Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Wrapped AS Monaco (Kayen) WASM 买入/卖出

0.803031

0.00000831631

 +0.34571% +2.69097%

43376

?

1456.25

?

 Wrapped AS Monaco (Kayen) (WASM) 价格走势图

Snakes Game SNAKES 买入/卖出

0.00000433

0.0000000000448421

 +13.7535% +7.03195%

43270

?

1334.73

?

 Snakes Game (SNAKES) 价格走势图

MEN MEN 买入/卖出

0.00000433

0.0000000000448421

 +14.2106% -5.30113%

43259

?

6926.09

?

 MEN (MEN) 价格走势图

Frogie FROGIE 买入/卖出

0.00004875

0.000000000504862

 +9.33173% -20.4026%

43127

?

617.37

?

 Frogie (FROGIE) 价格走势图

Odie ODIE 买入/卖出

0.00004372

0.000000000452771

 +4.51081% -35.0737%

43058

?

863.77

?

 Odie (ODIE) 价格走势图

Wrapped Palmeiras (Kayen) WVERDAO 买入/卖出

0.413324

0.00000428044

 +3.66971% +19.4961%

43037

?

470.12

?

 Wrapped Palmeiras (Kayen) (WVERDAO) 价格走势图

Cairo CAIRO 买入/卖出

0.00004293

0.000000000444589

 +6.94603% +50.6546%

42931

?

85.86

?

 Cairo (CAIRO) 价格走势图

Nebula NEBULA 买入/卖出

0.00429241

0.0000000444528

 +0.06897% +26.9021%

42924

?

957.63

?

 Nebula (NEBULA) 价格走势图

Sensitrust SETS 买入/卖出

0.0155465

0.000000161002

 +10.4864% +19.3764%

42799

?

29105

?

 Sensitrust (SETS) 价格走势图

Gamerse LFG 买入/卖出

0.00010915

0.00000000113037

 +31.6572% +29.54%

42698

?

1540.35

?

 Gamerse (LFG) 价格走势图

Denizlispor Fan Token DNZ 买入/卖出

0.00135383

0.0000000140205

 -2.24687% -8.02915%

42492

?

678.59

?

 Denizlispor Fan Token (DNZ) 价格走势图

Fatih Karagümrük SK Fan Token FKSK 买入/卖出

0.00128307

0.0000000132877

 +0.06093% +13.808%

42250

?

2878.03

?

 Fatih Karagümrük SK Fan Token (FKSK) 价格走势图

BANKSY BANKSY 买入/卖出

0.00005777

0.000000000598275

 +4.10449% +3.41357%

42233

?

61.47

?

 BANKSY (BANKSY) 价格走势图

winston spider monkey WINSTON 买入/卖出

0.00004212

0.000000000436201

 -5.08098% -9.70222%

42116

?

7246.66

?

 winston spider monkey (WINSTON) 价格走势图

OTIA OTIA 买入/卖出

0.00005151

0.000000000533445

 +5.25118% -4.32527%

42111

?

1.72

?

 OTIA (OTIA) 价格走势图

chillwhale CHILLWHALE 买入/卖出

0.00004103

0.000000000424913

 -47.2257% 0%

42078

?

9823.09

?

King Neiro KINGNEIRO 买入/卖出

0.000000000000099897

1.03455e-18

 +3.13699% -3.18193%

41957

?

549.6

?

 King Neiro (KINGNEIRO) 价格走势图

Dogether DOGETHER 买入/卖出

0.000000552756

0.00000000000572442

 +0.0824% -0.280418%

41886

?

1082.4

?

Pumpkin PKIN 买入/卖出

0.00004213

0.000000000436305

 -14.747% 0%

41876

?

19173.9

?

Aryze's Digital Gold EGOLD 买入/卖出

85.8

0.000888557

 +0.52503% +3.79388%

41673

?

48.06

?

 Aryze's Digital Gold (EGOLD) 价格走势图

beFITTER FIU 买入/卖出

0.00019064

0.0000000019743

 -4.53315% -0.377711%

41648

?

58.02

?

RAFF the Giraffe RAFF 买入/卖出

0.00041991

0.00000000434865

 +4.55397% -5.76801%

41569

?

31.46

?

 RAFF the Giraffe (RAFF) 价格走势图

APE APE 买入/卖出

0.000000242649

0.00000000000251291

 -0.27953% +22.7772%

41498

?

94.57

?

 APE (APE) 价格走势图

My Master War MAT 买入/卖出

0.00140186

0.0000000145179

 +3.04953% +15.6546%

41487

?

70.75

?

 My Master War (MAT) 价格走势图

Wistaverse WISTA 买入/卖出

0.00111246

0.0000000115208

 +0.05039% -13.2561%

41307

?

