Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MUTATIO FLIES 买入/卖出

0.099765

0.00000139935

 -3.9661% +5.76119%

52245

1

86.74

?

 MUTATIO (FLIES) 价格走势图

Hummingbird Finance HMNG 买入/卖出

0.000000000522261

0.00000000000000732546

 +0.1857% +12.6827%

52226

1

22.3

?

 Hummingbird Finance (HMNG) 价格走势图

Piggy PIGGY 买入/卖出

0.000000826972

0.0000000000115995

 +13.9154% +10.1481%

52219

1

955.79

?

 Piggy (PIGGY) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Meme Man MM 买入/卖出

0.0000522

0.000000000732179

 -3.51996% +3.0395%

52192

1

59.28

?

 Meme Man (MM) 价格走势图

Broge BROGE 买入/卖出

0.000000000075412

0.00000000000000105776

 +0.10578% +6.92542%

52066

1

5.29

?

 Broge (BROGE) 价格走势图

Lunos UNO 买入/卖出

0.00022612

0.00000000317166

 -9.27269% -29.3151%

52027

1

58927

1

 Lunos (UNO) 价格走势图

Dagora DADA 买入/卖出

0.00056391

0.00000000790964

 +4.16943% +20.7151%

52027

1

99.51

?

 Dagora (DADA) 价格走势图

ZODs ZODS 买入/卖出

0.00007005

0.000000000982551

 -2.99251% -7.53955%

51918

1

7.25

?

 ZODs (ZODS) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00005188

0.000000000727691

 +0.08361% +7.8132%

51869

1

35.02

?

 Weird Medieval Memes (WMM) 价格走势图

Spike SPIKE 买入/卖出

0.000000131026

0.00000000000183783

 -1.52404% +6.29099%

51843

1

5.74

?

 Spike (SPIKE) 价格走势图

Monsta Infinite MONI 买入/卖出

0.00140268

0.0000000196746

 -3.84459% -0.303409%

51718

1

66980

1

NobleBlocks NOBL 买入/卖出

0.00008619

0.00000000120894

 -1.31605% +4.55548%

51705

1

125.4

?

 NobleBlocks (NOBL) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00015381

0.0000000021574

 -2.48661% -1.86702%

51693

1

684.08

?

 Gunstar Metaverse (GSTS) 价格走势图

My DeFi Pet DPET 买入/卖出

0.00102911

0.0000000144347

 +0.93132% -56.1551%

51692

1

7.26

?

 My DeFi Pet (DPET) 价格走势图

Blockzero Labs XIO 买入/卖出

0.00137513

0.0000000192882

 -0.68356% +5.09246%

51419

1

1.48

?

 Blockzero Labs (XIO) 价格走势图

Ara ARA 买入/卖出

0.0000697

0.000000000977642

 +0.45013% +5.74041%

51331

1

1.79

?

 Ara (ARA) 价格走势图

Dollar DOLLAR 买入/卖出

0.00005176

0.000000000726008

 +0.37727% +22.9314%

51292

1

1156.23

?

 Dollar (DOLLAR) 价格走势图

Arrland RUM RUM 买入/卖出

?

?

 0% 0%

?

?

?

?

Kolytics KOLT 买入/卖出

0.00639517

0.0000000897014

 +0.95994% +5.15445%

51161

1

70.77

?

 Kolytics (KOLT) 价格走势图

AGIXBT by Virtuals AGIXBT 买入/卖出

0.0000511

0.00000000071675

 +5.7306% +18.2782%

51113

1

177.18

?

 AGIXBT by Virtuals (AGIXBT) 价格走势图

BITT BITT 买入/卖出

0.00526626

0.0000000738668

 -0.09696% +3.0124%

51081

1

29.79

?

 BITT (BITT) 价格走势图

Artizyou for Asia ART 买入/卖出

0.00017091

0.00000000239726

 -0.62352% +5.02907%

51073

1

59.87

?

 Artizyou for Asia (ART) 价格走势图

OX Coin OX 买入/卖出

0.00001949

0.000000000273375

 -1.54884% +1.15205%

51005

1

9.32

?

 OX Coin (OX) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000294

0.0000000000412377

 -8.95973% -5.66891%

50972

1

148.25

?

 SpaceFalcon (FCON) 价格走势图

MISATO MISATO 买入/卖出

0.00005102

0.000000000715628

 +3.91376% +14.3562%

50968

1

2.82

?

