Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

NBM Lumite NBMLUM 买入/卖出

0.00009346

0.000000000806914

 +1.05504% +14.9331%

79445

1

43.02

?

 NBM Lumite (NBMLUM) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00007972

0.000000000688286

 -1.63632% +4.24131%

79403

1

1996.26

?

 Elawn Moosk (MOOSK) 价格走势图

Superfriend SUPFRIEND 买入/卖出

0.00007933

0.000000000684919

 +6.10134% +20.823%

79313

1

2006.52

?

 Superfriend (SUPFRIEND) 价格走势图

Joeing737 JEOING737 买入/卖出

0.00007971

0.000000000688199

 +1.58385% +2.11022%

79308

1

29.52

?

 Joeing737 (JEOING737) 价格走势图

theydontloveyoulikeiloveyou WAIT 买入/卖出

0.0000798

0.000000000688976

 +3.52104% +21.8682%

79255

1

506.79

?

 theydontloveyoulikeiloveyou (WAIT) 价格走势图

Arcona ARCONA 买入/卖出

0.00519926

0.0000000448893

 -37.0412% +10.7643%

79253

1

332.38

?

 Arcona (ARCONA) 价格走势图

JellfFishCoin JELLYFC 买入/卖出

0.00007973

0.000000000688372

 +0.92412% -1.51562%

79062

1

380.46

?

 JellfFishCoin (JELLYFC) 价格走势图

VitAI VITAI 买入/卖出

0.00079599

0.00000000687241

 +2.26606% +9.54885%

78961

1

4.93

?

 VitAI (VITAI) 价格走势图

Coin6900 COIN 买入/卖出

0.00008144

0.000000000703136

 +2.88332% -13.5686%

78890

1

111.4

?

 Coin6900 (COIN) 价格走势图

GENZAI by Virtuals GENZAI 买入/卖出

0.00008765

0.000000000756752

 -6.256% +1.99154%

78812

1

889.06

?

 GENZAI by Virtuals (GENZAI) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

0.997292

0.00000861041

 +1.83289% +2.26864%

78808

1

277.35

?

 Bridged USD Coin (TON Bridge) (JUSDC) 价格走势图

Neiro NEIRO 买入/卖出

0.00000000018712

0.00000000000000161555

 +4.13487% +4.82902%

78622

1

20.62

?

 Neiro (NEIRO) 价格走势图

SIGMA SIGMA 买入/卖出

0.00007861

0.000000000678702

 -0.33467% +0.571786%

78606

1

11.88

?

ARMY ARMY 买入/卖出

0.00002621

0.000000000226292

 +1.46549% +16.8099%

78354

1

42.45

?

 ARMY (ARMY) 价格走势图

PAC Protocol PAC 买入/卖出

0.00000449

0.0000000000387657

 -11.2458% +5.85726%

78326

1

0.0011384

?

 PAC Protocol (PAC) 价格走势图

Project Nostradamus $AMEN 买入/卖出

0.00372839

0.0000000321901

 +1.41504% +3.88265%

78287

1

548.08

?

 Project Nostradamus ($AMEN) 价格走势图

SQRBIT SQRB 买入/卖出

0.00002301

0.000000000198663

 -0.00832% +43.8163%

78249

1

1.001

?

 SQRBIT (SQRB) 价格走势图

Izzy IZZY 买入/卖出

0.00007971

0.000000000688199

 +5.40979% +13.9353%

78180

1

330.57

?

 Izzy (IZZY) 价格走势图

Deer Seized by US Government BABY 买入/卖出

0.00007834

0.000000000676371

 -3.22317% +9.40955%

77928

1

3383.54

?

 Deer Seized by US Government (BABY) 价格走势图

Sora Labs SORA 买入/卖出

0.00007817

0.000000000674903

 +1.56065% +20.464%

77740

1

165.58

?

 Sora Labs (SORA) 价格走势图

Quint QUINT 买入/卖出

0.00042281

0.00000000365045

 +0.6287% +7.75075%

77702

1

90.56

?

 Quint (QUINT) 价格走势图

Nexus Erebus NXR 买入/卖出

0.00007997

0.000000000690444

 +4.0717% +24.0657%

77481

1

332.86

?

 Nexus Erebus (NXR) 价格走势图

Bridged Tether (Fuse) USDT 买入/卖出

1.024

0.000008841

 +2.54609% +2.03718%

77410

1

453.04

?

 Bridged Tether (Fuse) (USDT) 价格走势图

GetKicks KICKS 买入/卖出

0.00003196

0.000000000275936

 +24.8478% +42.993%

77397

1

19171.6

?

