Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Baby Shark SHARK 买入/卖出

0.000000000048238

7.34417e-16

 +0.79237% +7.67232%

48238

1

2.07

?

 Baby Shark (SHARK) 价格走势图

Cancer CANCER 买入/卖出

0.00004805

0.000000000731555

 +4.80412% +2.64377%

48051

1

51.23

?

 Cancer (CANCER) 价格走势图

Buttholes BHOLE 买入/卖出

0.00004777

0.000000000727292

 +4.91857% +4.98297%

47968

1

80.33

?

 Buttholes (BHOLE) 价格走势图

Aries ARIES 买入/卖出

0.00004795

0.000000000730033

 +7.01158% +4.23612%

47939

1

476.5

?

 Aries (ARIES) 价格走势图

Perpetual Cow COW 买入/卖出

0.00004791

0.000000000729424

 -0.22128% -2.57163%

47909

1

268.72

?

 Perpetual Cow (COW) 价格走势图

CyberFi CFI 买入/卖出

0.0294219

0.000000447945

 -9.44996% +33.8237%

47889

1

19851

?

 CyberFi (CFI) 价格走势图

Project89 [OLD] PROJECT89 买入/卖出

0.00004787

0.000000000728815

 +4.54997% +6.66868%

47864

1

18.21

?

 Project89 [OLD] (PROJECT89) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00005593

0.000000000851527

 +0.46547% +2.94758%

47857

1

4.85

?

 GhibliCZ (GHIBLI) 价格走势图

Brume BRUME 买入/卖出

0.0173584

0.000000264279

 +1.31796% +20.9971%

47834

1

154.73

?

 Brume (BRUME) 价格走势图

LEOONO by Virtuals LEO 买入/卖出

0.00004777

0.000000000727292

 +5.7263% +8.45282%

47792

1

47.96

?

 LEOONO by Virtuals (LEO) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00005991

0.000000000912122

 +2.24775% +5.18641%

47756

1

69.24

?

 CZ THE GOAT (CZGOAT) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00004776

0.00000000072714

 +0.68095% +3.0729%

47735

1

364.7

?

 Camelcorn (CANELCORN) 价格走势图

Leo LEO 买入/卖出

0.00004774

0.000000000726835

 +7.81766% -0.295716%

47732

1

96.03

?

Paradise Tycoon MOANI 买入/卖出

0.00003298

0.000000000502116

 +2.52072% -1.23603%

47729

1

31.14

?

 Paradise Tycoon (MOANI) 价格走势图

Wildcard WC 买入/卖出

0.00074615

0.00000001136

 -0.03347% -3.00585%

47704

1

1.7

?

 Wildcard (WC) 价格走势图

BOLT on Base BOLT 买入/卖出

0.00004988

0.000000000759417

 +2.36349% +3.45543%

47681

1

11.9

?

 BOLT on Base (BOLT) 价格走势图

Scorpio SCORPIO 买入/卖出

0.00004758

0.000000000724399

 +3.85554% +2.73132%

47580

1

37.14

?

 Scorpio (SCORPIO) 价格走势图

Dogeus Maximus DOGEUS 买入/卖出

0.00005027

0.000000000765354

 +54.0643% -70.5354%

47574

1

19954.3

?

 Dogeus Maximus (DOGEUS) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00009838

0.00000000149782

 -0.47452% +1.66755%

47570

1

16.36

?

 ZooKeeper (ZOO) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00004733

0.000000000720593

 +3.87642% +6.98743%

47528

1

24.45

?

 Obi PNut Kenobi (OPK) 价格走势图

TMC Corp TMC 买入/卖出

0.00004727

0.00000000071968

 +1.87985% +6.95702%

47518

1

311.87

?

 TMC Corp (TMC) 价格走势图

Shib Owes You SOU 买入/卖出

0.00004749

0.000000000723029

 -1.0043% -7.87178%

47512

1

91.56

?

 Shib Owes You (SOU) 价格走势图

AiMalls AIT 买入/卖出

0.092135

0.00000140274

 +0.97188% +6.85833%

47464

1

10.11

?

 AiMalls (AIT) 价格走势图

$HYPERSKIDS HYPERSKIDS 买入/卖出

0.00004751

0.000000000723334

 -17.1563% +60.2195%

47455

1

1351.74

?

 $HYPERSKIDS (HYPERSKIDS) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Mist MIST 买入/卖出

0.00084116

0.0000000128066

 +1.11526% +3.39158%

47405

1

51.9

?

