Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

BOTIFY BOTIFY 买入/卖出

0.00004467

0.00000000069985

 -2.58217% +22.6711%

44648

1

5760.75

?

 BOTIFY (BOTIFY) 价格走势图

Samurai Starter SAM 买入/卖出

0.0003677

0.00000000576079

 -1.00484% -18.053%

44589

1

1370.17

?

 Samurai Starter (SAM) 价格走势图

autism AUTISM 买入/卖出

0.00004699

0.000000000736197

 -1.12097% +4.1374%

44587

1

82.74

?

 autism (AUTISM) 价格走势图

FECES FECES 买入/卖出

0.00006761

0.00000000105925

 +0.41219% +5.69049%

44521

1

243.07

?

 FECES (FECES) 价格走势图

Meka MEKA 买入/卖出

0.0000445

0.000000000697186

 +7.5449% +36.6784%

44501

1

1222.21

?

 Meka (MEKA) 价格走势图

Virgo VIRGO 买入/卖出

0.00004443

0.000000000696089

 +0.99519% +5.99772%

44461

1

38.47

?

 Virgo (VIRGO) 价格走势图

Aries ARIES 买入/卖出

0.00004442

0.000000000695933

 -3.26851% -1.38312%

44407

1

266.89

?

 Aries (ARIES) 价格走势图

Opulous OPUL 买入/卖出

0.00008881

0.0000000013914

 -12.1826% +209.575%

44403

1

161.99

?

 Opulous (OPUL) 价格走势图

WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON 买入/卖出

50.99

0.000798866

 -0.46564% +0.303399%

44391

1

55466

1

Aquarius AQUARIUS 买入/卖出

0.00004436

0.000000000694993

 +0.18215% -3.18423%

44364

1

26.26

?

 Aquarius (AQUARIUS) 价格走势图

Taurus TAURUS 买入/卖出

0.00004429

0.000000000693896

 -2.28046% -0.989997%

44284

1

316.62

?

$tupid money $TUPID 买入/卖出

0.00004126

0.000000000646425

 -29.0192% 0%

44048

1

56366

1

Dark Frontiers DARK 买入/卖出

0.00020434

0.00000000320142

 -3.17459% +5.21356%

43970

1

699.86

?

 Dark Frontiers (DARK) 价格走势图

Resistance Girl REGI 买入/卖出

0.00043967

0.00000000688836

 -3.82818% +12.4658%

43967

1

17.92

?

 Resistance Girl (REGI) 价格走势图

SmartCodedBot SMART 买入/卖出

0.000000438627

0.00000000000687202

 +0.06787% +29.2703%

43874

1

1620.4

?

 SmartCodedBot (SMART) 价格走势图

Leo LEO 买入/卖出

0.00004378

0.000000000685906

 -3.6414% +0.306985%

43774

1

165.22

?

Christ Is King CIK 买入/卖出

0.000000056303

0.000000000000882105

 +5.22372% +11.4368%

43758

1

190.29

?

 Christ Is King (CIK) 价格走势图

HAVAH HVH 买入/卖出

0.00004477

0.000000000701416

 +0.06136% -7.82854%

43602

1

43291

1

 HAVAH (HVH) 价格走势图

Cloudland CLO 买入/卖出

0.000000043518

0.000000000000681801

 -1.94823% +4.00767%

43518

1

3.27

?

 Cloudland (CLO) 价格走势图

Doge Caucus DOGECAUCUS 买入/卖出

0.0434284

0.000000680397

 -0.84926% +11.4014%

43433

1

192.16

?

 Doge Caucus (DOGECAUCUS) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00005094

0.000000000798082

 +0.48714% +8.39901%

43359

1

33.2

?

 Anzen Finance (ANZ) 价格走势图

cliza CLIZA 买入/卖出

0.00004692

0.000000000735101

 +0.01405% +8.32099%

43351

1

1.028

?

 cliza (CLIZA) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00060674

0.00000000950586

 -2.43521% +3.54865%

43349

1

47.1

?

 Hedgy the hedgehog (HEDGY) 价格走势图

AIMERICA UAI 买入/卖出

0.00004343

0.000000000680422

 +1.20258% +0.0726668%

43329

1

23.23

?

LilyBux LILYBUX 买入/卖出

0.00004333

0.000000000678856

 +0.85327% +8.06048%

43324

1

50.92

?