 MISATO (MISATO) 价格走势图

STATE STATE 买入/卖出

0.000000506938

0.00000000000711053

 +6.27205% 0%

50694

1

29491

?

Mist MIST 买入/卖出

0.00089808

0.0000000125969

 -1.55671% +2.73731%

50613

1

9247.62

?

 Mist (MIST) 价格走势图

wintermolt WINTERMOLT 买入/卖出

0.000000588194

0.00000000000825026

 -0.28751% -8.39399%

50525

1

60.05

?

 wintermolt (WINTERMOLT) 价格走势图

CATO CATO 买入/卖出

0.0002935

0.00000000411676

 +0.49276% +0.933112%

50482

1

3.73

?

WaultSwap WEX 买入/卖出

?

?

 0% 0%

?

?

?

?

Mambo MAMBO 买入/卖出

0.00000005041

0.000000000000707072

 -1.52097% +1.51677%

50410

1

37.35

?

 Mambo (MAMBO) 价格走势图

曼波 (MAMBO) MAMBO 买入/卖出

0.00005138

0.000000000720678

 -1.066% +15.4703%

50355

1

3681

?

 曼波 (MAMBO) (MAMBO) 价格走势图

ARMOR ARMOR 买入/卖出

0.00021199

0.00000000297346

 +0.04041% +5.8912%

50324

1

5.71

?

 ARMOR (ARMOR) 价格走势图

Krasnalcoin KC 买入/卖出

0.00005146

0.0000000007218

 +1.19763% +3.78626%

50309

1

140.78

?

 Krasnalcoin (KC) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.705955

0.00000990203

 +2.74563% +6.0908%

50289

1

3849.49

?

 DeFi Growth Index (DGI) 价格走势图

Wrapped SL Benfica (Kayen) WBENFICA 买入/卖出

?

?

 0% 0%

?

?

?

?

Keyboard Cat KEYCAT 买入/卖出

0.00005058

0.000000000709457

 -0.39535% +7.97423%

50218

1

35.24

?

 Keyboard Cat (KEYCAT) 价格走势图

Gaming XP USD XPUSD 买入/卖出

0.999878

0.0000140247

 -0.11134% -0.0640026%

50160

1

5909.84

?

Cat in Hoodie HODI 买入/卖出

0.00005009

0.000000000702584

 -0.09773% +195.13%

50084

1

196.38

?

 Cat in Hoodie (HODI) 价格走势图

MUZZLE MUZZ 买入/卖出

0.00000839

0.000000000117682

 -1.12887% +67.3453%

50057

1

12.35

?

 MUZZLE (MUZZ) 价格走势图

Wrapped Goztepe (Kayen) WGOZ 买入/卖出

?

?

 0% 0%

?

?

?

?

Colon COLON 买入/卖出

0.00005086

0.000000000713384

 +0.55827% -1.17182%

49912

1

26.06

?

 Colon (COLON) 价格走势图

BladeSwap BLADE 买入/卖出

0.00044548

0.00000000624849

 +0.27226% +4.65895%

49903

1

12.04

?

 BladeSwap (BLADE) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

?

?

 0% 0%

?

?

?

?

Marv MARV 买入/卖出

0.000000000118518

0.00000000000000166238

 -6.03066% +8.38704%

49859

1

12.01

?

 Marv (MARV) 价格走势图

DOGWIFHOOD WIF 买入/卖出

0.00004991

0.000000000700059

 +1.10291% +1.98999%

49852

1

41.84

?

 DOGWIFHOOD (WIF) 价格走势图

Readia.io READ 买入/卖出

0.00004977

0.000000000698095

 +7.35101% -24.0904%

49757

1

568.81

?

 Readia.io (READ) 价格走势图

Archi Token ARCHI 买入/卖出

0.0177534

0.000000249017

 +0.63021% +6.48875%

49705

1

4.15

?

 Archi Token (ARCHI) 价格走势图

Loomlay LAY 买入/卖出

0.00030414

0.000000004266

 +11.9986% -5.76807%

49694

1

51.95

?

 Loomlay (LAY) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Chiba Wan CHIB 买入/卖出

0.000000248343

0.00000000000348336

 -0.44506% -0.798193%

49669

1

4.17

?

