Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Shill Guard Token SGT 买入/卖出

0.00083842

0.00000000899978

 +7.96369% +8.92464%

73669

1

90.07

?

 Shill Guard Token (SGT) 价格走势图

TOGA TOGA 买入/卖出

0.00007353

0.000000000789287

 +8.67931% +12.1806%

73639

1

36.11

?

 TOGA (TOGA) 价格走势图

Brrr de Money BRRR 买入/卖出

0.00000073564

0.00000000000789652

 +6.55759% +0.895792%

73564

1

142.99

?

VISION ai by Virtuals VISION 买入/卖出

0.00007375

0.000000000791649

 +24.3416% +1.83207%

73562

1

381.42

?

 VISION ai by Virtuals (VISION) 价格走势图

The Css God by Virtuals WEBSIM 买入/卖出

0.00007352

0.00000000078918

 +9.28915% +18.4112%

73503

1

5.2

?

 The Css God by Virtuals (WEBSIM) 价格走势图

Crazy Monkey CMONK 买入/卖出

0.00004464

0.000000000479176

 +5.8525% +15.3638%

73466

1

18.34

?

 Crazy Monkey (CMONK) 价格走势图

Merge Token MERGE 买入/卖出

0.00012276

0.00000000131773

 +0.70717% -44.7029%

73412

1

90449

1

 Merge Token (MERGE) 价格走势图

BuildX BUILDX 买入/卖出

0.00007333

0.00000000078714

 +8.09923% -11.8327%

73317

1

1356.06

?

 BuildX (BUILDX) 价格走势图

MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ 买入/卖出

1.08

0.000011593

 +0.0222% +0.109885%

73248

1

0.335486

?

YieldBricks YBR 买入/卖出

0.00243383

0.0000000261253

 +30.2655% -4.3484%

73209

1

60467

1

 YieldBricks (YBR) 价格走势图

Bogged Finance BOG 买入/卖出

0.00527353

0.0000000566072

 +0.67803% +3.71972%

73186

1

12.19

?

 Bogged Finance (BOG) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.00469643

0.0000000504125

 +2.54267% -0.891943%

73104

1

1306.39

?

DexGame DXGM 买入/卖出

0.00007604

0.00000000081623

 -10.0136% -15.9437%

72954

1

78917

1

 DexGame (DXGM) 价格走势图

Gençlerbirliği Fan Token GBSK 买入/卖出

0.00240046

0.0000000257671

 -0.11736% -15.3998%

72807

1

1722.33

?

 Gençlerbirliği Fan Token (GBSK) 价格走势图

JungleDoge JUNGLE 买入/卖出

0.000000727384

0.0000000000078079

 +2.29118% +17.3037%

72797

1

65.6

?

 JungleDoge (JUNGLE) 价格走势图

Robin Rug RUG 买入/卖出

0.00007266

0.000000000779948

 +8.29332% +1.17947%

72793

1

98.75

?

 Robin Rug (RUG) 价格走势图

CoTrader COT 买入/卖出

0.00000385

0.0000000000413268

 +2.59566% +2.56219%

72791

1

34.54

?

 CoTrader (COT) 价格走势图

Kendu Inu KENDU 买入/卖出

0.000000072752

0.000000000000780936

 +7.46968% +12.1997%

72752

1

279.64

?

 Kendu Inu (KENDU) 价格走势图

Fungify Token FUNG 买入/卖出

0.00103854

0.0000000111479

 +3.26745% +0.374016%

72739

1

81.35

?

Pengycoin PENGY 买入/卖出

0.0000734

0.000000000787892

 +12.6042% +8.45649%

72692

1

475.38

?

 Pengycoin (PENGY) 价格走势图

Don't buy this coin DBTC 买入/卖出

0.00007279

0.000000000781344

 +10.2652% +8.03499%

72677

1

1682.81

?

 Don't buy this coin (DBTC) 价格走势图

DXAI.app by Virtuals DXAI 买入/卖出

0.00007458

0.000000000800558

 +21.93% +10.3557%

72648

1

469.37

?

 DXAI.app by Virtuals (DXAI) 价格走势图

Kroma Bridged USDT (Kroma) USDT 买入/卖出

1.001

0.000010745

 -0.72914% -0.40731%

72605

1

3780.66

?

PRIMAL PRIMAL 买入/卖出

0.00002516

0.000000000270073

 -5.40003% -4.27574%

72560

1

81976

1

 PRIMAL (PRIMAL) 价格走势图

DinoSwap DINO 买入/卖出

0.00046514

0.00000000499292

 +5.39603% +4.38412%

72320

1

182.29

?

 DinoSwap (DINO) 价格走势图

AVIAN AVN 买入/卖出

0.00000987

0.000000000105947

 -1.48242% -10.9234%

72301

1

77.37

?

