29.8038% +29.4124%

31649

?

10227.2

?

 Beep (BEEP) hinnagraafika

ETHA Lend ETHA Osta / Müü

0.00400065

0.0000000415475

 +0.02248% -10.966%

31637

?

8.06

?

 ETHA Lend (ETHA) hinnagraafika

ArbiSmart RBIS Osta / Müü

0.00016261

0.00000000168874

 +158.208% +4.3162%

31611

?

290.94

?

 ArbiSmart (RBIS) hinnagraafika

handle.fi FOREX Osta / Müü

0.00026028

0.00000000270306

 -13.1173% -10.1151%

31604

?

859.62

?

 handle.fi (FOREX) hinnagraafika

Blubia BLUBIA Osta / Müü

0.00000316

0.0000000000328172

 +1.96002% -5.50327%

31584

?

6.76

?

 Blubia (BLUBIA) hinnagraafika

IntelliSecure Systems ISEC Osta / Müü

0.00314833

0.000000032696

 +8.02738% +10.3664%

31483

?

215.66

?

 IntelliSecure Systems (ISEC) hinnagraafika

Platypus Finance PTP Osta / Müü

0.00013744

0.00000000142734

 +5.62973% +4.34168%

31407

?

227.12

?

 Platypus Finance (PTP) hinnagraafika

POPFISH POPFISH Osta / Müü

0.00000314

0.0000000000326095

 +2.14707% -5.76851%

31400

?

12.42

?

 POPFISH (POPFISH) hinnagraafika

Arable Protocol ACRE Osta / Müü

0.00016675

0.00000000173173

 +8.60061% -1.71855%

31394

?

16.8

?

 Arable Protocol (ACRE) hinnagraafika

APED APED Osta / Müü

0.00003372

0.000000000350188

 +1.37216% -31.1809%

31331

?

445.13

?

 APED (APED) hinnagraafika

Lokr LKR Osta / Müü

0.0008219

0.00000000853558

 -0.68497% +3.25377%

31287

?

275212

3

 Lokr (LKR) hinnagraafika

Mad Meerkat ETF METF Osta / Müü

0.0492003

0.000000510954

 +11.1026% +4.65219%

31253

?

59.55

?

 Mad Meerkat ETF (METF) hinnagraafika

iridescent rabbit shark IRS Osta / Müü

0.00003126

0.000000000324641

 +5.39396% -37.1049%

31140

?

3141.42

?

 iridescent rabbit shark (IRS) hinnagraafika

veDAO WEVE Osta / Müü

0.00010447

0.00000000108494

 -3.06954% +22.5386%

31082

?

191.55

?

 veDAO (WEVE) hinnagraafika

SunYang SUYA Osta / Müü

0.00003107

0.000000000322668

 +2.26426% -5.03999%

31066

?

13.26

?

 SunYang (SUYA) hinnagraafika

PIPI PIPI Osta / Müü

0.00003101

0.000000000322045

 +12.0808% -9.79777%

31001

?

489.4

?

 PIPI (PIPI) hinnagraafika

dak DAK Osta / Müü

0.00003098

0.000000000321733

 -15.1127% -37.4748%

30979

?

378.39

?

 dak (DAK) hinnagraafika

Fancy Games FNC Osta / Müü

0.00076409

0.00000000793522

 +1.29738% +12.1894%

30911

?

25.11

?

 Fancy Games (FNC) hinnagraafika

MoonMan MM Osta / Müü

0.00003082

0.000000000320071

 +6.66293% -8.89293%

30820

?

160.18

?

 MoonMan (MM) hinnagraafika

Crochet World CROCHET Osta / Müü

0.0000308

0.000000000319864

 -12.4867% -15.0408%

30792

?

2281.43

?

 Crochet World (CROCHET) hinnagraafika

Drunk Chicken Centipede DCC Osta / Müü

0.00003073

0.000000000319137

 +3.38684% -31.9127%

30726

?

314.5

?

 Drunk Chicken Centipede (DCC) hinnagraafika

Feeder Finance FEED Osta / Müü

0.00030708

0.00000000318908

 +2.77718% +4.74645%

30708

?

2.52

?

 Feeder Finance (FEED) hinnagraafika

The dev is an Ape APEDEV Osta / Müü

0.00003082

0.000000000320071

 +1.08896% -10.7857%

30680

?

670.25

?

 The dev is an Ape (APEDEV) hinnagraafika

MatrixETF MDF Osta / Müü

0.00073579

0.00000000764132

 +2.845% -3.88729%

30666

?

305.96

?

 MatrixETF (MDF) hinnagraafika

Apricot APRT Osta / Müü

0.00018587

0.00000000193029

 +0.2098% -19.9898%

30576

?

70.05

?

 Apricot (APRT) hinnagraafika

Optimus X OPX Osta / Müü

0.000000000000153322

1.59228e-18

 +8.39431% +10.6211%

30576

?

422.91

?

 Optimus X (OPX) hinnagraafika

Compendium CMFI Osta / Müü

0.00025748

0.00000000267398

 +5.32942% -1.43601%

30519

?

137.28

?

 Compendium (CMFI) hinnagraafika

KAI KAI Osta / Müü

0.00006133

0.000000000636924

 +2.09487% +6.16863%

30464

?

450.86

?

 KAI (KAI) hinnagraafika

Barking Dog BARK Osta / Müü

0.00004196

0.000000000435762

 +34.275% -42.2657%

30414

?

86276

1

 Barking Dog (BARK) hinnagraafika

POPNUT POPNUT Osta / Müü

0.00003026

0.000000000314256

 -3.21041% -26.2937%

30157

?

10803.7

?

