Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Bitcoin 2.0 BTC2 买入/卖出

0.0034621

0.0000000298282

 +25.6483% -8.60503%

72611

1

5518.81

?

 Bitcoin 2.0 (BTC2) 价格走势图

Wrapped Inter Milan (Kayen) WINTER 买入/卖出

0.530841

0.00000457353

 +1.60885% +1.35903%

72536

1

504.56

?

 Wrapped Inter Milan (Kayen) (WINTER) 价格走势图

Social Lens Ai LENS 买入/卖出

0.00072624

0.00000000625702

 +0.22413% +2.55133%

72482

1

8.33

?

 Social Lens Ai (LENS) 价格走势图

Genesis Worlds GENESIS 买入/卖出

0.00032632

0.00000000281146

 +4.44305% -6.20616%

72473

1

2.61

?

 Genesis Worlds (GENESIS) 价格走势图

Creaticles CRE8 买入/卖出

0.00053244

0.00000000458731

 +0.0615% -0.526869%

72461

1

18498.9

?

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

182239

1.57011

 +0.07624% -0.505503%

72447

1

70.37

?

INN BLOCK INN 买入/卖出

0.00065763

0.0000000056659

 +0.10641% +0.719153%

72339

1

3.99

?

CTO Harambe HARAMBE 买入/卖出

0.000000000722919

0.00000000000000622841

 +4.4741% +8.32276%

72292

1

316.1

?

 CTO Harambe (HARAMBE) 价格走势图

Wheester WHEEE 买入/卖出

0.00000172

0.0000000000148189

 -5.48237% -12.255%

72224

1

708.12

?

 Wheester (WHEEE) 价格走势图

SolChicks CHICKS 买入/卖出

0.00003507

0.00000000030215

 +0.2252% -1.78326%

72206

1

2

?

 SolChicks (CHICKS) 价格走势图

Idavoll DAO IDV 买入/卖出

0.0000915

0.000000000788331

 -7.98331% -11.2038%

72195

1

18177.2

?

 Idavoll DAO (IDV) 价格走势图

hsETH HSETH 买入/卖出

4439.06

0.0382453

 -3.30184% +5.07366%

72102

1

886.27

?

 hsETH (HSETH) 价格走势图

Simon for NYC dog Mayor SIMON 买入/卖出

0.00007215

0.000000000621618

 +0.1061% +4.13397%

72096

1

302.72

?

 Simon for NYC dog Mayor (SIMON) 价格走势图

Newt NEWT 买入/卖出

0.00343251

0.0000000295733

 +3.33211% +3.57292%

72083

1

223.7

?

 Newt (NEWT) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000169476

0.00000000000000146014

 +2.21136% +9.73705%

72028

1

33.94

?

 Wall Street Games [OLD] (WSG) 价格走势图

Impossible Finance IF 买入/卖出

0.00713792

0.0000000614977

 +0.35664% +1.69296%

71973

1

25.32

?

 Impossible Finance (IF) 价格走势图

Project AEON AEON 买入/卖出

0.00007206

0.000000000620843

 +1.8918% +0.525011%

71963

1

51978

?

Autonomous Secure Dollar USSD 买入/卖出

1.001

0.00000862425

 +0.21204% +1.27793%

71957

1

35.56

?

 Autonomous Secure Dollar (USSD) 价格走势图

Remilia REMILIA 买入/卖出

0.0000719

0.000000000619464

 +2.47258% +10.3735%

71851

1

250.53

?

 Remilia (REMILIA) 价格走势图

Dawkoins DAW 买入/卖出

0.00007264

0.00000000062584

 -1.00893% +2.84987%

71845

1

1393.37

?

 Dawkoins (DAW) 价格走势图

Liminal Agent by Virtuals LMNL 买入/卖出

0.00007593

0.000000000654185

 +0.11304% +11.5396%

71787

1

240.99

?

 Liminal Agent by Virtuals (LMNL) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00007137

0.000000000614898

 +1.84031% +16.2037%

71713

1

17.54

?

 WolfWifBallz (BALLZ) 价格走势图

DexGame DXGM 买入/卖出

0.00007464

0.000000000643071

 -0.64132% -4.15574%

71613

1

30759

?

 DexGame (DXGM) 价格走势图

Alan the Alien ALAN 买入/卖出

0.00000165

0.0000000000142158

 +14.0489% +31.5247%

71549

1

38408

?

 Alan the Alien (ALAN) 价格走势图

Blep Super Meme BLEP 买入/卖出

0.00007154

0.000000000616363

 +20.8261% -0.83918%

71543

1

2298.24

?

Fourxbt FXBT 买入/卖出

0.00007154

0.000000000616363

 +2.29256% +8.07286%

71540

1

47.01

?