 GetKicks (KICKS) 价格走势图

Real MXN MXNE 买入/卖出

0.054222

0.000000468141

 +0.01992% +1.636%

77383

1

128862

1

 Real MXN (MXNE) 价格走势图

DooggieCoin DOOG 买入/卖出

0.000000773517

0.00000000000667838

 +4.12979% +12.3873%

77352

1

4.47

?

 DooggieCoin (DOOG) 价格走势图

Spectre SPR 买入/卖出

0.0001754

0.00000000151437

 -21.8843% -34.4546%

77347

1

5260.63

?

 Spectre (SPR) 价格走势图

Department Of Propaganda Everywhere DOPE 买入/卖出

0.000000187514

0.00000000000161896

 +11.0602% +17.2928%

77202

1

1195.05

?

 Department Of Propaganda Everywhere (DOPE) 价格走势图

FREE Shayne Coplan EAGLE 买入/卖出

0.00007722

0.000000000666701

 +2.17707% +20.3562%

77197

1

17.87

?

 FREE Shayne Coplan (EAGLE) 价格走势图

Bitcat BITCAT 买入/卖出

0.00077451

0.00000000668696

 +2.88431% +20.9533%

77050

1

89.9

?

 Bitcat (BITCAT) 价格走势图

JulSwap JULD 买入/卖出

0.00013005

0.00000000112282

 +0.01752% -18.7168%

77012

1

20.31

?

 JulSwap (JULD) 价格走势图

Moon Bay MOON 买入/卖出

0.00096215

0.000000008307

 -62.3213% -62.5013%

76974

1

36.63

?

 Moon Bay (MOON) 价格走势图

Deebo the Bear DEEBO 买入/卖出

0.00007736

0.00000000066791

 +13.0826% +24.1594%

76971

1

1772.08

?

 Deebo the Bear (DEEBO) 价格走势图

sqrFUND SQR 买入/卖出

0.00007021

0.000000000606178

 +14.0717% +36.708%

76911

1

759.21

?

 sqrFUND (SQR) 价格走势图

YAPSTER YAPSTER 买入/卖出

0.00008408

0.000000000725929

 -2.86897% +16.4802%

76911

1

290.45

?

 YAPSTER (YAPSTER) 价格走势图

Pedro PEDRO 买入/卖出

0.769977

0.00000664782

 +32.1836% +26.8231%

76833

1

7584.99

?

 Pedro (PEDRO) 价格走势图

UniX UNIX 买入/卖出

0.00030874

0.0000000026656

 +0.19601% -0.148823%

76658

1

27.97

?

APY.Finance APY 买入/卖出

0.00115493

0.00000000997142

 +3.2222% +4.07843%

76628

1

65.41

?

 APY.Finance (APY) 价格走势图

Miya MIYA 买入/卖出

0.00007871

0.000000000679566

 +15.5418% +33.4589%

76579

1

1713.48

?

 Miya (MIYA) 价格走势图

mao MAO 买入/卖出

0.0000769

0.000000000663938

 +2.55855% +12.5235%

76507

1

139.96

?

 mao (MAO) 价格走势图

Zasset zUSD ZUSD 买入/卖出

0.806182

0.00000696041

 +0.3958% +1.15379%

76350

1

47.31

?

 Zasset zUSD (ZUSD) 价格走势图

Buddha BUDDHA 买入/卖出

0.000000763527

0.00000000000659213

 +3.29357% +7.54592%

76349

1

8.85

?

 Buddha (BUDDHA) 价格走势图

Yee YEE 买入/卖出

0.0000797

0.000000000688113

 +1.82446% +24.0342%

76347

1

5803.66

?

 Yee (YEE) 价格走势图

NeurochainAI NCN 买入/卖出

0.00028008

0.00000000241815

 -2.56133% -7.34247%

76337

1

117567

1

 NeurochainAI (NCN) 价格走势图

SpaceFi SPACE 买入/卖出

0.0108349

0.0000000935466

 +3.03027% +0.92865%

76202

1

587.02

?

Subsocial SUB 买入/卖出

0.00009063

0.00000000078248

 +4.9628% +19.3861%

76176

1

14.71

?

 Subsocial (SUB) 价格走势图

VR1 VR1 买入/卖出

0.00011386

0.000000000983043

 +1.77243% +54.9579%

76162

1

191.41

?

 VR1 (VR1) 价格走势图

Flux FLUX 买入/卖出

0.000000002679

0.0000000000000231299

 -18.6382% -29.6651%

76024

1

430.83

?

 Flux (FLUX) 价格走势图

Kogin by Virtuals KOGIN 买入/卖出

0.00008433

0.000000000728087

 -1.6917% +20.6822%

76005

1

366.16

?

 Kogin by Virtuals (KOGIN) 价格走势图

Yellow Duckies DUCKIES 买入/卖出

0.00156638

0.0000000135238

 -25.1049% +8.7479%

75979

1

357.46

?