 LilyBux (LILYBUX) 价格走势图

Bundles BNDL 买入/卖出

0.00006604

0.00000000103466

 +0.57866% -14.2413%

43316

1

217.44

?

 Bundles (BNDL) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0355878

0.000000557558

 0% +9.07629%

43270

1

62.98

?

 Young Boys Fan Token (YBO) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00004326

0.000000000677759

 -0.17313% +4.71891%

43263

1

43.3

?

 SPURDO ON ETH (SPURDO) 价格走势图

Mochi Market MOMA 买入/卖出

0.00116648

0.0000000182754

 +0.167% -4.58322%

43237

1

1.38

?

 Mochi Market (MOMA) 价格走势图

Media Network MEDIA 买入/卖出

0.172825

0.00000270767

 +0.13236% +0.893179%

43202

1

10.48

?

Baby BitCoin BABYBTC 买入/卖出

0.0000432

0.000000000676819

 -0.05757% +4.53042%

43202

1

1.073

?

 Baby BitCoin (BABYBTC) 价格走势图

Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON 买入/卖出

14.17

0.000222003

 +0.30244% +5.29171%

43185

1

3675.84

?

 Sprott Nickel Miners ETF (Ondo Tokenized) (NIKLON) 价格走势图

New Ancient DNA REMUS 买入/卖出

0.000000000102577

0.00000000000000160708

 -18.4452% +107.679%

43158

1

2776.34

?

 New Ancient DNA (REMUS) 价格走势图

LIQUIDIOT IQUID 买入/卖出

0.00004315

0.000000000676036

 +0.35709% -1.90804%

43149

1

580.09

?

 LIQUIDIOT (IQUID) 价格走势图

BaseUSDP USDP 买入/卖出

0.000000431011

0.00000000000675269

 +19.4404% -57.8425%

43112

1

739.2

?

 BaseUSDP (USDP) 价格走势图

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON 买入/卖出

26.58

0.000416432

 +0.03211% -1.86825%

43078

1

2942.82

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00004384

0.000000000686846

 +1.15276% +9.91465%

43056

1

44.85

?

 DogWifNoHat (NOHAT) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00004326

0.000000000677759

 +3.70122% +18.2828%

43032

1

14.57

?

 nftxbt (NFTXBT) 价格走势图

Crodie CRODIE 买入/卖出

0.00004298

0.000000000673372

 +1.71435% +5.57166%

42972

1

92.17

?

 Crodie (CRODIE) 价格走势图

Broge BROGE 买入/卖出

0.000000000062147

9.73664e-16

 +1.78545% +4.57583%

42908

1

209.71

?

 Broge (BROGE) 价格走势图

Hunter Boden HUNTBODEN 买入/卖出

0.00004289

0.000000000671962

 -13.6888% -15.003%

42876

1

1085.09

?

 Hunter Boden (HUNTBODEN) 价格走势图

Terminalius Maximus BARON 买入/卖出

0.00004298

0.000000000673372

 +0.98945% -20.9938%

42872

1

2.13

?

 Terminalius Maximus (BARON) 价格走势图

Zack Morris ZACK 买入/卖出

0.00004953

0.000000000775992

 +1.22621% +8.29536%

42864

1

37.78

?

 Zack Morris (ZACK) 价格走势图

TOSHE TOSHE 买入/卖出

0.000000000424761

0.00000000000000665478

 -2.82157% -6.78962%

42837

1

472.53

?

 TOSHE (TOSHE) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00004283

0.000000000671022

 +0.85324% +6.66493%

42815

1

7.53

?

 SEAMANIA (SEAMANIA) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.00004304

0.000000000674312

 -4.27778% +18.6424%

42809

1

492.69

?

 PayAI Network [OLD] (PAYAI) 价格走势图

Sidiora Markets SID 买入/卖出

0.00004315

0.000000000676036

 -10.1869% -34.0748%

42710

1

1244.13

?

 Sidiora Markets (SID) 价格走势图

Wrapped Sonic WS 买入/卖出

?

?

 0% 0%

?

?

?

?

Dongo AI DONGO 买入/卖出

0.0000426

0.000000000667419

 -0.12066% -17.5762%

42603

1

2.42

?