 Fourxbt (FXBT) 价格走势图

His name gort GORT 买入/卖出

0.00007153

0.000000000616277

 +1.25589% +15.8506%

71530

1

59.11

?

 His name gort (GORT) 价格走势图

Prick PRICK 买入/卖出

0.00007145

0.000000000615587

 +1.84735% +15.8173%

71452

1

101.37

?

 Prick (PRICK) 价格走势图

One & Zeros ONEZEROS 买入/卖出

0.0000795

0.000000000684943

 +4.20069% +24.4358%

71120

1

810.95

?

 One & Zeros (ONEZEROS) 价格走势图

Protoken PRO 买入/卖出

0.000071

0.00000000061171

 +0.97785% +9.26323%

70995

1

159.2

?

 Protoken (PRO) 价格走势图

Platypus Finance PTP 买入/卖出

0.00031065

0.00000000267645

 +7.72002% +26.7853%

70989

1

10.89

?

 Platypus Finance (PTP) 价格走势图

Oracle ORCL 买入/卖出

0.00337573

0.0000000290841

 +6.81327% +26.0882%

70801

1

292.99

?

 Oracle (ORCL) 价格走势图

Nord Finance NORD 买入/卖出

0.00957284

0.0000000824761

 +3.68118% +8.67403%

70787

1

96.12

?

 Nord Finance (NORD) 价格走势图

MAGA SHIBA MAGASHIB 买入/卖出

0.000000000001682

1.44915e-17

 -0.06885% +7.89107%

70750

1

216.46

?

 MAGA SHIBA (MAGASHIB) 价格走势图

Ceiling Cat CEICAT 买入/卖出

0.00007042

0.000000000606713

 +0.10761% +17.5624%

70391

1

202.8

?

 Ceiling Cat (CEICAT) 价格走势图

OFFICIAL BABY TRUMP BTRUMP 买入/卖出

0.00007038

0.000000000606369

 +1.26048% +6.26808%

70352

1

192.43

?

 OFFICIAL BABY TRUMP (BTRUMP) 价格走势图

Pillzumi PILLZUMI 买入/卖出

0.00007021

0.000000000604904

 +0.65976% +15.172%

70187

1

136.96

?

 Pillzumi (PILLZUMI) 价格走势图

Roastmaster9000 RM9000 买入/卖出

0.00007017

0.000000000604559

 +2.36807% +3.75009%

70173

1

136.64

?

 Roastmaster9000 (RM9000) 价格走势图

Tao Accounting System TAS 买入/卖出

0.00701001

0.0000000603957

 +3.50865% +7.79107%

70100

1

64.49

?

 Tao Accounting System (TAS) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

0.988068

0.00000851284

 -2.91208% -0.6554%

69922

1

1259.36

?

Zenith ZEN 买入/卖出

0.00006988

0.000000000602061

 +1.41479% +19.0126%

69883

1

39.47

?

 Zenith (ZEN) 价格走势图

OCADA.AI OCADA 买入/卖出

0.00124255

0.0000000107054

 -0.04429% +16.3149%

69867

1

10.58

?

 OCADA.AI (OCADA) 价格走势图

Snook SNK 买入/卖出

0.00267922

0.0000000230832

 +4.27008% +0.913393%

69732

1

18595.1

?

Nova on Mars NOVA 买入/卖出

0.0000697

0.00000000060051

 +2.25723% +51.4645%

69690

1

120.19

?

 Nova on Mars (NOVA) 价格走势图

KWAK KWAK 买入/卖出

0.00006964

0.000000000599993

 -2.51056% +2.99068%

69638

1

52570

?

 KWAK (KWAK) 价格走势图

Astro Fuel ASTRO 买入/卖出

0.00000166

0.000000000014302

 +6.08406% +12.2696%

69584

1

294.43

?

 Astro Fuel (ASTRO) 价格走势图

SUINAMI NAMI 买入/卖出

0.00000696

0.0000000000599648

 +2.5966% -1.53185%

69551

1

9.72

?

 SUINAMI (NAMI) 价格走势图

MAGA Pepe MAPE 买入/卖出

0.000000165301

0.00000000000142417

 +3.93485% +8.25783%

69459

1

20.41

?

 MAGA Pepe (MAPE) 价格走势图

CoTrader COT 买入/卖出

0.00000367

0.0000000000316194

 -0.00108% -6.08751%

69407

1

32.94

?

 CoTrader (COT) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.00006953

0.000000000599045

 +0.52278% +12.1417%

69342

1

1.91

?

 NIKITA by Virtuals (NIKITA) 价格走势图

Wrapped Tottenham Hotspur (Kayen) WSPURS 买入/卖出

0.445314

0.00000383766

 +0.97847% +3.16389%

69023

1

2088.67

?

