Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

gib GIB 买入/卖出

0.00007201

0.000000000799578

 +0.58074% -3.12297%

72003

1

710.49

?

 gib (GIB) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000181923

0.00000000000202002

 +3.29772% +0.00381246%

71960

1

2345.56

?

Buttholes BHOLE 买入/卖出

0.0000768

0.000000000852765

 -10.6008% -6.75322%

71841

1

7293.88

?

 Buttholes (BHOLE) 价格走势图

Bundles BNDL 买入/卖出

0.00010936

0.0000000012143

 +6.70187% +3.10672%

71727

1

366.86

?

 Bundles (BNDL) 价格走势图

Tiny Fren SMOL 买入/卖出

0.000000716522

0.00000000000795605

 +3.89756% -5.33953%

71692

1

3.08

?

 Tiny Fren (SMOL) 价格走势图

opensvm.com SVMAI 买入/卖出

0.00007171

0.000000000796247

 +1.86644% -6.90577%

71691

1

176.05

?

 opensvm.com (SVMAI) 价格走势图

TRISK TRISK 买入/卖出

0.00007164

0.00000000079547

 -2.43118% -7.08647%

71671

1

399.6

?

 TRISK (TRISK) 价格走势图

OctoFi OCTO 买入/卖出

0.202853

0.00000225242

 +1.73609% +9.63105%

71622

1

367.7

?

 OctoFi (OCTO) 价格走势图

Reject Modernity ALPHA 买入/卖出

0.0000716

0.000000000795026

 +4.03889% +0.762094%

71563

1

131.97

?

Cerebrix AI CRBRX 买入/卖出

0.00007158

0.000000000794803

 +4.94494% -4.12826%

71535

1

54.39

?

 Cerebrix AI (CRBRX) 价格走势图

KAGE NETWORK KAGE 买入/卖出

0.00071509

0.00000000794015

 +2.83143% +2.81626%

71530

1

670.33

?

 KAGE NETWORK (KAGE) 价格走势图

BladeSwap BLADE 买入/卖出

0.00066519

0.00000000738608

 +4.03792% +3.08657%

71364

1

6.05

?

 BladeSwap (BLADE) 价格走势图

KIM Token KIM 买入/卖出

0.00007139

0.000000000792694

 -22.8806% -1.98546%

71344

1

66.13

?

 KIM Token (KIM) 价格走势图

BEENZ BEENZ 买入/卖出

0.0000711

0.000000000789474

 +1.10857% -3.05976%

71084

1

298.82

?

 BEENZ (BEENZ) 价格走势图

Low Quality Cat LQC 买入/卖出

0.00013582

0.00000000150811

 -0.04305% -2.9349%

71063

1

53041

1

 Low Quality Cat (LQC) 价格走势图

ARMOR ARMOR 买入/卖出

0.00029835

0.00000000331279

 +3.04799% +1.87757%

71026

1

7.38

?

 ARMOR (ARMOR) 价格走势图

Trumpius Maximus TRUMPIUS 买入/卖出

0.00151116

0.0000000167795

 +4.10614% +4.35329%

71020

1

61.17

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

Spores Network SPO 买入/卖出

0.00006708

0.000000000744837

 +3.6734% +5.088%

70990

1

13411.1

?

 Spores Network (SPO) 价格走势图

Ugly Dog UGLYDOG 买入/卖出

0.00007101

0.000000000788474

 +0.24126% +0.342674%

70976

1

54007

1

Peanut PNUT 买入/卖出

0.00709687

0.0000000788016

 +3.78284% +11.1555%

70964

1

54.91

?

 Peanut (PNUT) 价格走势图

Autonomous Secure Dollar USSD 买入/卖出

0.999209

0.0000110949

 +0.17735% +0.481646%

70961

1

4.36

?

Bored Candy City CANDY 买入/卖出

0.00035983

0.00000000399545

 -3.23085% -2.75724%

70869

1

407.56

?

 Bored Candy City (CANDY) 价格走势图

Floos FLS 买入/卖出

0.00007664

0.000000000850988

 +2.8817% -11.2233%

70825

1

73.61

?

 Floos (FLS) 价格走势图

Ton Cat TCAT 买入/卖出

0.00011112

0.00000000123384

 +2.53203% -8.85605%

70787

1

58.84

?

 Ton Cat (TCAT) 价格走势图

Wrapped Arsenal FC (Kayen) WAFC 买入/卖出

0.38571

0.00000428281

 +1.22159% -7.63971%

70787

1

4867.89

?