 AVIAN (AVN) 价格走势图

Ronaldinho Coin STAR10 买入/卖出

0.00102024

0.0000000109515

 -16.3602% -78.6121%

72272

1

5992220

64

 Ronaldinho Coin (STAR10) 价格走势图

Pisscoin PISSCOIN 买入/卖出

0.00007207

0.000000000773615

 +92.2099% +51.8642%

72193

1

63436

1

 Pisscoin (PISSCOIN) 价格走势图

Lore LORE 买入/卖出

0.00007217

0.000000000774689

 -15.7716% +86.4045%

72159

1

6093.79

?

 Lore (LORE) 价格走势图

Voice Artificial VAR 买入/卖出

0.00007211

0.000000000774045

 -3.83649% -52.7475%

72113

1

4057.69

?

 Voice Artificial (VAR) 价格走势图

One Cash ONC 买入/卖出

0.0470533

0.000000505081

 +16.9199% +18.8338%

72083

1

73807

1

 One Cash (ONC) 价格走势图

POPKAT POPKAT 买入/卖出

0.00026749

0.0000000028713

 +20.6163% +15.9866%

72067

1

185.84

?

 POPKAT (POPKAT) 价格走势图

Bangkit BKIT 买入/卖出

0.000000898904

0.00000000000964903

 +4.88733% +9.2818%

71917

1

357.09

?

 Bangkit (BKIT) 价格走势图

BabyLofi BABYLOFI 买入/卖出

0.00000721

0.0000000000773937

 +48.6599% +592.326%

71833

1

10848.4

?

 BabyLofi (BABYLOFI) 价格走势图

HULVIN HULVIN 买入/卖出

0.00003418

0.000000000366896

 +6.22651% +23.941%

71768

1

2.07

?

 HULVIN (HULVIN) 价格走势图

Cora CORA 买入/卖出

0.00008127

0.00000000087237

 +27.5639% +19.9919%

71636

1

40.89

?

 Cora (CORA) 价格走势图

MetaTrace TRC 买入/卖出

0.00020149

0.00000000216284

 -0.08752% -0.730727%

71633

1

28132

?

PsyFi PSY 买入/卖出

0.00018056

0.00000000193817

 +1.99762% +5.60663%

71609

1

51870

1

 PsyFi (PSY) 价格走势图

Soldex SOLX 买入/卖出

0.0001659

0.00000000178081

 +4.36834% +9.48771%

71486

1

34493

?

 Soldex (SOLX) 价格走势图

Winter Arc WINTER 买入/卖出

0.00007326

0.000000000786389

 +5.85262% +17.3244%

71397

1

702.44

?

 Winter Arc (WINTER) 价格走势图

Poppy POPPY 买入/卖出

0.00007123

0.000000000764599

 +10.2019% +17.4169%

71380

1

365.63

?

 Poppy (POPPY) 价格走势图

Fuku-Kun FUKU 买入/卖出

0.000000187531

0.000000000002013

 +13.088% +26.1483%

71276

1

32250

?

 Fuku-Kun (FUKU) 价格走势图

NIKITA by Virtuals NIKITA 买入/卖出

0.00007144

0.000000000766853

 +24.4298% +65.6586%

71247

1

661.45

?

 NIKITA by Virtuals (NIKITA) 价格走势图

MERO Mercury Coin MERO 买入/卖出

0.00007115

0.00000000076374

 +4.10353% -21.5449%

71154

1

355.77

?

 MERO Mercury Coin (MERO) 价格走势图

Coreto COR 买入/卖出

0.00017261

0.00000000185283

 +5.2384% +2.13685%

71138

1

13.21

?

 Coreto (COR) 价格走势图

Dentacoin DCN 买入/卖出

0.000000100035

0.0000000000010738

 +0.0254% -89.9932%

71109

1

101.57

?

 Dentacoin (DCN) 价格走势图

Hopper the Rabbit HOPPER 买入/卖出

0.00000714

0.0000000000766423

 +28.5303% +33.8466%

71076

1

244.15

?

 Hopper the Rabbit (HOPPER) 价格走势图

croc cat CROC 买入/卖出

0.00007091

0.000000000761164

 +8.81247% +11.1706%

71060

1

64.97

?

 croc cat (CROC) 价格走势图

APES APES 买入/卖出

0.00007125

0.000000000764813

 +0.7003% +3.73453%

71060

1

1102.6

?

 APES (APES) 价格走势图

Anime ANIME 买入/卖出

0.00007104

0.000000000762559

 0% -6.68967%

71041

1

17.36

?

