Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Autonomous Secure Dollar USSD 买入/卖出

1.002

0.0000125556

 +0.32131% +0.935%

70071

1

4.87

?

GIWAMAPS GIWAS 买入/卖出

0.00007003

0.000000000877514

 +8.92035% 0%

70020

1

16295.8

?

1EDGE 1EDGE 买入/卖出

0.00011616

0.00000000145555

 +1.74147% -24.8161%

70019

1

75297

1

 1EDGE (1EDGE) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.00006993

0.000000000876261

 -0.72019% +11.9782%

69919

1

71.16

?

 The Roaring Kitty (TRK) 价格走势图

Credo Technology Group Holding Tokenized Stock (Reality) RCRDO 买入/卖出

157.81

0.00197745

 0% -12.6985%

69851

1

20423

?

 Credo Technology Group Holding Tokenized Stock (Reality) (RCRDO) 价格走势图

ZAPCAT ZAPCAT 买入/卖出

0.0000698

0.000000000874632

 0% -15.962%

69776

1

2.58

?

 ZAPCAT (ZAPCAT) 价格走势图

SUITRUMP SUITRUMP 买入/卖出

0.00000744

0.0000000000932272

 -1.52068% -8.6837%

69745

1

384.65

?

 SUITRUMP (SUITRUMP) 价格走势图

Etherfuse GILTS GILTS 买入/卖出

1.42

0.0000177934

 -0.0864% +0.057%

69706

1

350.24

?

FATGF FATGF 买入/卖出

0.00007086

0.000000000887914

 -0.48589% -1.4097%

69625

1

1039.77

?

 FATGF (FATGF) 价格走势图

ZAZA ZAZA 买入/卖出

0.00006949

0.000000000870747

 -2.84136% 0%

69485

1

3560.88

?

glonkybot GLANKER 买入/卖出

0.00000069454

0.00000000000870296

 0% -4.2555%

69454

1

1.099

?

 glonkybot (GLANKER) 价格走势图

Wrapped NEAR (Universal) UNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

Gentleman MAN 买入/卖出

0.00006939

0.000000000869494

 -6.81707% -14.6332%

69411

1

87.79

?

 Gentleman (MAN) 价格走势图

Sable SABLE 买入/卖出

0.00262741

0.0000000329229

 0% +1.4639%

69400

1

14.13

?

 Sable (SABLE) 价格走势图

LilyBux LILYBUX 买入/卖出

0.00006933

0.000000000868743

 0% -3.1808%

69325

1

311.26

?

 LilyBux (LILYBUX) 价格走势图

Roo ROO 买入/卖出

0.00006918

0.000000000866863

 -1.65872% -20.2619%

69282

1

35706

?

 Roo (ROO) 价格走势图

Silly Dragon SILLY 买入/卖出

0.00006906

0.000000000865359

 -1.06946% -4.7593%

69047

1

64.58

?

 Silly Dragon (SILLY) 价格走势图

RUGRIOT RUGRIOT 买入/卖出

0.00012343

0.00000000154664

 +12.4788% +142.582%

68998

1

1462.68

?

 RUGRIOT (RUGRIOT) 价格走势图

MAGNIBIFROST BIFROST 买入/卖出

0.00007249

0.000000000908339

 +15.3222% +51.3583%

68969

1

10434.6

?

 MAGNIBIFROST (BIFROST) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

?

?

 0% 0%

?

?

?

?

TN100x TN100X 买入/卖出

0.00000802

0.000000000100495

 -12.0949% -37.122%

68959

1

998.18

?

 TN100x (TN100X) 价格走势图

OSOL OSOL 买入/卖出

0.0000688

0.000000000862101

 +2.0003% +4.9283%

68801

1

18.07

?

 OSOL (OSOL) 价格走势图

Ero Copper (Dinari Tokenized Stock) ERO 买入/卖出

31.29

0.000390193

 0% -8.4933%

68790

1

75.16

?

 Ero Copper (Dinari Tokenized Stock) (ERO) 价格走势图

Grab Holdings Tokenized Stock (Reality) RGRAB 买入/卖出

2.71

0.0000339578

 0% -6.3049%

68773

1

1046.27

?

 Grab Holdings Tokenized Stock (Reality) (RGRAB) 价格走势图

Ranch World RANCH 买入/卖出

0.00007238

0.000000000906961

 0% 0%

68744

1

29708

?