 Wrapped Arsenal FC (Kayen) (WAFC) 价格走势图

zkExchange ZKEX 买入/卖出

0.00070776

0.00000000785876

 -0.95071% -5.76917%

70776

1

169.86

?

 zkExchange (ZKEX) 价格走势图

Harold HAROLD 买入/卖出

0.00007178

0.000000000797024

 +3.39693% -2.18205%

70774

1

1382.5

?

 Harold (HAROLD) 价格走势图

Wrapped Neon WNEON 买入/卖出

0.052439

0.000000582267

 +3.74083% -2.68701%

70624

1

9.28

?

 Wrapped Neon (WNEON) 价格走势图

Krex KREX 买入/卖出

0.00000341

0.0000000000378636

 +6.07255% +16.2171%

70605

1

42510

?

 Krex (KREX) 价格走势图

GreatestOfAVAXTrenches GOAT 买入/卖出

0.00000705

0.0000000000782811

 +2.39147% -13.0024%

70542

1

112.97

?

 GreatestOfAVAXTrenches (GOAT) 价格走势图

CZ on Hyperliquid CZ 买入/卖出

0.015903

0.000000176582

 -0.00844% -0.0172185%

70506

1

15.92

?

Startup STARTUP 买入/卖出

0.00007117

0.000000000790251

 -11.2874% -55.6067%

70478

1

12681.3

?

 Startup (STARTUP) 价格走势图

Vanguard Total Stock Market ETF (Ondo Tokenized) VTION 买入/卖出

344.24

0.00382234

 +0.33895% +2.62565%

70463

1

2706.07

?

 Vanguard Total Stock Market ETF (Ondo Tokenized) (VTION) 价格走势图

Wrapped Atlético Madrid (Kayen) WATM 买入/卖出

0.945884

0.0000105028

 +1.77967% -4.17921%

70304

1

8059.66

?

 Wrapped Atlético Madrid (Kayen) (WATM) 价格走势图

MiniDoge MINIDOGE 买入/卖出

0.00007031

0.000000000780702

 +2.34107% -16.0054%

70292

1

4.78

?

 MiniDoge (MINIDOGE) 价格走势图

Nest Elixir Vault NELIXIR 买入/卖出

1.047

0.0000116256

 0% 0%

70248

1

4

?

Guanciale by Virtuals GUAN 买入/卖出

0.00007091

0.000000000787364

 -1.35993% -18.4564%

70132

1

57056

1

 Guanciale by Virtuals (GUAN) 价格走势图

Tema TEMA 买入/卖出

0.00007011

0.000000000778481

 +0.57644% +0.674831%

70082

1

50297

1

DeFi Growth Index DGI 买入/卖出

0.686629

0.00000762413

 +3.35627% +7.20903%

70080

1

44.07

?

 DeFi Growth Index (DGI) 价格走势图

CPA by Virtuals CPA 买入/卖出

0.00008026

0.000000000891184

 +8.83588% +1.90121%

70064

1

102.2

?

 CPA by Virtuals (CPA) 价格走势图

Liquid Cat CAT 买入/卖出

0.060421

0.000000670897

 -0.00841% +178.304%

70043

1

0.250143

?

 Liquid Cat (CAT) 价格走势图

Hivello HVLO 买入/卖出

0.00009999

0.00000000111026

 +0.30428% -8.37238%

70025

1

105640

1

 Hivello (HVLO) 价格走势图

GoldenCat CATS 买入/卖出

0.000000101257

0.00000000000112413

 +0.31634% -5.22345%

69937

1

2.21

?

 GoldenCat (CATS) 价格走势图

Shrub $SHRUB 买入/卖出

0.00006966

0.000000000773347

 -0.93879% +1.64501%

69617

1

1286.84

?

 Shrub ($SHRUB) 价格走势图

NBX BYN 买入/卖出

0.00069796

0.00000000774857

 +1.36375% +7.9137%

69549

1

67179

1

 NBX (BYN) 价格走势图

Fennec FNNC 买入/卖出

0.00678638

0.0000000753406

 -2.61133% -35.5855%

69545

1

60.49

?

 Fennec (FNNC) 价格走势图

Baby BitCoin BABYBTC 买入/卖出

0.00006953

0.000000000771904

 +2.65941% -27.77%

69527

1

19.42

?

 Baby BitCoin (BABYBTC) 价格走势图

BlackPool BPT 买入/卖出

0.00352985

0.0000000391875

 +3.55012% -0.135874%

69518

1

1.22

?

NexA NEXA 买入/卖出

0.000000922147

0.0000000000102374

 +2.68177% +1.77409%

69490

1

159.41

?

 NexA (NEXA) 价格走势图

Swingby SWINGBY 买入/卖出

0.00015389

0.00000000170845

 -20.5547% -23.9603%

69480

1

524.55

?