 POPNUT (POPNUT) hinnagraafika

Boring Protocol BOP Osta / Müü

0.00030717

0.00000000319002

 -3.13499% +8.78849%

29960

?

1004.55

?

 Boring Protocol (BOP) hinnagraafika

Madhouse MAD Osta / Müü

0.000000298971

0.00000000000310487

 -60.3149% -28.6456%

29897

?

29

?

 Madhouse (MAD) hinnagraafika

dancing triangle TRIANGLE Osta / Müü

0.00003018

0.000000000313425

 +4.95784% -4.3876%

29807

?

211.29

?

 dancing triangle (TRIANGLE) hinnagraafika

Aipets AIPETS Osta / Müü

0.00002977

0.000000000309167

 +5.02416% -2.17845%

29766

?

75.7

?

 Aipets (AIPETS) hinnagraafika

Indexed Finance NDX Osta / Müü

0.00863432

0.000000089669

 +4.22044% +15.2702%

29754

?

174.1

?

 Indexed Finance (NDX) hinnagraafika

Guardian Dog GDOG Osta / Müü

0.00002969

0.000000000308336

 +4.75931% -39.3587%

29579

?

8384.11

?

 Guardian Dog (GDOG) hinnagraafika

Momo v2 MOMO V2 Osta / Müü

0.000000042032

0.00000000000043651

 +13.2341% +29.5397%

29484

?

398.39

?

 Momo v2 (MOMO V2) hinnagraafika

Smoking Eagle Dog SED Osta / Müü

0.00002981

0.000000000309582

 +5.35446% -1.80977%

29436

?

66.55

?

 Smoking Eagle Dog (SED) hinnagraafika

Linked Finance World LFW Osta / Müü

0.00178347

0.0000000185217

 -1.15358% -0.516315%

29425

?

686.08

?

PEPE MAGA PEPEMAGA Osta / Müü

0.000000000000696149

7.22964e-18

 +7.39784% +6.28653%

29308

?

417.29

?

 PEPE MAGA (PEPEMAGA) hinnagraafika

Electric Dog Modish EDM Osta / Müü

0.00002923

0.000000000303559

 +4.89313% -3.16199%

29227

?

61.45

?

 Electric Dog Modish (EDM) hinnagraafika

MrWeb Finance AMA Osta / Müü

0.00039109

0.00000000406154

 +15.638% +112.341%

29204

?

277.78

?

 MrWeb Finance (AMA) hinnagraafika

abcde coin ABCDE Osta / Müü

0.00003698

0.000000000384044

 +0.37257% -12.1121%

29154

?

104.55

?

 abcde coin (ABCDE) hinnagraafika

CARL MOON Osta / Müü

0.00003064

0.000000000318202

 +9.81519% 0%

29101

?

2402.34

?

Bounty0x BNTY Osta / Müü

0.00017601

0.0000000018279

 -1.75907% -7.10317%

28967

?

16.92

?

 Bounty0x (BNTY) hinnagraafika

Coritiba F.C. Fan Token CRTB Osta / Müü

0.0200512

0.000000208236

 -0.74913% -8.66015%

28965

?

4209.86

?

 Coritiba F.C. Fan Token (CRTB) hinnagraafika

Molly the Otter MOLLY Osta / Müü

0.00002867

0.000000000297743

 +0.50893% -46.9063%

28566

?

6175.16

?

 Molly the Otter (MOLLY) hinnagraafika

AnchorSwap ANCHOR Osta / Müü

0.00008283

0.000000000860205

 +4.66042% +4.17177%

28538

?

7.31

?

 AnchorSwap (ANCHOR) hinnagraafika

Minerva Wallet MIVA Osta / Müü

0.00216258

0.0000000224588

 -0.68969% +0.603151%

28527

?

9.52

?

Puppet on Sol PUPPET Osta / Müü

0.00002849

0.000000000295874

 +5.2297% -5.12371%

28492

?

70.62

?

 Puppet on Sol (PUPPET) hinnagraafika

Unique One RARE Osta / Müü

0.0113902

0.000000118289

 +0.18895% +13.5546%

28475

?

3.01

?

 Unique One (RARE) hinnagraafika

XTblock XTT-B20 Osta / Müü

0.0001716

0.0000000017821

 -5.83915% -26.1637%

28464

?

270.26

?

 XTblock (XTT-B20) hinnagraafika

Grumpie GRUMP Osta / Müü

0.00004984

0.000000000517598

 +3.94399% +8.30551%

28390

?

56.83

?

 Grumpie (GRUMP) hinnagraafika

GIGACAT GIGACAT Osta / Müü

0.00002832

0.000000000294108

 +5.61249% -68.8811%

28324

?

3.43

?

 GIGACAT (GIGACAT) hinnagraafika

Cat getting fade CGF Osta / Müü

0.00002832

0.000000000294108

 +7.07177% -41.484%

28318

?

20.89

?

 Cat getting fade (CGF) hinnagraafika

Uhosu UHOSU Osta / Müü

0.000000067058

0.00000000000069641

 +0.86373% +11.3899%

28210

?

112.03

?

 Uhosu (UHOSU) hinnagraafika

Rabbit Finance RABBIT Osta / Müü

0.00026485

0.00000000275052

 +5.86229% +4.03869%

28194

?

804.61

?

 Rabbit Finance (RABBIT) hinnagraafika

Romeo ROMEO Osta / Müü

0.00003529

0.000000000366493

 +10.7889% -11.4675%

28171

?

417.35

?

 Romeo (ROMEO) hinnagraafika

Baobao BAOBAO Osta / Müü

0.00002809

0.00000000029172

 -0.11437% -49.5039%

28083

?

826.69

?

 Baobao (BAOBAO) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd