Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Blinks.gg BGG1 买入/卖出

0.0000751

0.000000000972294

 -1.77448% -15.4%

75091

1

110.89

?

 Blinks.gg (BGG1) 价格走势图

Let Him Cook $COOK 买入/卖出

0.00007519

0.000000000973459

 -1.89093% -13.2%

75086

1

67.5

?

 Let Him Cook ($COOK) 价格走势图

Meme Games WTF WTF 买入/卖出

0.00007573

0.00000000098045

 -0.76801% -17.6%

75022

1

43.18

?

 Meme Games WTF (WTF) 价格走势图

OnlyMarms ONLYMARMS 买入/卖出

0.00008342

0.00000000108001

 +8.85029% -43.1%

74997

1

10821.2

?

 OnlyMarms (ONLYMARMS) 价格走势图

Osmosis allLINK LINK 买入/卖出

?

?

 0% 0%

?

?

?

?

The Audit Oracle AUDIT 买入/卖出

0.00018376

0.00000000237908

 -2.07427% -8.2%

74859

1

22.19

?

 The Audit Oracle (AUDIT) 价格走势图

AIRENE by Virtuals AIRENE 买入/卖出

0.00007484

0.000000000968928

 0% -8.2%

74837

1

64.76

?

 AIRENE by Virtuals (AIRENE) 价格走势图

KING Coin KING 买入/卖出

0.00000748

0.000000000096841

 +0.00181% -0.3%

74753

1

45.4

?

Akasha AKA 买入/卖出

0.00007472

0.000000000967374

 -25.7841% -28.6%

74718

1

1601.26

?

 Akasha (AKA) 价格走势图

XMONEY XMONEY 买入/卖出

0.00007449

0.000000000964397

 -3.37449% -35.5%

74426

1

370.42

?

 XMONEY (XMONEY) 价格走势图

Paraloom PARALOOM 买入/卖出

0.00007441

0.000000000963361

 -17.4597% -20.6%

74407

1

10485.8

?

 Paraloom (PARALOOM) 价格走势图

Warplet WARP 买入/卖出

0.00000086002

0.0000000000111344

 +0.31867% -3.3%

74386

1

5.16

?

 Warplet (WARP) 价格走势图

Spores Network SPO 买入/卖出

0.00007027

0.000000000909762

 -10.1313% -31.4%

74370

1

1372.56

?

 Spores Network (SPO) 价格走势图

Xing Xing XING 买入/卖出

0.00007515

0.000000000972942

 -1.76621% -13.5%

74329

1

76.9

?

 Xing Xing (XING) 价格走势图

Factor FCTR 买入/卖出

0.00495003

0.0000000640864

 -1.08574% -4.1%

74251

1

45.35

?

 Factor (FCTR) 价格走势图

FECES FECES 买入/卖出

0.00009895

0.00000000128107

 -1.31121% -5.2%

74169

1

121.19

?

 FECES (FECES) 价格走势图

Virgo VIRGO 买入/卖出

0.00007405

0.0000000009587

 +1.31663% -19.1%

74045

1

116.05

?

 Virgo (VIRGO) 价格走势图

Boppy The Bat BOPPY 买入/卖出

0.000000000175894

0.00000000000000227724

 0% -4.2%

73997

1

42.39

?

 Boppy The Bat (BOPPY) 价格走势图

Dulus AI DULUS 买入/卖出

0.00007421

0.000000000960772

 -2.86911% +31.4%

73722

1

4840.81

?

 Dulus AI (DULUS) 价格走势图

Darksol DARKSOL 买入/卖出

0.000000736819

0.00000000000953935

 +1.64402% -31%

73686

1

152.31

?

 Darksol (DARKSOL) 价格走势图

Spawn SPAWN 买入/卖出

0.00007364

0.000000000953392

 -20.4391% +60%

73643

1

3976.41

?

 Spawn (SPAWN) 价格走势图

Cheems CTO CHEEMS 买入/卖出

0.00000000017491

0.0000000000000022645

 -1.5618% -9.9%

73584

1

155.65

?

 Cheems CTO (CHEEMS) 价格走势图

Bob BOB 买入/卖出

0.00007357

0.000000000952486

 -12.8675% -45.3%

73570

1

3275.89

?

 Bob (BOB) 价格走势图

Fluffey FLUFFEY 买入/卖出

0.00007341

0.000000000950414

 -1.95921% +19.1%

73407

1

44.1

?

 Fluffey (FLUFFEY) 价格走势图

ASTEROID ASTEROID 买入/卖出

0.00007342

0.000000000950544

 -5.88872% -10.1%

73396

1

1429.45

?