 Dongo AI (DONGO) 价格走势图

Jarvis JARVIS 买入/卖出

0.00004327

0.000000000677916

 +1.26713% +27.7972%

42499

1

7.8

?

 Jarvis (JARVIS) 价格走势图

Fluffys FLUFF 买入/卖出

0.00040866

0.00000000640252

 +0.8603% +7.46939%

42482

1

9.37

?

 Fluffys (FLUFF) 价格走势图

buidl BUIDL 买入/卖出

0.0000427

0.000000000668985

 +1.87674% +5.58892%

42465

1

700.66

?

 buidl (BUIDL) 价格走势图

Hashtagger MOOO 买入/卖出

0.0213493

0.000000334482

 -0.1172% -0.363758%

42407

1

606.67

?

monji MONJI 买入/卖出

0.0000424

0.000000000664285

 -98.4632% -99.4516%

42403

1

42512

1

 monji (MONJI) 价格走势图

ROCKET ROCKET 买入/卖出

0.0000424

0.000000000664285

 +14.1407% +35.507%

42361

1

13983.1

?

 ROCKET (ROCKET) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000106952

0.00000000000167563

 +1.20495% +7.75417%

42299

1

7.68

?

 Beercoin 2 (BEER2) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.00004228

0.000000000662405

 +4.71905% +18.1966%

42280

1

225.15

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

dealign.ai DEAL 买入/卖出

0.000000422608

0.00000000000662104

 -21.64% +5.16355%

42261

1

6883.74

?

 dealign.ai (DEAL) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.00000421

0.0000000000659585

 -3.90025% -3.7772%

42125

1

264.9

?

 URANUS (SOL) (ANUS) 价格走势图

Omni Consumer Protocol OCP 买入/卖出

0.00353402

0.0000000553679

 0% 0%

42061

1

?

?

Gunstar Metaverse GSTS 买入/卖出

0.00012512

0.00000000196027

 +0.06522% +0.954366%

42050

1

1.34

?

NEANDERTHAL NEAN 买入/卖出

0.00004205

0.000000000658802

 -42.6035% -69.9077%

42047

1

44472

1

 NEANDERTHAL (NEAN) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00004216

0.000000000660525

 -0.40211% +6.01412%

42044

1

64.36

?

 SANTA HAT (SANTAHAT) 价格走势图

Kekius Maximus $KEKIUS 买入/卖出

0.0000421

0.000000000659585

 -20.112% +4.76111%

42044

1

2099.17

?

 Kekius Maximus ($KEKIUS) 价格走势图

Tokenization TOKEN 买入/卖出

0.00004203

0.000000000658488

 -0.66123% -12.9181%

42030

1

161.67

?

 Tokenization (TOKEN) 价格走势图

ROVR Network ROVR 买入/卖出

0.00021453

0.00000000336106

 -84.4215% -90.1375%

41993

1

13362.9

?

 ROVR Network (ROVR) 价格走势图

Crypto Raiders RAIDER 买入/卖出

0.00119502

0.0000000187225

 +0.24569% +2.93842%

41977

1

76.32

?

 Crypto Raiders (RAIDER) 价格走势图

Awoo AWOO 买入/卖出

0.00007686

0.00000000120417

 +0.91004% +8.20165%

41911

1

15.32

?

 Awoo (AWOO) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00004193

0.000000000656922

 -0.19926% +8.41136%

41886

1

1.11

?

 BaoBaoSol (BAOS) 价格走势图

Brume BRUME 买入/卖出

0.0151975

0.000000238102

 -0.19939% +5.93495%

41880

1

56.13

?

 Brume (BRUME) 价格走势图

ROY ROY 买入/卖出

0.00004184

0.000000000655512

 +0.04% +11.0285%

41838

1

121.4

?

 ROY (ROY) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.0008898

0.0000000139406

 -0.89698% +5.15497%

41820

1

61.77

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

Futardio cult FUTARDIO 买入/卖出

0.00312069

0.0000000488922

 +6.77081% -42.4066%

41813

1

718.46

?

 Futardio cult (FUTARDIO) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00018597

0.00000000291361

 -1.00989% +0.679406%

41702

1

1.33

?

Yel.Finance YEL 买入/卖出

0.00014839

0.00000000232484

 -0.22097% +1.83366%

41660

1

8.83

?