Creaticles CRE8 买入/卖出

0.00036396

0.00000000510506

 -3.58206% -16.0747%

49636

1

11734.6

?

 Creaticles (CRE8) 价格走势图

UFOPEPE UFO 买入/卖出

0.00005003

0.000000000701742

 -0.8987% +3.92517%

49591

1

824.17

?

 UFOPEPE (UFO) 价格走势图

Polker PKR 买入/卖出

0.00007486

0.00000000105002

 +14.2917% -10.9765%

49564

1

54493

1

 Polker (PKR) 价格走势图

PettAI AIP 买入/卖出

0.00014576

0.00000000204449

 -1.40079% +6.2792%

49556

1

6311.08

?

 PettAI (AIP) 价格走势图

MATES MATES 买入/卖出

0.00002213

0.000000000310405

 -0.66338% +1.65229%

49535

1

375.44

?

 MATES (MATES) 价格走势图

Velar VELAR 买入/卖出

0.00013975

0.00000000196019

 -1.192% -4.69547%

49507

1

7.11

?

 Velar (VELAR) 价格走势图

Apetardio APETARDIO 买入/卖出

0.00006556

0.000000000919572

 -1.06612% +8.84358%

49499

1

1.39

?

 Apetardio (APETARDIO) 价格走势图

ApeWifHat APEWIFHAT 买入/卖出

0.000000000493923

0.00000000000000692797

 +1.98506% -0.773197%

49392

1

25.88

?

Unidentified Anomalous Phenomena UAP 买入/卖出

0.0000532

0.000000000746206

 -2.67226% +6.17413%

49342

1

239.36

?

 Unidentified Anomalous Phenomena (UAP) 价格走势图

Hana HANA 买入/卖出

0.00000553

0.0000000000775661

 -1.21968% +6.13603%

49330

1

11.1

?

 Hana (HANA) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.00049319

0.00000000691769

 +0.03177% +5.69178%

49317

1

1573.54

?

 Albemarle Meme Token (ALBEMARLE) 价格走势图

SHITCOIN SHITCOIN 买入/卖出

0.00004953

0.000000000694729

 -2.89336% +2.01017%

49278

1

252.56

?

 SHITCOIN (SHITCOIN) 价格走势图

NearKat KAT 买入/卖出

0.00004923

0.000000000690521

 +2.24745% +4.15681%

49223

1

45.8

?

 NearKat (KAT) 价格走势图

DIGG DIGG 买入/卖出

194.83

0.00273277

 +1.23579% +6.56783%

49178

1

44.92

?

 DIGG (DIGG) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00004944

0.000000000693467

 +0.47305% +0.472886%

49126

1

55316

1

BearifiedCo BEARCO 买入/卖出

0.00004913

0.000000000689118

 -10.8798% -36.8104%

49122

1

2637.44

?

 BearifiedCo (BEARCO) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000115465

0.00000000000000161956

 +0.83639% +5.65915%

49111

1

281.91

?

 Wall Street Games [OLD] (WSG) 价格走势图

Mento South African Rand ZARM 买入/卖出

0.059397

0.000000833128

 +0.01724% -1.0875%

49090

1

1.67

?

 Mento South African Rand (ZARM) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00004933

0.000000000691924

 -1.74761% +4.50366%

49074

1

18.97

?

 nftxbt (NFTXBT) 价格走势图

One Path OP 买入/卖出

0.00004901

0.000000000687435

 0% +10.3802%

49013

1

1.23

?

 One Path (OP) 价格走势图

Orion Money ORION 买入/卖出

0.0005156

0.00000000723203

 +1.73554% +9.59624%

48995

1

9679.41

?

 Orion Money (ORION) 价格走势图

BeamSwap GLINT 买入/卖出

0.00002673

0.000000000374926

 -0.80291% +1.627%

48989

1

2.15

?

 BeamSwap (GLINT) 价格走势图

Skillful AI SKAI 买入/卖出

0.00043197

0.000000006059

 -3.6402% -25.1542%

48972

1

348.1

?

 Skillful AI (SKAI) 价格走势图

humanDAO HDAO 买入/卖出

0.00072256

0.0000000101349

 +0.63943% +5.57785%

48950

1

0.198228

?

 humanDAO (HDAO) 价格走势图

iLuminary Token ILMT 买入/卖出

0.00306351

0.0000000429701

 +0.40117% +29.5308%

48882

1

1.98

?

 iLuminary Token (ILMT) 价格走势图

PawsFlow PAWSFLOW 买入/卖出

0.00005047

0.000000000707914

 +0.24004% +12.888%

48878

1

2610.85

?