 ASTEROID (ASTEROID) 价格走势图

VaultBags VAULT 买入/卖出

0.00007334

0.000000000949508

 +133.144% +59.3%

73340

1

15471.5

?

 VaultBags (VAULT) 价格走势图

Absters Girl ABBY 买入/卖出

0.00007371

0.000000000954298

 0% -0.8%

73334

1

15.14

?

BLOXWAP BLOXWAP 买入/卖出

0.00007519

0.000000000973459

 -9.01583% -51.7%

73331

1

2578.8

?

 BLOXWAP (BLOXWAP) 价格走势图

Capricorn CAPRICORN 买入/卖出

0.00007327

0.000000000948602

 -1.64562% -26.6%

73268

1

10.31

?

 Capricorn (CAPRICORN) 价格走势图

Grab Holdings (Ondo Tokenized Stock) GRABON 买入/卖出

?

?

 0% 0%

?

?

?

?

Conan Meme CONAN 买入/卖出

0.00023834

0.00000000308571

 0% -15.6%

73026

1

3.74

?

 Conan Meme (CONAN) 价格走势图

Pisces PISCES 买入/卖出

0.00007301

0.000000000945236

 -0.31076% -18.2%

73003

1

83.28

?

 Pisces (PISCES) 价格走势图

TruFin Staked NEAR TRUNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

BLACKCAT BCAT 买入/卖出

0.00003087

0.000000000399663

 +3.29651% +2.7%

72923

1

29490

?

 BLACKCAT (BCAT) 价格走势图

PONSTAR PONSTAR 买入/卖出

0.0000883

0.00000000114319

 +6.7785% -55.4%

72779

1

5942.16

?

 PONSTAR (PONSTAR) 价格走势图

Legia Warsaw Fan Token LEG 买入/卖出

0.0476197

0.000000616516

 +2.38326% +7%

72692

1

47.85

?

 Legia Warsaw Fan Token (LEG) 价格走势图

Pump the Bull PUMPBULL 买入/卖出

0.00007539

0.000000000976049

 -23.1939% -47.9%

72612

1

7723.96

?

 Pump the Bull (PUMPBULL) 价格走势图

Replicat-One by Virtuals RCAT 买入/卖出

0.00012598

0.00000000163102

 -4.15054% -15.7%

72543

1

141.96

?

 Replicat-One by Virtuals (RCAT) 价格走势图

Yieldwatch WATCH 买入/卖出

0.00739134

0.0000000956932

 -2.00114% -3%

72438

1

36.02

?

 Yieldwatch (WATCH) 价格走势图

MYSTCL MYST 买入/卖出

10.35

0.000133998

 -0.25669% -3.9%

72437

1

319.34

?

 MYSTCL (MYST) 价格走势图

ZIBA ZIB 买入/卖出

0.00007237

0.00000000093695

 -2.39177% -7.7%

72374

1

93.3

?

 ZIBA (ZIB) 价格走势图

YouSim YOUSIM 买入/卖出

0.00007235

0.000000000936691

 -4.32329% -18.7%

72338

1

832.07

?

 YouSim (YOUSIM) 价格走势图

TORSY TORSY 买入/卖出

0.00011978

0.00000000155075

 -1.15114% -15.7%

72173

1

2.57

?

 TORSY (TORSY) 价格走势图

TCC TCC 买入/卖出

0.00007216

0.000000000934231

 -2.08351% -4.1%

72166

1

25.33

?

 TCC (TCC) 价格走势图

Paradise Tycoon MOANI 买入/卖出

0.0000284

0.000000000367685

 -2.30097% -11%

72075

1

7.64

?

 Paradise Tycoon (MOANI) 价格走势图

Chilean Peso WCLP 买入/卖出

0.00108244

0.000000014014

 +0.15192% -0.3%

72053

1

368.9

?

AST SpaceMobile • Robinhood Token ASTS 买入/卖出

61.02

0.000790005

 +0.24202% +0.1%

72019

1

163.05

?

ZERO-HUMAN COMPANY ZHC 买入/卖出

0.00007201

0.000000000932289

 -4.21348% -3.2%

71988

1

1110.89

?

 ZERO-HUMAN COMPANY (ZHC) 价格走势图

Root Edge ROOTAI 买入/卖出

0.00007346

0.000000000951062

 -8.43366% -29.1%

71982

1

559.74

?

 Root Edge (ROOTAI) 价格走势图

Pepe Grinch GRINCH 买入/卖出

0.00007181

0.0000000009297

 -17.7694% -31.4%

71835

1

1933.45

?