 Anime (ANIME) 价格走势图

Sui Bull BULL 买入/卖出

0.00000705

0.0000000000756763

 +0.76472% +0.521143%

71036

1

122674

1

Cathena Gold CGO 买入/卖出

0.00000668

0.0000000000717046

 +10.7359% +13.4306%

70982

1

401.21

?

 Cathena Gold (CGO) 价格走势图

dFund DFND 买入/卖出

0.00021334

0.00000000229004

 +3.40626% +6.94841%

70979

1

171311

2

 dFund (DFND) 价格走势图

WARS by wow.ai WARS 买入/卖出

0.00037345

0.00000000400869

 +4.97439% -51.9658%

70956

1

148.51

?

 WARS by wow.ai (WARS) 价格走势图

CryptoBlades SKILL 买入/卖出

0.070866

0.000000760691

 -15.1931% -24.4557%

70907

1

2369.15

?

 CryptoBlades (SKILL) 价格走势图

ENKI ENKI 买入/卖出

0.00007079

0.000000000759875

 -7.04759% +37.7388%

70883

1

1883.5

?

 ENKI (ENKI) 价格走势图

CULTUR $CULTUR 买入/卖出

0.00000709

0.0000000000761056

 +10.8933% -14.6047%

70865

1

120.44

?

 CULTUR ($CULTUR) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

1

0.0000107342

 +1.52273% -1.05857%

70797

1

8177.4

?

 Warp.Green Bridged USDC (Chia) (WUSDC.B) 价格走势图

Popsmile POPSMILE 买入/卖出

0.00007064

0.000000000758265

 +6.48332% +16.5506%

70735

1

28.49

?

 Popsmile (POPSMILE) 价格走势图

This Is Fine - Ethereum FINE 买入/卖出

0.000000001022

0.0000000000000109704

 +11.4769% +11.5535%

70513

1

105.99

?

 This Is Fine - Ethereum (FINE) 价格走势图

Real MXN MXNE 买入/卖出

0.0493029

0.000000529228

 +1.1913% -1.10882%

70454

1

15471.1

?

 Real MXN (MXNE) 价格走势图

PSEUDO REALITY PSEUDO 买入/卖出

0.00008797

0.000000000944289

 +10.9631% +19.9844%

70390

1

878.05

?

 PSEUDO REALITY (PSEUDO) 价格走势图

PSYOP PSYOP 买入/卖出

0.0000707

0.000000000758909

 +13.4479% -3.45534%

70314

1

980.68

?

 PSYOP (PSYOP) 价格走势图

Osmosis allPEPE PEPE 买入/卖出

0.00000892

0.0000000000957492

 +15.8212% +27.9924%

70262

1

18616.9

?

 Osmosis allPEPE (PEPE) 价格走势图

Vendetta VDT 买入/卖出

0.0055628

0.0000000597123

 +2.82387% -1.89324%

70034

1

76529

1

 Vendetta (VDT) 价格走势图

Inci INCI 买入/卖出

0.00047561

0.0000000051053

 -3.63098% +3.61512%

70020

1

2444.27

?

 Inci (INCI) 价格走势图

No1 tiktok frog (Omochi) OMOCHI 买入/卖出

0.00007003

0.000000000751717

 +16.7268% -22.1847%

70020

1

202626

2

 No1 tiktok frog (Omochi) (OMOCHI) 价格走势图

Agent Zero $WSB 买入/卖出

0.00333388

0.0000000357866

 -0.76439% -17.0504%

70011

1

1115.06

?

 Agent Zero ($WSB) 价格走势图

Woke Chain GOWOKE 买入/卖出

0.00008478

0.000000000910047

 +6.07949% +9.09682%

69910

1

32.53

?

 Woke Chain (GOWOKE) 价格走势图

Unido UDO 买入/卖出

0.00090605

0.00000000972574

 -2.95725% -13.1432%

69907

1

85569

1

 Unido (UDO) 价格走势图

FEDJA CAT FEDJA 买入/卖出

0.00006984

0.000000000749678

 +4.74932% +16.8388%

69843

1

21.02

?

 FEDJA CAT (FEDJA) 价格走势图

ChirpPad CHPD 买入/卖出

0.0002877

0.00000000308824

 +0.47439% -2.71652%

69733

1

35174

?

 ChirpPad (CHPD) 价格走势图

UniRouter URO 买入/卖出

0.00190632

0.0000000204629

 +9.92679% -6.2528%

69575

1

267830

3

 UniRouter (URO) 价格走势图

Protoken PRO 买入/卖出

0.00006942

0.00000000074517

 +11.4703% +16.4151%

69563

1

641.91

?

 Protoken (PRO) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000934771

0.000000000000010034

 +10.0065% +14.1889%

69522

1

258.36

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

Izzy IZZY 买入/卖出

0.00000016497

0.00000000000177082

 +26.9971% +8.68854%

69401

1

34575

?