Wrapped FUSE WFUSE 买入/卖出

?

?

 0% 0%

?

?

?

?

Cancer CANCER 买入/卖出

0.00006866

0.000000000860347

 -0.88275% +1.6337%

68651

1

3.01

?

 Cancer (CANCER) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.000000000163209

0.0000000000000020451

 0% -0.1504%

68642

1

701.54

?

Stash Inu STASH 买入/卖出

0.00000731

0.0000000000915983

 -1.41807% -3.4345%

68641

1

1.55

?

 Stash Inu (STASH) 价格走势图

Terminus TERMINUS 买入/卖出

0.000000163041

0.00000000000204299

 -5.78491% +7.3857%

68571

1

700.03

?

 Terminus (TERMINUS) 价格走势图

PLUS PLUS 买入/卖出

3.43

0.0000429798

 0% -3.7846%

68566

1

34.9

?

 PLUS (PLUS) 价格走势图

Solana ID SOLID 买入/卖出

0.00009325

0.00000000116847

 -2.04438% -5.8172%

68461

1

72.26

?

 Solana ID (SOLID) 价格走势图

POWSCHE POWSCHE 买入/卖出

0.0006854

0.00000000858843

 +7.12113% +3.9495%

68460

1

658.37

?

 POWSCHE (POWSCHE) 价格走势图

Lossless LSS 买入/卖出

0.00068413

0.00000000857252

 +0.00082% -0.0629%

68413

1

1.53

?

chrono.tech TIME 买入/卖出

0.096337

0.00000120715

 -0.701% -3.5204%

68410

1

26.75

?

 chrono.tech (TIME) 价格走势图

NuScale Power Tokenized Stock (Reality) RSMR 买入/卖出

5.26

0.0000659107

 0% -7.4356%

68373

1

20194

?

 NuScale Power Tokenized Stock (Reality) (RSMR) 价格走势图

VEYA VEYA 买入/卖出

0.00006835

0.000000000856463

 +10.2243% -48.1983%

68349

1

1841.96

?

 VEYA (VEYA) 价格走势图

OnlyRose ROSE 买入/卖出

0.00007015

0.000000000879018

 -1.19586% +3.3765%

68294

1

20.73

?

 OnlyRose (ROSE) 价格走势图

SPLASH SPLASH 买入/卖出

0.00682856

0.0000000855656

 -15.1879% +99.9713%

68274

1

667.3

?

 SPLASH (SPLASH) 价格走势图

HOMER CZ HOMER 买入/卖出

0.00006822

0.000000000854834

 -5.51417% -15.9556%

68209

1

1154.2

?

 HOMER CZ (HOMER) 价格走势图

Weirdo WEIRDO 买入/卖出

0.000000981665

0.0000000000123008

 -2.38932% -9.0037%

68147

1

2.7

?

 Weirdo (WEIRDO) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

?

?

 0% 0%

?

?

?

?

IKUN IKUN 买入/卖出

0.000068

0.000000000852077

 -1.19732% -2.9018%

68003

1

24562

?

 IKUN (IKUN) 价格走势图

The Boeing Company (Backpack Securities) BA 买入/卖出

186.79

0.00234058

 +0.02851% -2.063%

67994

1

2749.46

?

 The Boeing Company (Backpack Securities) (BA) 价格走势图

TCC TCC 买入/卖出

0.00006796

0.000000000851576

 -0.38577% -0.7706%

67952

1

54.48

?

Wombat Exchange WOM 买入/卖出

0.00032968

0.00000000413107

 -21.4397% -26.0453%

67836

1

11771.7

?

 Wombat Exchange (WOM) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

?

?

 0% 0%

?

?

?

?

Mento Kenyan Shilling KESM 买入/卖出

0.00772908

0.0000000968496

 +0.29908% -0.0965%

67770

1

296.14

?

Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT 买入/卖出

2.84

0.0000355867

 +0.59992% -2.6688%

67768

1

2978.09

?

 Krispy Kreme, Inc. Common Stock (Backpack Securities) (DNUT) 价格走势图

RZTO RZTO 买入/卖出

0.00000677

0.0000000000848318

 -1.26867% -2.1121%

67719

1

9005.07

?

 RZTO (RZTO) 价格走势图

GoreCats GCATS 买入/卖出

0.00006766

0.000000000847817

 -10.6285% +26.3983%

67647

1

849.22

?