 Swingby (SWINGBY) 价格走势图

EURe Real Yield Morpho Vault ERY 买入/卖出

1.41

0.0000156534

 +0.29343% +2.35324%

69361

1

?

?

 EURe Real Yield Morpho Vault (ERY) 价格走势图

Panda PANDA 买入/卖出

0.00006924

0.000000000768684

 +0.97733% -0.311338%

69236

1

14.99

?

Peanut PEANUT 买入/卖出

0.00000016436

0.00000000000182468

 +3.92413% +20.4154%

69145

1

20.46

?

 Peanut (PEANUT) 价格走势图

Meme AI Coin MEMEAI 买入/卖出

0.00009497

0.00000000105433

 +1.73216% +1.55738%

69141

1

10.15

?

 Meme AI Coin (MEMEAI) 价格走势图

Gentleman MAN 买入/卖出

0.00006908

0.000000000766908

 -0.22672% +11.0752%

69083

1

61.86

?

 Gentleman (MAN) 价格走势图

Shaicoin SHA 买入/卖出

0.0195835

0.00000021741

 -4.84931% -25.0624%

69046

1

74.03

?

 Shaicoin (SHA) 价格走势图

Warp.Green Bridged USDC (Chia) WUSDC.B 买入/卖出

0.97456

0.0000108193

 -1.05316% -0.0255027%

68966

1

95.73

?

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.0492394

0.000000546642

 -0.33085% +0.555993%

68944

1

12278.3

?

One Path OP 买入/卖出

0.00006884

0.000000000764244

 +9.05492% +1.88939%

68934

1

44.04

?

 One Path (OP) 价格走势图

Reality Spiral RSP 买入/卖出

0.000000068894

0.000000000000764843

 -0.07025% -0.413626%

68889

1

646.78

?

WIF on ETH WIF 买入/卖出

0.0000688

0.000000000763799

 +4.47507% +3.14546%

68867

1

170.15

?

 WIF on ETH (WIF) 价格走势图

LPC_Ai_Lumi by Virtuals LUMI 买入/卖出

0.00006871

0.0000000007628

 +9.75674% +9.03834%

68814

1

17.63

?

 LPC_Ai_Lumi by Virtuals (LUMI) 价格走势图

Wrapped Flow WFLOW 买入/卖出

0.072507

0.000000804954

 -2.26695% -16.1444%

68770

1

102055

1

 Wrapped Flow (WFLOW) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00068707

0.00000000762767

 +1.41968% -9.73451%

68707

1

39.57

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

WELL3 $WELL 买入/卖出

0.00001043

0.000000000115791

 -59.8642% -41.3683%

68647

1

33806

?

 WELL3 ($WELL) 价格走势图

MISATO MISATO 买入/卖出

0.0000686

0.000000000761579

 +8.82295% +7.94725%

68538

1

15.58

?

 MISATO (MISATO) 价格走势图

Koyo KOY 买入/卖出

0.00013001

0.00000000144334

 +2.28547% -12.5326%

68530

1

1.86

?

 Koyo (KOY) 价格走势图

Engrave Protocol ENGRAVE 买入/卖出

0.00006873

0.000000000763022

 -4.02181% +14.0538%

68487

1

5774.59

?

 Engrave Protocol (ENGRAVE) 价格走势图

Fuse Bridged USDT (Fuse) USDT 买入/卖出

0.999611

0.0000110974

 +4.5326% +4.00241%

68387

1

97.39

?

 Fuse Bridged USDT (Fuse) (USDT) 价格走势图

VISION ai by Virtuals VISION 买入/卖出

0.00006828

0.000000000758027

 +6.97536% +6.18955%

68144

1

35.05

?

 VISION ai by Virtuals (VISION) 价格走势图

birb BIRB 买入/卖出

0.00006822

0.00000000075736

 -5.09167% +4.02472%

68122

1

2132

?

 birb (BIRB) 价格走势图

Shibana BANA 买入/卖出

0.000000068117

0.000000000000756217

 -0.05668% -15.7437%

68117

1

1.003

?

 Shibana (BANA) 价格走势图

Golden Inu GOLDEN 买入/卖出

0.000000000003916

4.34744e-17

 +3.83975% -4.9115%

67929

1

4.2

?

 Golden Inu (GOLDEN) 价格走势图

zeme ZEME 买入/卖出

0.00006788

0.000000000753586

 -0.00046% -12.7964%

67879

1

89.96

?

 zeme (ZEME) 价格走势图

Kroak on Kaspa KROAK 买入/卖出

0.00009762

0.00000000108375

 +0.2977% +11.2644%

67807

1

38682

?