 Yellow Duckies (DUCKIES) 价格走势图

BLCKMRKT $MRKT 买入/卖出

0.00000075921

0.00000000000655486

 +4.26975% +6.85825%

75921

1

35.67

?

 BLCKMRKT ($MRKT) 价格走势图

DYOR hub DYORHUB 买入/卖出

0.00007609

0.000000000656945

 +0.56173% -18.6455%

75905

1

314.67

?

 DYOR hub (DYORHUB) 价格走势图

BABA BABA 买入/卖出

0.00007624

0.00000000065824

 +11.8657% +31.4207%

75851

1

1273

?

 BABA (BABA) 价格走势图

terminal of fun FUN 买入/卖出

0.00007819

0.000000000675076

 +1.66065% +18.3666%

75719

1

40.4

?

 terminal of fun (FUN) 价格走势图

Don't Die DONTDIE 买入/卖出

0.00007575

0.00000000065401

 +1.2657% +15.7171%

75710

1

79.73

?

 Don't Die (DONTDIE) 价格走势图

PUMLx PUMLX 买入/卖出

0.00061093

0.00000000527464

 +6.0293% +28.1037%

75661

1

65.34

?

 PUMLx (PUMLX) 价格走势图

Orbit Protocol ORBIT 买入/卖出

0.00126806

0.0000000109482

 +1.85927% +7.72768%

75655

1

3.95

?

 Orbit Protocol (ORBIT) 价格走势图

New Doge GNOCCHI 买入/卖出

0.00007587

0.000000000655046

 +0.83797% +12.5844%

75466

1

152.1

?

 New Doge (GNOCCHI) 价格走势图

Wrapped Trabzonspor (Kayen) WTRA 买入/卖出

0.411331

0.00000355135

 +0.07551% +0.595002%

75432

1

1439.29

?

Hat HAT 买入/卖出

0.00523491

0.0000000451971

 +4.56186% +10.7656%

75312

1

28.44

?

 Hat (HAT) 价格走势图

Cope COPE 买入/卖出

0.00388796

0.0000000335678

 -0.31986% +3.67541%

75276

1

42.88

?

 Cope (COPE) 价格走势图

Tim Cheese TIM 买入/卖出

0.00007563

0.000000000652973

 +5.63273% +10.2118%

75217

1

6153.74

?

 Tim Cheese (TIM) 价格走势图

Andy ANDY 买入/卖出

0.00000101

0.00000000000872013

 +5.80973% +14.1178%

75139

1

1422.17

?

 Andy (ANDY) 价格走势图

BLOX BLOX 买入/卖出

0.00092921

0.0000000080226

 +9.63194% +19.0495%

75007

1

864.39

?

 BLOX (BLOX) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00008308

0.000000000717295

 +0.45941% +9.18167%

74775

1

4.95

?

 Invisible Cat (KIETH) 价格走势图

Mona MONA 买入/卖出

0.00880037

0.0000000759805

 +0.81313% +17.7464%

74765

1

55.16

?

 Mona (MONA) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000747416

0.00000000000645303

 +2.05606% +7.20213%

74742

1

104.18

?

 CLANKTARDIO (CLANKTARDIO) 价格走势图

Monsta Infinite MONI 买入/卖出

0.00202911

0.0000000175189

 +0.22457% -1.01192%

74740

1

108713

1

 Monsta Infinite (MONI) 价格走势图

Hunter by Virtuals DRPXBT 买入/卖出

0.00007495

0.000000000647102

 +1.62091% +14.4551%

74696

1

13.73

?

 Hunter by Virtuals (DRPXBT) 价格走势图

Cyphomancer 42 买入/卖出

0.00008083

0.000000000697869

 +2.73081% +143.703%

74632

1

41.75

?

 Cyphomancer (42) 价格走势图

Monkey Taken By Police JORGIE 买入/卖出

0.00007515

0.000000000648829

 +2.29151% +19.9917%

74628

1

92.46

?

 Monkey Taken By Police (JORGIE) 价格走势图

FlokiFork FORK 买入/卖出

0.000000007838

0.0000000000000676716

 -18.8256% +8.35819%

74584

1

74544

1

 FlokiFork (FORK) 价格走势图

Points POINTS 买入/卖出

0.00029972

0.00000000258772

 +3.88518% +9.11491%

74549

1

8.38

?

 Points (POINTS) 价格走势图

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

179872

1.55298

 -3.07376% -1.79738%

74329

1

61.95

?

 Fuse Bridged WBTC (Fuse) (WBTC) 价格走势图

KITNET TOKEN KITNET 买入/卖出

0.00036766

0.0000000031743

 +0.28403% +7.68326%

74310

1

17.17

?

 KITNET TOKEN (KITNET) 价格走势图

OneRing RING 买入/卖出

0.0108482

0.0000000936612

 +3.74157% +8.94328%

74222

1

8986.38

?