 Pepe Grinch (GRINCH) 价格走势图

Palmeiras Fan Token VERDAO 买入/卖出

0.0130433

0.000000168867

 -2.31126% -2.5%

71675

1

73.23

?

 Palmeiras Fan Token (VERDAO) 价格走势图

Dego Finance DEGO 买入/卖出

0.00341201

0.0000000441741

 -4.50549% -31.8%

71652

1

32656

?

 Dego Finance (DEGO) 价格走势图

BabyPOES BABYPOES 买入/卖出

0.00007605

0.000000000984594

 -1.09149% -8.4%

71609

1

101.38

?

 BabyPOES (BABYPOES) 价格走势图

Taurus TAURUS 买入/卖出

0.00007159

0.000000000926851

 -0.76492% -17.5%

71588

1

20.81

?

 Taurus (TAURUS) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.668788

0.00000865857

 -3.89091% -11.6%

71573

1

3370.5

?

 DeFi Growth Index (DGI) 价格走势图

Stargazer AI STAR 买入/卖出

0.00007156

0.000000000926463

 -3.3053% -40.2%

71551

1

6.94

?

 Stargazer AI (STAR) 价格走势图

Hewlett Packard Enterprise Company • Robinhood Token HPE 买入/卖出

60.54

0.000783791

 -0.89185% +19.5%

71482

1

2024.97

?

 Hewlett Packard Enterprise Company • Robinhood Token (HPE) 价格走势图

Cope Coin COPE 买入/卖出

0.00000103

0.0000000000133351

 -1.62987% -8%

71336

1

20.68

?

 Cope Coin (COPE) 价格走势图

Kraken KRAKEN 买入/卖出

0.000000712322

0.00000000000922219

 -0.76959% +0.3%

71231

1

2.7

?

Axiom AXIOM 买入/卖出

0.000000712093

0.00000000000921923

 -0.42924% -2.1%

71209

1

16.41

?

 Axiom (AXIOM) 价格走势图

DORA AI by Virtuals DORA 买入/卖出

0.00007117

0.000000000921414

 -3.67707% -10.9%

71154

1

7.46

?

 DORA AI by Virtuals (DORA) 价格走势图

Based Fwog FWOG 买入/卖出

0.000000710817

0.00000000000920271

 -1.44378% +0.3%

71082

1

13.37

?

Leo LEO 买入/卖出

0.00007107

0.000000000920119

 -1.65001% -21.2%

71051

1

21.8

?

 Leo (LEO) 价格走势图

$1 is all you need $1 买入/卖出

0.00008286

0.00000000107276

 +10.3383% -6.3%

70879

1

3696.48

?

 $1 is all you need ($1) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00007087

0.00000000091753

 -0.64482% -15.4%

70865

1

50.21

?

 Scorpio (SCORPIO) 价格走势图

Aster INU ASTERINU 买入/卖出

0.00007151

0.000000000925816

 -2.97492% -17.3%

70802

1

192

?

 Aster INU (ASTERINU) 价格走势图

Never Goon GOON 买入/卖出

0.00007082

0.000000000916882

 -1.7416% -20.3%

70755

1

110.5

?

 Never Goon (GOON) 价格走势图

SOLBOY SOLBOY 买入/卖出

0.00007074

0.000000000915847

 -3.38638% -21.7%

70736

1

236.79

?

 SOLBOY (SOLBOY) 价格走势图

Autonomous Secure Dollar USSD 买入/卖出

0.997576

0.0000129153

 -0.10867% 0%

70727

1

83.47

?

PESHI PESHI 买入/卖出

0.000000169021

0.00000000000218826

 -0.14552% +0.2%

70721

1

2.94

?

Birddog BIRDDOG 买入/卖出

0.000000168223

0.00000000000217793

 -0.30521% -1.2%

70654

1

1.02

?

 Birddog (BIRDDOG) 价格走势图

Cardio CARDIO 买入/卖出

0.00007963

0.00000000103094

 -2.4056% -9.7%

70576

1

3675.17

?

 Cardio (CARDIO) 价格走势图

RHPS RHPS 买入/卖出

0.00007056

0.000000000913516

 -0.34968% +0.5%

70561

1

4.71

?

Z Z 买入/卖出

0.00007203

0.000000000932548

 +15.5072% -23.8%

70540

1

8371.56

?

 Z (Z) 价格走势图

Dog shit going nowhere DOGSHIT2 买入/卖出

0.00007049

0.00000000091261

 -1.70017% -18.1%

70464

1

59.22

?