 GoreCats (GCATS) 价格走势图

ORA Coin ORA 买入/卖出

0.00040677

0.00000000509705

 +11.6572% -34.4601%

67635

1

46.9

?

 ORA Coin (ORA) 价格走势图

Piñata PINATA 买入/卖出

0.00007037

0.000000000881774

 -1.45839% -6.0118%

67597

1

17.97

?

 Piñata (PINATA) 价格走势图

Didi Duck DIDID 买入/卖出

0.00006769

0.000000000848192

 -0.02695% -2.0028%

67584

1

7.64

?

 Didi Duck (DIDID) 价格走势图

Holdcoin HOLD 买入/卖出

0.00000676

0.0000000000847065

 -8.56325% -3.205%

67584

1

332.3

?

 Holdcoin (HOLD) 价格走势图

Matt Furie MATT 买入/卖出

0.000000160584

0.0000000000020122

 -0.66754% -1.5647%

67556

1

5.66

?

 Matt Furie (MATT) 价格走势图

Jambo J 买入/卖出

0.00032014

0.00000000401153

 -0.84088% -46.3135%

67551

1

28.35

?

 Jambo (J) 价格走势图

Kolshi.bet KOLSHI 买入/卖出

0.00006967

0.000000000873003

 -22.5673% 0%

67461

1

16480.2

?

Clown Pepe HONK 买入/卖出

0.000000160342

0.00000000000200917

 0% -7.3235%

67436

1

242.5

?

 Clown Pepe (HONK) 价格走势图

Rivian Automotive (Backpack Securities) RIVN 买入/卖出

12.14

0.000152121

 -0.2896% -2.2649%

67340

1

159.06

?

 Rivian Automotive (Backpack Securities) (RIVN) 价格走势图

Official Fomo Mascot REMUS 买入/卖出

0.00007064

0.000000000885158

 +39.2658% +158.478%

67315

1

21465

?

 Official Fomo Mascot (REMUS) 价格走势图

Allbridge Bridged SOL (Near Protocol) SOL 买入/卖出

?

?

 0% 0%

?

?

?

?

MOSS AI MOSS 买入/卖出

0.00007387

0.000000000925631

 -2.0554% -8.6592%

67221

1

136.21

?

 MOSS AI (MOSS) 价格走势图

Floor Cheese Burger FLRBRG 买入/卖出

0.000000967507

0.0000000000121234

 -1.40516% -6.8418%

67164

1

19.35

?

 Floor Cheese Burger (FLRBRG) 价格走势图

Eggu EGGU 买入/卖出

0.00006716

0.000000000841551

 +16.1185% -74.3719%

67129

1

2812.45

?

 Eggu (EGGU) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00006712

0.00000000084105

 -3.55373% -2.8226%

67095

1

845.75

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

Hiblocks HIBS 买入/卖出

0.00000665

0.0000000000833281

 -8.89068% -2.2432%

67070

1

884.47

?

 Hiblocks (HIBS) 价格走势图

Kitten Haimer KHAI 买入/卖出

0.00124196

0.0000000155624

 -1.0636% -4.5651%

67066

1

17.5

?

 Kitten Haimer (KHAI) 价格走势图

Rosecoin ROSE 买入/卖出

0.067037

0.00000084001

 -2.90012% -4.6158%

67037

1

61.23

?

 Rosecoin (ROSE) 价格走势图

Burt BURT 买入/卖出

0.00006703

0.000000000839922

 -1.80822% +0.9634%

67035

1

22617

?

dash_eats DASHA 买入/卖出

0.00006702

0.000000000839797

 -9.83892% -19.6948%

67007

1

1107.95

?

 dash_eats (DASHA) 价格走势图

Strategic Oil Supply SOS 买入/卖出

0.000067

0.000000000839546

 0% -4.3425%

66995

1

23.47

?

 Strategic Oil Supply (SOS) 价格走势图

Qualcomm • Robinhood Token QCOM 买入/卖出

180.34

0.00225976

 +2.38729% +3.2704%

66955

1

68778

1

 Qualcomm • Robinhood Token (QCOM) 价格走势图

Baby DragonX BDX 买入/卖出

0.000000676945

0.00000000000848249

 +0.21808% -1.8506%

66886

1

5.41

?

 Baby DragonX (BDX) 价格走势图

Vibe Cat VIBE 买入/卖出

0.00006809

0.000000000853205

 -2.06556% -5.0076%

66881

1

15.55

?