 Wrapped Tottenham Hotspur (Kayen) (WSPURS) 价格走势图

Dejitaru Hoshi HOSHI 买入/卖出

0.00006905

0.000000000595064

 +2.82968% +8.15577%

69009

1

69.33

?

 Dejitaru Hoshi (HOSHI) 价格走势图

WePower WPR 买入/卖出

0.00011328

0.000000000976232

 +0.01698% -0.146923%

68966

1

0.377555

?

COLANA COLANA 买入/卖出

0.00068942

0.00000000594133

 +2.36274% +21.415%

68945

1

177.87

?

 COLANA (COLANA) 价格走势图

MADLAD MAD 买入/卖出

0.00007106

0.000000000612386

 -0.03181% +7.36226%

68899

1

313.37

?

 MADLAD (MAD) 价格走势图

NodelyAI $NODE 买入/卖出

0.00009261

0.000000000798101

 +2.04491% +14.6692%

68727

1

135.28

?

 NodelyAI ($NODE) 价格走势图

XRP GOD CANDLE XGC 买入/卖出

0.00011676

0.00000000100846

 -2.35981% -3.99737%

68687

1

238.75

?

 XRP GOD CANDLE (XGC) 价格走势图

TOSHE TOSHE 买入/卖出

0.000000000672635

0.00000000000000579668

 +4.61922% +12.6554%

68444

1

4.13

?

 TOSHE (TOSHE) 价格走势图

Crunchcat CRUNCH 买入/卖出

0.00006842

0.000000000589634

 -0.2446% +15.1663%

68418

1

552.71

?

 Crunchcat (CRUNCH) 价格走势图

Bao Finance BAO 买入/卖出

0.000000931414

0.0000000000080268

 +4.95181% +8.65303%

68337

1

101.75

?

 Bao Finance (BAO) 价格走势图

DaTa eXchange DTX DTX 买入/卖出

0.00030352

0.00000000261569

 -0.31957% -10.7322%

68291

1

2.57

?

 DaTa eXchange DTX (DTX) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

1.39

0.0000119788

 +0.04653% +0.258716%

68287

1

?

?

Agent Rogue ROGUE 买入/卖出

0.00006826

0.000000000588256

 +1.6323% +15.7961%

68248

1

146.48

?

 Agent Rogue (ROGUE) 价格走势图

BlockInsightAI BIAI 买入/卖出

0.00068177

0.0000000058754

 +1.19284% -4.93046%

68177

1

231.24

?

 BlockInsightAI (BIAI) 价格走势图

0.exchange ZERO 买入/卖出

0.00018124

0.0000000015619

 +3.8616% +2.84024%

67964

1

23.34

?

 0.exchange (ZERO) 价格走势图

FARM FARM 买入/卖出

0.00006768

0.000000000583257

 +1.44065% +22.4624%

67645

1

42.82

?

 FARM (FARM) 价格走势图

long boi LONG 买入/卖出

0.00006754

0.000000000582051

 +1.36367% +19.255%

67509

1

8.22

?

 long boi (LONG) 价格走势图

BOSSU BOSSU 买入/卖出

0.00006755

0.000000000582137

 +3.10593% +19.2167%

67454

1

173.76

?

 BOSSU (BOSSU) 价格走势图

BONK GUY WAS RIGHT UNIPCS 买入/卖出

0.00006742

0.000000000581017

 -0.38018% +6.84343%

67413

1

60.4

?

 BONK GUY WAS RIGHT (UNIPCS) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000902376

0.00000000000000777656

 +6.34443% +35.5019%

67303

1

475.93

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

BITCOIN Act BTCACT 买入/卖出

0.00673458

0.0000000580377

 +5.08223% +11.6687%

67300

1

76.25

?

 BITCOIN Act (BTCACT) 价格走势图

BeraXBT BIXBT 买入/卖出

0.00006725

0.000000000579552

 +4.99536% +2.86387%

67206

1

23.63

?

 BeraXBT (BIXBT) 价格走势图

Bumshaft BUMSHAFT 买入/卖出

0.000000671532

0.00000000000578717

 +2.49435% +9.96163%

67153

1

341.55

?

 Bumshaft (BUMSHAFT) 价格走势图

Asha ASHA 买入/卖出

0.00007774

0.000000000669953

 +2.4287% +19.1651%

66995

1

56.51

?

 Asha (ASHA) 价格走势图

Wrapped Juventus (Kayen) WJUV 买入/卖出

1.17

0.0000100829

 +1.48168% +3.16022%

66969

1

6004.69

?