 PawsFlow (PAWSFLOW) 价格走势图

Moongate MGT 买入/卖出

0.00008309

0.00000000116546

 +0.54653% -2.06752%

48854

1

24922

?

 Moongate (MGT) 价格走势图

Daimon DAIMON 买入/卖出

0.000000512755

0.00000000000719212

 +1.84975% -0.286611%

48727

1

335.76

?

Fottie FOTTIE 买入/卖出

0.00000011574

0.00000000000162342

 +1.06964% +7.61902%

48691

1

3.61

?

 Fottie (FOTTIE) 价格走势图

BigBear.ai Holdings (Ondo Tokenized Stock) BBAION 买入/卖出

3.95

0.0000554044

 +0.46803% -6.99898%

48679

1

57703

1

 BigBear.ai Holdings (Ondo Tokenized Stock) (BBAION) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000062546

0.000000000000877297

 -0.44685% +3.53984%

48635

1

122.84

?

 Golden Kappa (GKAPPA) 价格走势图

Rizo RIZO 买入/卖出

0.000000116437

0.00000000000163319

 -1.21941% -2.03735%

48609

1

133.72

?

 Rizo (RIZO) 价格走势图

NEXION NEON 买入/卖出

0.00005982

0.000000000839061

 -8.54624% +4.01579%

48532

1

260.03

?

 NEXION (NEON) 价格走势图

Tate Terminal TATE 买入/卖出

0.00004852

0.000000000680562

 -1.27444% +1.83791%

48516

1

262.52

?

 Tate Terminal (TATE) 价格走势图

MarketVector Token Terminal Fundamental Index MVTT10F 买入/卖出

0.0285707

0.000000400744

 +1.22284% +9.17991%

48411

1

251.37

?

 MarketVector Token Terminal Fundamental Index (MVTT10F) 价格走势图

Mochi Market MOMA 买入/卖出

0.00130587

0.0000000183167

 +0.31217% +9.15719%

48407

1

8.76

?

 Mochi Market (MOMA) 价格走势图

Department Of Government Efficiency DOGE 买入/卖出

0.00009669

0.00000000135622

 -0.75122% +6.9811%

48347

1

4.93

?

 Department Of Government Efficiency (DOGE) 价格走势图

Young Boys Fan Token YBO 买入/卖出

?

?

 0% 0%

?

?

?

?

infraX INFRA 买入/卖出

0.0482768

0.000000677151

 -1.68888% +4.60731%

48298

1

117.06

?

 infraX (INFRA) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00004865

0.000000000682386

 +0.47149% +9.78835%

48271

1

66.27

?

 SANTA HAT (SANTAHAT) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.000000000114655

0.0000000000000016082

 +1.42955% +11.3747%

48255

1

44.49

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Look bro LOOK 买入/卖出

0.00004816

0.000000000675513

 -1.75074% +5.98212%

48139

1

94.96

?

 Look bro (LOOK) 价格走势图

Peanut PEANUT 买入/卖出

0.000000114361

0.00000000000160408

 -1.10201% +2.97348%

48110

1

20.84

?

 Peanut (PEANUT) 价格走势图

3DPass P3D 买入/卖出

0.0001133

0.00000000158919

 +13.2405% +40.8468%

48102

1

471.92

?

 3DPass (P3D) 价格走势图

Kolbo AI KOLBO 买入/卖出

0.0000481

0.000000000674671

 -11.8719% +3.4096%

48097

1

4549.56

?

 Kolbo AI (KOLBO) 价格走势图

AgentTank TANK 买入/卖出

0.00004833

0.000000000677897

 -0.23449% -0.193536%

48082

1

2.88

?

Paca AI PACA 买入/卖出

0.00006374

0.000000000894044

 -0.35213% +5.86634%

48056

1

30.22

?

 Paca AI (PACA) 价格走势图

Mu-Chan MU 买入/卖出

0.000000144512

0.00000000000202699

 +8.8484% -40.2157%

47988

1

15223.4

?

 Mu-Chan (MU) 价格走势图
开始交易

未发现

现在交易