 Vibe Cat (VIBE) 价格走势图

Bitcoin Base BTC 买入/卖出

0.0031841

0.0000000398985

 -0.07559% -1.2211%

66866

1

88.45

?

 Bitcoin Base (BTC) 价格走势图

LooksRare LOOKS 买入/卖出

0.00006736

0.000000000844057

 -2.56611% +4.6069%

66854

1

10.01

?

 LooksRare (LOOKS) 价格走势图

coinpair PAIR 买入/卖出

0.00006906

0.000000000865359

 0% 0%

66779

1

357545

4

GoblinCoin GOBLIN 买入/卖出

0.00009487

0.00000000118877

 -0.03834% -6.055%

66729

1

25262

?

 GoblinCoin (GOBLIN) 价格走势图

Taurus TAURUS 买入/卖出

0.00006672

0.000000000836038

 -0.7473% -3.4505%

66713

1

10.43

?

 Taurus (TAURUS) 价格走势图

ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB 买入/卖出

?

?

 0% 0%

?

?

?

?

Clown CLOWN 买入/卖出

0.0000665

0.000000000833281

 0% -9.8306%

66465

1

39.29

?

 Clown (CLOWN) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00006708

0.000000000840549

 +1.28846% +4.307%

66409

1

17295.6

?

 Aster INU (ASTERINU) 价格走势图

Scrat SCRAT 买入/卖出

0.00066412

0.00000000832178

 0% -3.3618%

66391

1

46.72

?

 Scrat (SCRAT) 价格走势图

Kraken KRAKEN 买入/卖出

0.000000662827

0.00000000000830558

 -0.30035% -3.5254%

66283

1

1.88

?

 Kraken (KRAKEN) 价格走势图

Vu VU 买入/卖出

0.00014725

0.00000000184512

 -2.12889% -7.6562%

66261

1

27.63

?

 Vu (VU) 价格走势图

LIMBO LIMBO 买入/卖出

0.00006615

0.000000000828895

 -1.76883% -4.681%

66145

1

41.16

?

 LIMBO (LIMBO) 价格走势图

Verdex VERDEX 买入/卖出

0.00006663

0.00000000083491

 -18.2991% -19.5305%

66144

1

11108.9

?

 Verdex (VERDEX) 价格走势图

Potito PTTO 买入/卖出

0.00066091

0.00000000828156

 0% -6.7045%

66078

1

2.02

?

 Potito (PTTO) 价格走势图

Robin Pepe ROBINPEPE 买入/卖出

0.00006606

0.000000000827768

 +2.05246% -3.2698%

66053

1

181.74

?

 Robin Pepe (ROBINPEPE) 价格走势图

Fuse Bridged USDT (Fuse) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Tin Hat Cat THC 买入/卖出

0.00006601

0.000000000827141

 -6.24849% -36.3557%

66000

1

410.06

?

 Tin Hat Cat (THC) 价格走势图

Neiro NEIRO 买入/卖出

0.00006608

0.000000000828018

 -0.77203% -5.3859%

65977

1

190682

2

 Neiro (NEIRO) 价格走势图

Nora Brazil Real BRS 买入/卖出

0.182859

0.00000229132

 -8.74582% -7.4459%

65975

1

150352

2

 Nora Brazil Real (BRS) 价格走势图

Pongo PONGO 买入/卖出

0.000000065281

0.000000000000818006

 -0.93715% +6.0824%

65922

1

6.82

?

 Pongo (PONGO) 价格走势图

三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 买入/卖出

0.00006591

0.000000000825888

 +1.47066% -0.0575%

65906

1

24419

?

SCROOGE SCROOGE 买入/卖出

0.00006727

0.00000000084293

 -45.466% -56.6492%

65839

1

20357

?

 SCROOGE (SCROOGE) 价格走势图

TONSKI TONSKI 买入/卖出

0.00065789

0.00000000824372

 -10.4959% -9.7461%

65805

1

898.17

?

 TONSKI (TONSKI) 价格走势图

Ton Cat TCAT 买入/卖出

0.00010323

0.00000000129353

 -4.33811% -19.9089%

65777

1

299.13

?

 Ton Cat (TCAT) 价格走势图

Mintly MLY 买入/卖出

0.00015645

0.0000000019604

 -4.48665% -16.478%

65688

1

320.12

?

 Mintly (MLY) 价格走势图
开始交易

未发现

现在交易