 Wrapped Juventus (Kayen) (WJUV) 价格走势图

hop cat HOP 买入/卖出

0.00006686

0.000000000576191

 +2.15775% +10.3967%

66831

1

93.91

?

 hop cat (HOP) 价格走势图

Taraxa Bridged USDT (Taraxa) USDT 买入/卖出

1

0.00000861787

 +0.0245% +0.0498731%

66765

1

1634.77

?

The RugCoon RUGGA 买入/卖出

0.00006682

0.000000000575846

 -2.23614% +4.54977%

66755

1

461.39

?

 The RugCoon (RUGGA) 价格走势图

GAIM Studio GAIM 买入/卖出

0.00006676

0.000000000575329

 +2.96452% -17.8825%

66751

1

202.28

?

 GAIM Studio (GAIM) 价格走势图

Dogcoin DCOIN 买入/卖出

0.00006674

0.000000000575156

 +0.94354% -5.71224%

66698

1

645.08

?

 Dogcoin (DCOIN) 价格走势图

CaveWorld CAVE 买入/卖出

0.0144054

0.000000124144

 +1.03379% +0.122612%

66689

1

100.21

?

Retard Finance REFI 买入/卖出

0.0000667

0.000000000574812

 +1.48275% +40.8197%

66670

1

3045.61

?

 Retard Finance (REFI) 价格走势图

cCOP CCOP 买入/卖出

0.00025619

0.00000000220781

 -0.03603% +1.63982%

66637

1

16016.9

?

 cCOP (CCOP) 价格走势图

Ethos Reserve Note ERN 买入/卖出

0.967492

0.00000833772

 +1.10341% +3.13388%

66569

1

812.88

?

 Ethos Reserve Note (ERN) 价格走势图

ratomilton MILTON 买入/卖出

0.00006656

0.000000000573605

 +0.45502% +4.64068%

66498

1

169.68

?

 ratomilton (MILTON) 价格走势图

kwantxbt KWANT 买入/卖出

0.00007148

0.000000000616005

 +1.11099% +12.0673%

66493

1

248.59

?

 kwantxbt (KWANT) 价格走势图

Sonic Eco ECO 买入/卖出

0.076475

0.000000659051

 +1.98471% +2.24499%

66301

1

252.71

?

 Sonic Eco (ECO) 价格走势图

nofap NOFAP 买入/卖出

0.00006627

0.000000000571106

 +3.99467% +17.0097%

66254

1

274.73

?

 nofap (NOFAP) 价格走势图

Department of Government Inefficiency DOGIN 买入/卖出

0.00006598

0.000000000568607

 +2.1703% +16.7231%

65981

1

3.33

?

 Department of Government Inefficiency (DOGIN) 价格走势图

Wrapped Aptos (Universal) UAPT 买入/卖出

4.65

0.0000400731

 +2.68236% +10.0225%

65962

1

915.81

?

 Wrapped Aptos (Universal) (UAPT) 价格走势图

Blobana pet BLOB 买入/卖出

0.00006598

0.000000000568607

 +1.22876% +16.759%

65915

1

110.35

?

 Blobana pet (BLOB) 价格走势图

Lithium Finance LITH 买入/卖出

0.00000726

0.0000000000625657

 -3.69428% -3.96329%

65836

1

506.39

?

 Lithium Finance (LITH) 价格走势图

Runner on ETH RUNNER 买入/卖出

0.00006565

0.000000000565763

 +0.34371% +1.23044%

65576

1

1.11

?

 Runner on ETH (RUNNER) 价格走势图

Paddle Finance PADD 买入/卖出

0.00053992

0.00000000465296

 +0.00856% -57.8186%

65536

1

10.8

?

 Paddle Finance (PADD) 价格走势图

the misc. u aware? MISC 买入/卖出

0.00006614

0.000000000569986

 +1.44018% -1.61074%

65508

1

22

?

 the misc. u aware? (MISC) 价格走势图

Lore LORE 买入/卖出

0.00006557

0.000000000565073

 -0.69045% +18.1316%

65488

1

1699.15

?

 Lore (LORE) 价格走势图

PEPECOIN on SOL PEPE 买入/卖出

0.00015569

0.00000000134172

 +1.92039% +18.8501%

65390

1

99.03

?

 PEPECOIN on SOL (PEPE) 价格走势图

Fade Wallet Token FWT 买入/卖出

0.00015242

0.00000000131354

 +0.65371% +1.59666%

65370

1

102.92

?

 Fade Wallet Token (FWT) 价格走势图

Aragon Protocol ARG 买入/卖出

0.068038

0.000000586342

 -19.2578% -18.2951%

65272

1

3483.36

?

 Aragon Protocol (ARG) 价格走势图

Sydney SYDNEY 买入/卖出

0.00006521

0.000000000561971

 +1.30494% +15.3031%

65149

1

2.3

?

 Sydney (SYDNEY) 价格走势图
开始交易

未发现

现在交易