 Izzy (IZZY) 价格走势图

Cuminu CUMINU 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped SEI (Universal) USEI 买入/卖出

0.189149

0.00000203037

 +9.87856% +11.8297%

69100

1

5712.15

?

 Wrapped SEI (Universal) (USEI) 价格走势图

AKITA-BSC AKITA 买入/卖出

0.00029349

0.00000000315039

 +2.66033% +3.31114%

68944

1

428.86

?

 AKITA-BSC (AKITA) 价格走势图

New Born Haggis Pygmy Hippo HAGGIS 买入/卖出

0.00006879

0.000000000738407

 +8.52462% +14.2728%

68916

1

5.87

?

 New Born Haggis Pygmy Hippo (HAGGIS) 价格走势图

UPTOS UPTOS 买入/卖出

0.00000108

0.000000000011593

 -7.47987% -5.54887%

68890

1

1739.14

?

 UPTOS (UPTOS) 价格走势图

Scuba Dog SCUBA 买入/卖出

0.00006918

0.000000000742593

 +28.5147% +36.9258%

68885

1

137.1

?

 Scuba Dog (SCUBA) 价格走势图

POPEYE POPEYE 买入/卖出

0.00006892

0.000000000739802

 +8.42857% +41.7268%

68877

1

77.55

?

 POPEYE (POPEYE) 价格走势图

Kocaelispor Fan Token KSTT 买入/卖出

0.00156682

0.0000000168186

 -0.10304% +3.3158%

68869

1

7350.18

?

 Kocaelispor Fan Token (KSTT) 价格走势图

Christianity Coin CHRIST 买入/卖出

0.00006883

0.000000000738836

 +0.9144% +47.4261%

68820

1

741.66

?

 Christianity Coin (CHRIST) 价格走势图

Janet JANET 买入/卖出

0.00006874

0.00000000073787

 +4.20636% +80.5379%

68786

1

79675

1

 Janet (JANET) 价格走势图

Moth MOTH 买入/卖出

0.00006874

0.00000000073787

 +11.2145% +8.6134%

68740

1

774.8

?

 Moth (MOTH) 价格走势图

Workie WORKIE 买入/卖出

0.00006871

0.000000000737548

 +22.9081% +22.5904%

68710

1

715.45

?

 Workie (WORKIE) 价格走势图

Cat Wif Hands CATWIF 买入/卖出

0.000000520622

0.00000000000558847

 -12.5728% -9.64335%

68643

1

1259.54

?

 Cat Wif Hands (CATWIF) 价格走势图

Prick PRICK 买入/卖出

0.00006862

0.000000000736582

 +9.56475% +15.5638%

68619

1

69.12

?

 Prick (PRICK) 价格走势图

PUNK SPUNK 买入/卖出

0.00071352

0.00000000765908

 +23.4319% +36.6037%

68533

1

960.32

?

 PUNK (SPUNK) 价格走势图

glonkybot GLANKER 买入/卖出

0.000000684882

0.00000000000735167

 +23.7312% +27.0315%

68516

1

1624

?

 glonkybot (GLANKER) 价格走势图

FA=FO FA=FO 买入/卖出

0.00006847

0.000000000734972

 +11.448% +14.0142%

68434

1

1944.14

?

 FA=FO (FA=FO) 价格走势图

NeoCortexAI CORTEX 买入/卖出

0.00035952

0.00000000385917

 +0.0288% +2.11255%

68413

1

4.73

?

 NeoCortexAI (CORTEX) 价格走势图

Andy ANDY 买入/卖出

0.00000684

0.0000000000734221

 +3.3793% +5.1076%

68367

1

158.61

?

 Andy (ANDY) 价格走势图

AGA AGA 买入/卖出

0.0151172

0.000000162271

 -60.1733% +85.7014%

68028

1

8.6

?

 AGA (AGA) 价格走势图

MOONY MOONY 买入/卖出

0.00006794

0.000000000729283

 -15.663% -48.2895%

67936

1

2940.97

?

 MOONY (MOONY) 价格走势图

GRASS $GRASS 买入/卖出

0.00006844

0.00000000073465

 +30.4514% +30.4093%

67925

1

285.93

?

 GRASS ($GRASS) 价格走势图

Lodestar LODE 买入/卖出

0.00515272

0.0000000553104

 +20.711% +85.4658%

67857

1

1193.23

?

 Lodestar (LODE) 价格走势图

earl EARL 买入/卖出

0.00006772

0.000000000726921

 +7.92589% +17.0045%

67828

1

71.45

?

 earl (EARL) 价格走势图
开始交易

未发现

现在交易