22.37

?

 Wistaverse (WISTA) 价格走势图

Pew Pew PEW 买入/卖出

0.000046

0.000000000476383

 -3.9719% -58.6413%

41276

?

2045.01

?

 Pew Pew (PEW) 价格走势图

Neiro on Tron NEIRO 买入/卖出

0.00004126

0.000000000427295

 +2.65206% -4.72823%

41262

?

316.42

?

 Neiro on Tron (NEIRO) 价格走势图

fUm cOiNn FUM 买入/卖出

0.0000446

0.000000000461884

 -9.35182% -51.0425%

41256

?

7916.76

?

 fUm cOiNn (FUM) 价格走势图

A Gently Used Couch $COUCH 买入/卖出

0.00004168

0.000000000431644

 +4.53379% -14.6985%

41197

?

565.54

?

 A Gently Used Couch ($COUCH) 价格走势图

AURORA AURORA 买入/卖出

0.00004089

0.000000000423463

 +3.4041% -15.4136%

40880

?

184.16

?

 AURORA (AURORA) 价格走势图

Blue Guy BLUE 买入/卖出

0.0000404

0.000000000418388

 +4.17666% +8.62921%

40398

?

719.06

?

 Blue Guy (BLUE) 价格走势图

Jonah JONAH 买入/卖出

0.00004036

0.000000000417974

 -17.7189% -46.9567%

40365

?

3499.53

?

 Jonah (JONAH) 价格走势图

Solpaka SOLPAKA 买入/卖出

0.00005775

0.000000000598068

 -1.17994% -23.2143%

40246

?

469.9

?

 Solpaka (SOLPAKA) 价格走势图

NEWERA NEWERA 买入/卖出

0.00004025

0.000000000416835

 +3.45224% -18.7213%

40227

?

1726.23

?

 NEWERA (NEWERA) 价格走势图

Dackie USD DCKUSD 买入/卖出

0.998422

0.0000103398

 +0.50672% +0.38777%

40180

?

22896

?

MOON INU MOON 买入/卖出

0.000000000582586

0.00000000000000603335

 +9.00183% +10.3653%

40038

?

94.33

?

 MOON INU (MOON) 价格走势图

MyBit MYB 买入/卖出

0.00024048

0.00000000249045

 +7.91088% +20.6382%

40028

?

111.48

?

 MyBit (MYB) 价格走势图

KUMA KUMA 买入/卖出

0.000000399558

0.00000000000413788

 +10.4405% +20.1261%

40006

?

1.45

?

 KUMA (KUMA) 价格走势图

Green Vs Redd GVR 买入/卖出

0.00004081

0.000000000422634

 +0.45426% -18.3227%

39993

?

11.46

?

 Green Vs Redd (GVR) 价格走势图

Bolivarcoin BOLI 买入/卖出

0.00200996

0.0000000208154

 -1.54276% +2.92719%

39985

?

169.02

?

 Bolivarcoin (BOLI) 价格走势图

Super President Trump 47 TRUMP47 买入/卖出

0.00004001

0.000000000414349

 +29.9587% +6.24894%

39934

?

3433.44

?

 Super President Trump 47 (TRUMP47) 价格走势图

Maxi MAXI 买入/卖出

0.000000039897

0.000000000000413179

 +12.7859% -20.4511%

39897

?

657.41

?

 Maxi (MAXI) 价格走势图

TOMMY TOMMY 买入/卖出

0.00003985

0.000000000412692

 +0.66351% -12.4601%

39757

?

618.29

?

 TOMMY (TOMMY) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

96731

1.00176

 +5.17114% +2.34833%

39753

?

47045

?

 Wrapped Bitcoin (Universal) (UBTC) 价格走势图

TWOOD TWOOD 买入/卖出

0.0000397

0.000000000411139

 +7.60672% +20.5719%

39696

?

359.26

?

 TWOOD (TWOOD) 价格走势图

BOLLY.DEV BOLLY 买入/卖出

?

?

 0% 0%

?

?

?

?

Exgoland EXGO 买入/卖出

0.00355481

0.0000000368141

 -34.6949% -73.8255%

39621

?

428.94

?

 Exgoland (EXGO) 价格走势图

Matrix Labs MATRIX 买入/卖出

0.00116781

0.000000012094

 +33.9181% +41.2049%

39613

?

2.38

?

 Matrix Labs (MATRIX) 价格走势图

JACK JACK 买入/卖出

0.0000395

0.000000000409068

 +2.39794% -1.54543%

39523

?

1527.17

?