 Mist (MIST) 价格走势图

Taurus TAURUS 买入/卖出

0.0000474

0.000000000721659

 +6.59841% +2.50768%

47399

1

161.48

?

 Taurus (TAURUS) 价格走势图

Finceptor FINC 买入/卖出

0.00085495

0.0000000130165

 +0.00272% -3.0713%

47378

1

2.04

?

 Finceptor (FINC) 价格走势图

Plug Power (Ondo Tokenized) PLUGON 买入/卖出

2.88

0.0000438476

 -4.19772% -9.72435%

47354

1

74678

1

 Plug Power (Ondo Tokenized) (PLUGON) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00004734

0.000000000720745

 +6.27578% +1.39686%

47337

1

97.04

?

 Aquarius (AQUARIUS) 价格走势图

Elons Pet Snail GARY 买入/卖出

0.00107506

0.0000000163677

 +4.97638% +10.9963%

47312

1

1930.25

?

 Elons Pet Snail (GARY) 价格走势图

Danzo DANZO 买入/卖出

0.000000685095

0.0000000000104305

 +5.07813% +16.8398%

47272

1

5.4

?

 Danzo (DANZO) 价格走势图

HypurrStrategy HYPSTR 买入/卖出

0.00005308

0.000000000808136

 -3.06683% -19.1593%

47272

1

2155.56

?

 HypurrStrategy (HYPSTR) 价格走势图

Woolly Mouse WOOLLY 买入/卖出

0.00004708

0.000000000716787

 +171.995% +479.891%

47222

1

35795

1

 Woolly Mouse (WOOLLY) 价格走势图

Accelerando ACCELERANDO 买入/卖出

0.00004816

0.00000000073323

 -29.2865% +157.982%

47128

1

7464.62

?

 Accelerando (ACCELERANDO) 价格走势图

Virgo VIRGO 买入/卖出

0.00004708

0.000000000716787

 +5.60302% +8.09419%

47082

1

51.65

?

 Virgo (VIRGO) 价格走势图

FECES FECES 买入/卖出

0.00007141

0.00000000108721

 +4.11812% +8.21472%

47034

1

280.06

?

 FECES (FECES) 价格走势图

Wrapped Italian National Football Team (Kayen) WITA 买入/卖出

?

?

 0% 0%

?

?

?

?

Memes Street MEMES 买入/卖出

0.000000067933

0.00000000000103427

 +3.21568% +11.9822%

46874

1

37.3

?

 Memes Street (MEMES) 价格走势图

One Hundred Million Inu OHMI 买入/卖出

0.00046819

0.00000000712813

 +0.78512% +3.17327%

46819

1

22.15

?

 One Hundred Million Inu (OHMI) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.00000466

0.0000000000709479

 +8.81402% +3.03764%

46806

1

241.76

?

 URANUS (SOL) (ANUS) 价格走势图

ROCKET ROCKET 买入/卖出

0.00004684

0.000000000713133

 +7.64338% +33.5989%

46798

1

2468.84

?

 ROCKET (ROCKET) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00022945

0.00000000349335

 +1.34115% +2.20033%

46704

1

21.96

?

 WanSwap [OLD] (WASP) 价格走势图

Hedgy the hedgehog HEDGY 买入/卖出

0.00065369

0.00000000995235

 +8.80503% +6.5236%

46704

1

64.76

?

 Hedgy the hedgehog (HEDGY) 价格走势图

CoinDesk DeFi Select Index DFX 买入/卖出

0.571987

0.00000870843

 +3.65613% +6.78502%

46656

1

3985.01

?

 CoinDesk DeFi Select Index (DFX) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Wizardia WZRD 买入/卖出

0.0004431

0.00000000674614

 -0.55096% +3.99206%

46633

1

14644.2

?

 Wizardia (WZRD) 价格走势图

Ubeswap UBE 买入/卖出

0.00035661

0.00000000542934

 +1.67951% +7.78241%

46633

1

26.98

?

 Ubeswap (UBE) 价格走势图

SANTA HAT SANTAHAT 买入/卖出

0.00004649

0.000000000707804

 +4.04469% +8.50522%

46599

1

694.68

?

 SANTA HAT (SANTAHAT) 价格走势图

BOTIFY BOTIFY 买入/卖出

0.00004627

0.000000000704455

 +2.84428% +9.22308%

46488

1

102.93

?