 OneRing (RING) 价格走势图

ZAZU ZAZU 买入/卖出

0.00007448

0.000000000643045

 +1.06027% +16.3166%

74094

1

188.87

?

 ZAZU (ZAZU) 价格走势图

WaultSwap WEX 买入/卖出

0.00000985

0.0000000000850428

 +0.93921% +5.38063%

74083

1

7.11

?

 WaultSwap (WEX) 价格走势图

Shitcoin on TON SHIT 买入/卖出

0.00102385

0.0000000088397

 +0.2832% +4.54213%

74024

1

9.39

?

 Shitcoin on TON (SHIT) 价格走势图

PEPEPOW PEPEW 买入/卖出

0.00000136

0.000000000011742

 +6.15298% +12.0951%

73824

1

69.57

?

 PEPEPOW (PEPEW) 价格走势图

TOAD TOAD 买入/卖出

0.000000000175514

0.00000000000000151535

 -0.16541% -4.09494%

73792

1

1113.6

?

 TOAD (TOAD) 价格走势图

Clankster CLANKSTER 买入/卖出

0.000000738266

0.00000000000637403

 +1.76789% +8.79761%

73788

1

10.22

?

 Clankster (CLANKSTER) 价格走势图

Vainguard VAIN 买入/卖出

0.00007384

0.000000000637519

 -2.09055% +17.5268%

73786

1

224.66

?

 Vainguard (VAIN) 价格走势图

Dogs of Elon DOE 买入/卖出

0.00021153

0.00000000182631

 +1.55633% +15.4426%

73699

1

90.32

?

 Dogs of Elon (DOE) 价格走势图

HedgewaterDAO $HWTR 买入/卖出

0.00068687

0.00000000593029

 +243.499% +10.2839%

73633

1

35.05

?

 HedgewaterDAO ($HWTR) 价格走势图

Metapro MPRO 买入/卖出

0.00438812

0.0000000378861

 +3.30623% +1.16731%

73617

1

25165

?

 Metapro (MPRO) 价格走势图

Sanin SANIN 买入/卖出

0.000000174918

0.00000000000151021

 +4.58504% +6.21104%

73586

1

7

?

 Sanin (SANIN) 价格走势图

Solarbeam SOLAR 买入/卖出

0.00194441

0.0000000167876

 +1.78917% +6.47089%

73492

1

1.41

?

 Solarbeam (SOLAR) 价格走势图

HeroesChained HEC 买入/卖出

0.00147287

0.0000000127164

 -0.06946% +4.25102%

73405

1

2.03

?

 HeroesChained (HEC) 价格走势图

Ropirito ROPIRITO 买入/卖出

0.00007376

0.000000000636828

 +1.86355% +13.6489%

73289

1

59.19

?

 Ropirito (ROPIRITO) 价格走势图

Rebel Bots RBLS 买入/卖出

0.00025703

0.00000000221914

 -0.03894% -2.98031%

73261

1

26.33

?

 Rebel Bots (RBLS) 价格走势图

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ 买入/卖出

1.11

0.00000958351

 +0.01476% +0.15333%

73248

1

27.07

?

One World Chain OWCT 买入/卖出

0.00348951

0.0000000301277

 +22.5492% +27.5531%

73247

1

812.14

?

 One World Chain (OWCT) 价格走势图

FintruX FTX 买入/卖出

0.00087566

0.00000000756026

 +0.85995% +23.974%

72988

1

82.64

?

 FintruX (FTX) 价格走势图

Lets Get This Bread LGTB 买入/卖出

0.00000729

0.0000000000629403

 +1.17528% +19.5161%

72916

1

2.9

?

 Lets Get This Bread (LGTB) 价格走势图

Internosaur $INTERN 买入/卖出

0.00007954

0.000000000686732

 +2.85655% +13.9149%

72873

1

80.28

?

 Internosaur ($INTERN) 价格走势图

SYLVI AGENT SYLVIAI 买入/卖出

0.00007317

0.000000000631734

 -2.52783% +14.7447%

72796

1

605.35

?

 SYLVI AGENT (SYLVIAI) 价格走势图

Shiba Wing WING 买入/卖出

0.00008234

0.000000000710906

 -5.74517% -31.2043%

72741

1

23010

?

 Shiba Wing (WING) 价格走势图

TosDis DIS 买入/卖出

0.969239

0.00000836821

 +2.02675% -12.8597%

72714

1

17934.6

?

 TosDis (DIS) 价格走势图

Moosecoin MOOSE 买入/卖出

0.00007647

0.000000000660226

 -13.0136% +8.11033%

72665

1

1914.17

?

 Moosecoin (MOOSE) 价格走势图
开始交易

未发现

现在交易