 Yel.Finance (YEL) 价格走势图

JADE Protocol JADE 买入/卖出

0.154092

0.00000241418

 +5.56816% -20.569%

41545

1

991.3

?

 JADE Protocol (JADE) 价格走势图

Deep Worm WORM 买入/卖出

0.00004147

0.000000000649715

 +0.24512% +3.67171%

41447

1

70.79

?

 Deep Worm (WORM) 价格走势图

Franklin FLY 买入/卖出

0.00007974

0.0000000012493

 +0.03945% +300.549%

41422

1

1.2

?

 Franklin (FLY) 价格走势图

Harold HAROLD 买入/卖出

0.00004202

0.000000000658332

 -59.1909% +16.5245%

41422

1

50.66

?

 Harold (HAROLD) 价格走势图

NotaStrategy NASTY 买入/卖出

0.00001224

0.000000000191765

 +0.17404% +5.88131%

41385

1

33.55

?

 NotaStrategy (NASTY) 价格走势图

GME (Base) GME 买入/卖出

0.00041305

0.0000000064713

 -0.20872% -11.8799%

41305

1

13.45

?

 GME (Base) (GME) 价格走势图

NAINCY NAINCY 买入/卖出

0.00006006

0.000000000940966

 -0.85901% -0.310902%

41239

1

123.54

?

Astherus ASTHERUS 买入/卖出

0.00004121

0.000000000645641

 -7.68767% -24.637%

41202

1

1288.98

?

 Astherus (ASTHERUS) 价格走势图

Wrapped Metis WMETIS 买入/卖出

?

?

 0% 0%

?

?

?

?

Bridged BTC (Superposition) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

KANSTAR $KANSTAR 买入/卖出

0.00004116

0.000000000644858

 +0.13323% +4.45585%

41164

1

165.65

?

 KANSTAR ($KANSTAR) 价格走势图

gib GIB 买入/卖出

0.00004137

0.000000000648148

 -6.98351% -3.08368%

41139

1

819.06

?

 gib (GIB) 价格走势图

Nipmod NPM 买入/卖出

0.000000410863

0.00000000000643703

 -4.30708% -54.8246%

41097

1

524.07

?

 Nipmod (NPM) 价格走势图

Nihilist Penguin PENGUIN 买入/卖出

0.00004122

0.000000000645798

 -4.11274% -45.8373%

41085

1

938.01

?

 Nihilist Penguin (PENGUIN) 价格走势图

Doge Floki Coin [OLD] DOFI 买入/卖出

0.000000000000097743

1.53135e-18

 +0.16744% +3.12952%

41052

1

13.32

?

 Doge Floki Coin [OLD] (DOFI) 价格走势图

Autobahn Network TXL 买入/卖出

0.0003229

0.00000000505891

 +0.07927% +0.859796%

41048

1

1.44

?

Toki TOKI 买入/卖出

0.000000000097427

0.0000000000000015264

 -0.32224% +4.98563%

40987

1

6.66

?

 Toki (TOKI) 价格走势图

All Street Bets BETS 买入/卖出

0.0000041

0.0000000000642351

 +2.57167% -0.00939234%

40980

1

50909

1

Moonvember $MVB 买入/卖出

0.00109119

0.0000000170958

 -1.49603% +7.45287%

40909

1

29.96

?

 Moonvember ($MVB) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.00004089

0.000000000640628

 +0.44097% +6.52019%

40863

1

11.62

?

 Reject Modernity (ALPHA) 价格走势图

Nyxia AI NYXC 买入/卖出

0.00408515

0.0000000640025

 +1.35267% +11.366%

40851

1

50.59

?

 Nyxia AI (NYXC) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000407861

0.00000000000639

 -2.57849% +7.1668%

40786

1

2.24

?

 Tiny Fren (SMOL) 价格走势图

goldcoin GOLDCOIN 买入/卖出

0.00005903

0.000000000924829

 -0.04862% +6.07189%

40779

1

315.12

?

 goldcoin (GOLDCOIN) 价格走势图

Banmao BANMAO 买入/卖出

0.00004073

0.000000000638121

 +3.01815% -0.00376219%

40728

1

91.26

?

Aegis Ai AEGIS 买入/卖出

0.00040714

0.00000000637871

 -0.04984% -9.92457%

40714

1

13.04

?

 Aegis Ai (AEGIS) 价格走势图
开始交易

未发现

现在交易