 JACK (JACK) 价格走势图

Quilson QUIL 买入/卖出

0.00004056

0.000000000420045

 +3.76634% -33.2089%

39447

?

306.19

?

 Quilson (QUIL) 价格走势图

Morti MORTI 买入/卖出

0.00005713

0.000000000591647

 +0.27318% -9.07111%

39421

?

1.003

?

 Morti (MORTI) 价格走势图

Adanaspor Fan Token ADANA 买入/卖出

0.00239134

0.0000000247651

 +0.82265% -22.1657%

39362

?

1754.61

?

 Adanaspor Fan Token (ADANA) 价格走势图

Locust Pocus CICADA 买入/卖出

0.00004421

0.000000000457845

 +4.71474% -8.85734%

39098

?

21.24

?

 Locust Pocus (CICADA) 价格走势图

pewpew PEWPEW 买入/卖出

0.00003936

0.000000000407618

 -10.3257% 0%

38979

?

10380

?

BitOrbit BITORB 买入/卖出

0.0008858

0.00000000917348

 +1.09643% -8.40617%

38975

?

3.64

?

 BitOrbit (BITORB) 价格走势图

NUMCAT NUM 买入/卖出

0.0000389

0.000000000402854

 +0.10346% -58.4527%

38889

?

2197.04

?

 NUMCAT (NUM) 价格走势图

LUV LUV 买入/卖出

0.00004189

0.000000000433819

 +4.95522% -3.76462%

38878

?

305.75

?

 LUV (LUV) 价格走势图

Chief Troll Officer CTO 买入/卖出

0.00003875

0.000000000401301

 -30.1537% -72.5715%

38751

?

6922.46

?

 Chief Troll Officer (CTO) 价格走势图

Verso VSO 买入/卖出

0.00040845

0.00000000422997

 +6.48704% +9.8519%

38701

?

69.22

?

 Verso (VSO) 价格走势图

Pepe SKULL SKULL 买入/卖出

0.0000383

0.00000000039664

 +2.51066% +47.848%

38301

?

1050.79

?

 Pepe SKULL (SKULL) 价格走势图

TOGE TOGE 买入/卖出

0.000000383915

0.00000000000397588

 -40.1339% -76.9133%

38261

?

3979.12

?

 TOGE (TOGE) 价格走势图

DungeonSwap DND 买入/卖出

0.00731471

0.0000000757522

 +1.26551% -2.50433%

38172

?

55.64

?

 DungeonSwap (DND) 价格走势图

LocalTrade LTT 买入/卖出

0.00613587

0.000000063544

 +0.00458% -1.8695%

38136

?

86288

1

 LocalTrade (LTT) 价格走势图

Bitcoin Cat SASHA 买入/卖出

0.0000381

0.000000000394569

 +4.18888% -7.7008%

38095

?

51.83

?

 Bitcoin Cat (SASHA) 价格走势图

Xillion XIL 买入/卖出

0.00020317

0.00000000210406

 +0.32665% -22.9541%

38084

?

711.84

?

 Xillion (XIL) 价格走势图

FUBB FUBB 买入/卖出

0.00003863

0.000000000400058

 -0.1749% -46.7386%

37945

?

1364.58

?

 FUBB (FUBB) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00244318

0.0000000253019

 -3.22078% +1.71506%

37924

?

8895.26

?

 Infinity Skies (ISKY) 价格走势图

Wrapped İstanbul Başakşehir (Kayen) WIBFK 买入/卖出

0.179505

0.00000185898

 -14.638% -16.6796%

37833

?

4670.43

?

 Wrapped İstanbul Başakşehir (Kayen) (WIBFK) 价格走势图

Composite CMST 买入/卖出

0.124915

0.00000129364

 +2.1518% +3.0373%

37832

?

71.51

?

 Composite (CMST) 价格走势图

Construct STANDARD 买入/卖出

0.0036113

0.0000000373992

 -0.44932% +0.0102035%

37685

?

21.28

?

paul PAUL 买入/卖出

0.00003749

0.000000000388252

 +33.2166% +13.0865%

37470

?

10241.2

?

 paul (PAUL) 价格走势图

CERBEROGE CERBER 买入/卖出

0.000000000299303

0.00000000000000309963

 +17.299% +18.96%

37411

?

1419.57

?

 CERBEROGE (CERBER) 价格走势图

Gabin Noosum NOOSUM 买入/卖出

0.00004667

0.000000000483321

 +0.06508% +6.42875%

37332

?

3247.72

?

 Gabin Noosum (NOOSUM) 价格走势图

Titanium22 TI 买入/卖出

0.000000000207469

0.00000000000000214858

 +3.2588% +12.9515%

37059

?

21.3

?