 Kroak on Kaspa (KROAK) 价格走势图

Corn Bridged USDC (Corn) USDC.E 买入/卖出

0.999621

0.0000110975

 -0.00065% -0.00864684%

67804

1

49.25

?

Wall Street Games [OLD] WSG 买入/卖出

0.000000000159088

0.00000000000000176615

 +2.90805% +5.76769%

67800

1

198.09

?

 Wall Street Games [OLD] (WSG) 价格走势图

Deep Worm WORM 买入/卖出

0.0000674

0.000000000748257

 +2.42125% -0.330241%

67783

1

131320

1

Gabriel GABRIEL 买入/卖出

0.00006879

0.000000000763688

 -10.4944% -54.4911%

67709

1

6318.58

?

 Gabriel (GABRIEL) 价格走势图

Essentia ESS 买入/卖出

0.00006253

0.000000000694192

 +8.68341% -42.6438%

67706

1

13056.7

?

 Essentia (ESS) 价格走势图

SpaceCatch CATCH 买入/卖出

0.00125705

0.0000000139554

 -6.29192% +20.1515%

67701

1

3764.8

?

 SpaceCatch (CATCH) 价格走势图

GTF GTF 买入/卖出

0.000000675429

0.00000000000749844

 +25.8925% +6.20197%

67644

1

3514.31

?

 GTF (GTF) 价格走势图

Moonray MNRY 买入/卖出

0.00029278

0.00000000325037

 -3.87515% -35.3415%

67618

1

10881.4

?

 Moonray (MNRY) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000160958

0.00000000000178691

 +1.78144% -2.20339%

67602

1

91.27

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

Wrapped Trabzonspor (Kayen) WTRA 买入/卖出

0.261495

0.00000290305

 -0.42916% +0.576414%

67539

1

6421.35

?

TRANSLATE TRANSLATE 买入/卖出

0.000000675367

0.00000000000749775

 +5.37247% -9.05369%

67537

1

7.24

?

 TRANSLATE (TRANSLATE) 价格走势图

Fyde FYDE 买入/卖出

0.00392259

0.0000000435476

 +102.517% -15.0586%

67489

1

15406.4

?

 Fyde (FYDE) 价格走势图

1 community can change your life COMMUNITY 买入/卖出

0.00007333

0.00000000081409

 +21.4236% +105.822%

67477

1

1506.4

?

 1 community can change your life (COMMUNITY) 价格走势图

Peach and Pablo PP 买入/卖出

0.00006736

0.000000000747813

 +12.0614% -23.4378%

67465

1

962.88

?

 Peach and Pablo (PP) 价格走势图

Popfrog POPFROG 买入/卖出

0.00006746

0.000000000748923

 -5.2286% -12.2091%

67346

1

1916.64

?

 Popfrog (POPFROG) 价格走势图

Kitsune $KIT 买入/卖出

0.00006724

0.000000000746481

 +2.58982% -0.215782%

67227

1

1.64

?

Cope COPE 买入/卖出

0.003469

0.0000000385119

 +0.39773% -1.00899%

67160

1

43.75

?

 Cope (COPE) 价格走势图

Holdcoin HOLD 买入/卖出

0.00000671

0.0000000000744926

 +0.39767% +1.59958%

67105

1

13472.7

?

 Holdcoin (HOLD) 价格走势图

Arcona ARCONA 买入/卖出

0.00441874

0.0000000490557

 +4.6794% +73.1347%

67084

1

13.39

?

 Arcona (ARCONA) 价格走势图

Mithrandir Token MITHR 买入/卖出

0.00240019

0.0000000266463

 +1.23047% +1.95458%

67034

1

13.17

?

 Mithrandir Token (MITHR) 价格走势图

Lumos LUMOS 买入/卖出

0.00000005715

0.000000000000634464

 -0.26761% -21.5433%

66920

1

851.12

?

 Lumos (LUMOS) 价格走势图

Spawn SPAWN 买入/卖出

0.00007434

0.000000000825303

 +1.54948% +5.23206%

66894

1

88.75

?

 Spawn (SPAWN) 价格走势图

OX Coin OX 买入/卖出

0.00002556

0.00000000028376

 +8.31652% +11.5797%

66875

1

257.35

?

 OX Coin (OX) 价格走势图

Jarvis JARVIS 买入/卖出

0.00006786

0.000000000753364

 +4.04056% +0.225733%

66672

1

1240.33

?

DEER TOKEN DEER 买入/卖出

0.00012081

0.0000000013412

 -16.0311% -13.108%

66635

1

49063

1

 DEER TOKEN (DEER) 价格走势图
开始交易

未发现

现在交易