 BOTIFY (BOTIFY) 价格走势图

Lux SideQuests LSQ 买入/卖出

0.00004624

0.000000000703655

 -14.0561% -12.7921%

46238

1

1144.16

?

 Lux SideQuests (LSQ) 价格走势图

Hyper Intelligent Innovation HIIE 买入/卖出

0.00004775

0.000000000726634

 +51.9467% -17.5827%

46237

1

9588.76

?

 Hyper Intelligent Innovation (HIIE) 价格走势图

69420 69420 买入/卖出

0.000000739549

0.0000000000112541

 +0.025% -0.474175%

46224

1

1.5

?

Marv MARV 买入/卖出

0.000000000109732

0.00000000000000166984

 -0.82687% -3.6029%

46163

1

112.65

?

 Marv (MARV) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00004598

0.000000000697777

 +3.99046% +8.18593%

46142

1

14.4

?

 Baby BitCoin (BABYBTC) 价格走势图

Zero-Fee Trading on Solana UNTAXED 买入/卖出

0.00004613

0.000000000701981

 -9.47188% -2.93309%

46129

1

2598.43

?

 Zero-Fee Trading on Solana (UNTAXED) 价格走势图

Blockchain Web Services BWS 买入/卖出

0.00046121

0.00000000701844

 +3.57402% +9.91772%

46121

1

46.98

?

 Blockchain Web Services (BWS) 价格走势图

BEPE BEPE 买入/卖出

0.00004609

0.000000000701373

 +23.107% +20.0125%

46086

1

254.34

?

 BEPE (BEPE) 价格走势图

fsjal FSJAL 买入/卖出

0.00004604

0.000000000700612

 -8.26935% -12.2447%

46040

1

1786.65

?

 fsjal (FSJAL) 价格走势图

Resistance Girl REGI 买入/卖出

0.00045774

0.00000000696564

 +4.83274% +13.7856%

45774

1

37.97

?

 Resistance Girl (REGI) 价格走势图

Step Finance STEP 买入/卖出

0.00014368

0.00000000218644

 +0.90712% -8.13444%

45697

1

102.89

?

 Step Finance (STEP) 价格走势图

Clawd CLAWD 买入/卖出

0.00005597

0.000000000851721

 -14.3846% +45.2123%

45686

1

6379.88

?

 Clawd (CLAWD) 价格走势图

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

?

?

 0% 0%

?

?

?

?

BITIZENS BPEG 买入/卖出

4.57

0.0000695438

 -15.6934% +119.969%

45658

1

3197.06

?

 BITIZENS (BPEG) 价格走势图

AIMERICA UAI 买入/卖出

0.00004571

0.00000000069559

 +5.05105% +16.2375%

45649

1

4.95

?

 AIMERICA (UAI) 价格走势图

cyber.sol CYBER.SOL 买入/卖出

0.00004559

0.000000000693764

 +6.85992% -43.5835%

45583

1

434.91

?

 cyber.sol (CYBER.SOL) 价格走势图

Eolas ☴ EOLAS 买入/卖出

0.00217021

0.0000000330251

 -0.56437% +1.28806%

45574

1

1.47

?

 Eolas ☴ (EOLAS) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

0.920361

0.0000140056

 +1.05529% +1.8772%

45521

1

17.1

?

 Sheesha Finance (ERC20) (SHEESHA) 价格走势图

Ballerina Cappuccina BALLERINA 买入/卖出

0.00004553

0.000000000692851

 +10.1014% +17.128%

45501

1

3240.45

?

 Ballerina Cappuccina (BALLERINA) 价格走势图

DogWifNoHat NOHAT 买入/卖出

0.00004608

0.00000000070122

 +4.33687% +10.1048%

45498

1

67.09

?

 DogWifNoHat (NOHAT) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

UTYABSWAP UTYAB 买入/卖出

0.00004526

0.000000000688742

 -0.90069% +57.9928%

45480

1

117.15

?

 UTYABSWAP (UTYAB) 价格走势图

Terminalius Maximus BARON 买入/卖出

0.00004525

0.00000000068859

 +4.03463% -16.8154%

45413

1

3.2

?

 Terminalius Maximus (BARON) 价格走势图

buidl BUIDL 买入/卖出

0.00004508

0.000000000686003

 +4.3575% +7.41557%

45336

1

113.39

?

 buidl (BUIDL) 价格走势图

Grokster GRK 买入/卖出

0.000000452513

0.0000000000068861

 +0.18262% +1.3028%

45277

1

3.02

?