 Titanium22 (TI) 价格走势图

ALEXIS ALEXIS 买入/卖出

0.00011365

0.00000000117698

 +1.00286% -1.4819%

37057

?

11.98

?

 ALEXIS (ALEXIS) 价格走势图

Mozart MOZART 买入/卖出

0.00003696

0.000000000382763

 -19.2616% 0%

36950

?

49235

1

MoonTrump TRUMP 买入/卖出

0.0000368

0.000000000381106

 +1.60144% -29.91%

36667

?

2539.01

?

 MoonTrump (TRUMP) 价格走势图

Ape On ApeChain APE 买入/卖出

0.00003667

0.00000000037976

 +2.89604% +20.4517%

36667

?

21.86

?

 Ape On ApeChain (APE) 价格走势图

Quby QUBY 买入/卖出

?

?

 0% 0%

?

?

?

?

Lola Cat $LOLA 买入/卖出

0.00000005469

0.000000000000566378

 +7.25204% +6.66122%

36460

?

638.66

?

 Lola Cat ($LOLA) 价格走势图

Kanaloa Network KANA 买入/卖出

0.00036415

0.00000000377119

 +0.8449% +28.7916%

36415

?

21.48

?

 Kanaloa Network (KANA) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00011776

0.00000000121954

 +5.77613% +76.5758%

36367

?

93.81

?

 Dovu [OLD] (DOV) 价格走势图

Anti-Goatse AG 买入/卖出

0.00003648

0.000000000377792

 +15.481% -33.8224%

36299

?

1365.37

?

 Anti-Goatse (AG) 价格走势图

Privapp Network BPRIVA 买入/卖出

0.011305

0.000000117077

 +3.56877% -1.3585%

36250

?

291.96

?

 Privapp Network (BPRIVA) 价格走势图

BitBean $BITB 买入/卖出

0.00003701

0.000000000383281

 -50.4077% -95.4936%

36144

?

78600

1

 BitBean ($BITB) 价格走势图

Throne THN 买入/卖出

0.00118213

0.0000000122423

 -0.92914% +1.2045%

36103

?

29045

?

 Throne (THN) 价格走势图

Latte LATTE 买入/卖出

0.00004384

0.000000000454014

 -2.13964% +3.7898%

36067

?

595.42

?

 Latte (LATTE) 价格走势图

Catino CATINO 买入/卖出

0.00003588

0.000000000371579

 +4.22884% -4.7818%

35885

?

99.41

?

 Catino (CATINO) 价格走势图

Lebowskis - the first memecoin LBW 买入/卖出

0.00003597

0.000000000372511

 -1.45031% +10.623%

35856

?

8593.24

?

 Lebowskis - the first memecoin (LBW) 价格走势图

chick NIB 买入/卖出

0.00003587

0.000000000371475

 +10.5891% +9.753%

35813

?

416.41

?

 chick (NIB) 价格走势图

Papu Token PAPU 买入/卖出

0.000000001141

0.0000000000000118164

 -7.99052% -15.6882%

35547

?

102124

1

 Papu Token (PAPU) 价格走势图

Talahon $TALAHON 买入/卖出

0.00003701

0.000000000383281

 +4.86626% -4.00555%

35481

?

9.84

?

 Talahon ($TALAHON) 价格走势图

Aavegotchi FOMO FOMO 买入/卖出

0.00022938

0.00000000237549

 +6.29644% +21.4518%

35432

?

9.32

?

 Aavegotchi FOMO (FOMO) 价格走势图

Meerkat Shares MSHARE 买入/卖出

0.439517

0.0000045517

 -6.2395% -18.0709%

35388

?

471.55

?

 Meerkat Shares (MSHARE) 价格走势图

SURFBOARD BOARD 买入/卖出

0.00155669

0.0000000161213

 -2.06895% -32.2403%

35281

?

140.41

?

 SURFBOARD (BOARD) 价格走势图

Ice ICE 买入/卖出

0.00003523

0.000000000364847

 +8.59257% +23.4703%

35235

?

3953.23

?

 Ice (ICE) 价格走势图

Dank Frog DANK 买入/卖出

0.00003538

0.000000000366401

 -17.3057% -61.5534%

35227

?

5558.22

?

 Dank Frog (DANK) 价格走势图

BLAKE BLAKE 买入/卖出

0.00003519

0.000000000364433

 -3.00813% -3.28154%

35194

?

672.76

?

 BLAKE (BLAKE) 价格走势图

ApeGPT APEGPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Moneta MNTA 买入/卖出

0.01162

0.000000120338

 -2.77469% -25.5735%

34872

?

1208.42

?

 Moneta (MNTA) 价格走势图
开始交易

未发现

现在交易