 Dog shit going nowhere (DOGSHIT2) 价格走势图

iiii lovvvv youuuu ILY 买入/卖出

?

?

 0% 0%

?

?

?

?

ScottyTheAi SCOTTY 买入/卖出

0.00004056

0.000000000525117

 -0.52876% +0.3%

70355

1

12.8

?

Dog In Sock PUP 买入/卖出

0.00007035

0.000000000910797

 -4.39216% -12.3%

70350

1

276.7

?

 Dog In Sock (PUP) 价格走势图

Agartha AGARTHA 买入/卖出

0.00007034

0.000000000910668

 +65.5713% +88.5%

70318

1

18083.1

?

 Agartha (AGARTHA) 价格走势图

Flockerz FLOCK 买入/卖出

0.00002118

0.00000000027421

 -0.22455% +0.5%

70119

1

53366

1

KRYVEX KRYVEX 买入/卖出

0.00007334

0.000000000949508

 -10.0587% -55.1%

70022

1

6090.76

?

 KRYVEX (KRYVEX) 价格走势图

TEN TENFI 买入/卖出

0.00045749

0.00000000592297

 -1.63103% -2.8%

69973

1

165.08

?

 TEN (TENFI) 价格走势图

Everpure • Robinhood Token P 买入/卖出

96.36

0.00124754

 -0.09992% -0.5%

69960

1

1220.67

?

9TO5 9TO5 买入/卖出

0.00010386

0.00000000134464

 -5.29403% -71.1%

69947

1

8317.14

?

 9TO5 (9TO5) 价格走势图

Cancer CANCER 买入/卖出

0.00006993

0.00000000090536

 -0.78519% -18.5%

69923

1

43.15

?

 Cancer (CANCER) 价格走势图

Aries ARIES 买入/卖出

0.00006992

0.00000000090523

 +0.14273% -17.1%

69887

1

106.9

?

 Aries (ARIES) 价格走势图

VIPER VIPER 买入/卖出

0.000000910971

0.000000000011794

 +0.22575% -19.2%

69886

1

41.15

?

 VIPER (VIPER) 价格走势图

Bitcat BITCAT 买入/卖出

0.00006984

0.000000000904195

 -3.60539% -4.5%

69790

1

672.26

?

 Bitcat (BITCAT) 价格走势图

Nike (Dinari Tokenized Stock) NKE 买入/卖出

36.86

0.000477214

 +0.00111% -4.1%

69748

1

3.74

?

 Nike (Dinari Tokenized Stock) (NKE) 价格走势图

AURA AURA 买入/卖出

0.000000883368

0.0000000000114367

 -2.06366% -21.2%

69700

1

22.02

?

 AURA (AURA) 价格走势图

Quill QUILL 买入/卖出

0.0000696

0.000000000901088

 -1.60809% -4.6%

69600

1

1.044

?

 Quill (QUILL) 价格走势图

Unicorn UNICORN 买入/卖出

0.00006948

0.000000000899534

 0% -2.5%

69488

1

371.41

?

 Unicorn (UNICORN) 价格走势图

iShares MSCI Brazil ETF (Ondo Tokenized) EWZON 买入/卖出

38.46

0.000497929

 -0.39312% +0.8%

69474

1

30.2

?

Lossless LSS 买入/卖出

0.0006947

0.00000000899404

 +0.005% +4.2%

69470

1

15.37

?

 Lossless (LSS) 价格走势图

Robinhood Pepe REPE 买入/卖出

0.00006945

0.000000000899146

 -2.549% -25.1%

69437

1

1373.2

?

 Robinhood Pepe (REPE) 价格走势图

Wrapped NEAR (Universal) UNEAR 买入/卖出

?

?

 0% 0%

?

?

?

?

Sable SABLE 买入/卖出

0.00262762

0.0000000340189

 -2.85176% -3.5%

69411

1

358.57

?

 Sable (SABLE) 价格走势图

One Hundred Million Inu OHMI 买入/卖出

0.0006931

0.00000000897484

 -0.7526% -0.2%

69311

1

239.21

?

US Natural Gas Fund (Ondo Tokenized) UNGON 买入/卖出

10.21

0.000132208

 +0.6078% -3.3%

69276

1

809735

10

 US Natural Gas Fund (Ondo Tokenized) (UNGON) 价格走势图

Bork BORK 买入/卖出

0.00000693

0.0000000000897355

 -1.45454% -12.1%

69222

1

8.31

?

 Bork (BORK) 价格走势图
开始交易

未发现

现在交易