 Grokster (GRK) 价格走势图

ClawdOS COS 买入/卖出

0.000000452112

0.00000000000688

 +2.75362% -8.66757%

45211

1

148.42

?

 ClawdOS (COS) 价格走势图

B-cube.ai BCUBE 买入/卖出

0.00223988

0.0000000340853

 +3.21578% -13.1607%

45181

1

121.74

?

 B-cube.ai (BCUBE) 价格走势图

Bitcos Pro BOS 买入/卖出

0.051123

0.000000777962

 -2.94956% -17.5213%

45129

1

9789.61

?

 Bitcos Pro (BOS) 价格走势图

XALPHA.AI XALPHA 买入/卖出

0.00045125

0.00000000686688

 +3.59625% -15.1284%

45123

1

3.54

?

 XALPHA.AI (XALPHA) 价格走势图

UBXS UBXS 买入/卖出

0.00054384

0.00000000827586

 -0.01243% +3.07259%

45106

1

88.82

?

 UBXS (UBXS) 价格走势图

Sora Oracle SORA 买入/卖出

0.00004501

0.000000000684938

 -0.17392% +3.79807%

45014

1

93.79

?

 Sora Oracle (SORA) 价格走势图

Fringe Finance FRIN 买入/卖出

0.00004499

0.000000000684633

 +0.01% +2.2625%

44991

1

58254

1

 Fringe Finance (FRIN) 价格走势图

Gora GORA 买入/卖出

0.00118363

0.0000000180118

 +11.3978% -3.68902%

44978

1

480.54

?

 Gora (GORA) 价格走势图

Opulous OPUL 买入/卖出

0.00008991

0.0000000013682

 -1.90123% +209.757%

44956

1

377.15

?

 Opulous (OPUL) 价格走势图

ZND Token ZND 买入/卖出

0.00025187

0.00000000383282

 -0.48358% -0.624845%

44947

1

889.2

?

SEAMANIA SEAMANIA 买入/卖出

0.00004488

0.000000000682959

 +3.60244% +5.81743%

44900

1

2.48

?

 SEAMANIA (SEAMANIA) 价格走势图

peg PEG 买入/卖出

0.0000449

0.000000000683264

 +35.6125% -55.8329%

44894

1

25367

?

 peg (PEG) 价格走势图

Wrapped ThunderPOKT WTPOKT 买入/卖出

?

?

 0% 0%

?

?

?

?

Christ Is King CIK 买入/卖出

0.000000057738

0.000000000000878626

 +2.82739% +7.42607%

44865

1

29.99

?

 Christ Is King (CIK) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.00005056

0.000000000769395

 -1.7575% -0.0697231%

44844

1

283.68

?

Fluffys FLUFF 买入/卖出

0.00043082

0.00000000655599

 +4.63437% +7.51578%

44794

1

11.87

?

 Fluffys (FLUFF) 价格走势图

Crodie CRODIE 买入/卖出

0.00004476

0.000000000681133

 +3.12839% +6.04185%

44783

1

46.09

?

 Crodie (CRODIE) 价格走势图

Native NATIVE 买入/卖出

0.000000451953

0.00000000000687758

 -0.8566% -3.49632%

44778

1

5.16

?

 Native (NATIVE) 价格走势图

LilyBux LILYBUX 买入/卖出

0.00004478

0.000000000681438

 +1.88354% +1.44624%

44776

1

13.54

?

 LilyBux (LILYBUX) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000113175

0.00000000000172224

 +4.62169% +3.87823%

44760

1

3.04

?

 Beercoin 2 (BEER2) 价格走势图

Anzen Finance ANZ 买入/卖出

0.00005251

0.000000000799069

 +3.47292% +5.83363%

44720

1

63.43

?

 Anzen Finance (ANZ) 价格走势图

Moonvember $MVB 买入/卖出

0.00119202

0.0000000181395

 +3.71333% +11.2935%

44717

1

6

?

 Moonvember ($MVB) 价格走势图

Good Gensler GENSLR 买入/卖出

?

?

 0% 0%

?

?

?

?

Cloudland CLO 买入/卖出

0.000000044649

0.000000000000679444

 +0.50485% +2.20494%

44649

1

5.03

?

 Cloudland (CLO) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00004535

0.000000000690112

 +4.58001% +5.23045%

44585

1

2.85

?

 Cheyenne (CHEYENNE) 价格走势图
开始交易

未发现

现在交易