USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00000947 0.000000000108937 |
-7.69352% | -31.7105% |
61562 1 |
323.7 ? |
 |
|
0.00006142 0.000000000706537 |
-7.5005% | -25.6219% |
61457 1 |
1503.48 ? |
 |
|
0.00006136 0.000000000705847 |
-3.25806% | -10.4057% |
61346 1 |
21.47 ? |
 |
|
0.00006138 0.000000000706077 |
-0.78235% | -18.4014% |
61338 1 |
714.01 ? |
 |
|
0.00083693 0.00000000962752 |
-2.02326% | -5.05137% |
61325 1 |
9.59 ? |
 |
|
0.00080308 0.00000000923813 |
+2.6433% | -10.0111% |
61291 1 |
236.59 ? |
 |
|
0.0437621 0.000000503412 |
+0.9978% | -1.02006% |
61189 1 |
22159 ? |
 |
|
0.940594 0.00001082 |
-1.15058% | -5.44912% |
61176 1 |
2.52 ? |
![Bridged Dai Stablecoin (Hashport) (DAI[HTS]) price graph](https://static.coincost.net/sparkline/bridged-dai-stablecoin-hashport.png) |
|
0.00006108 0.000000000702626 |
-2.73651% | -27.4197% |
61120 1 |
29.12 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00023114 0.00000000265889 |
+0.45389% | -16.4354% |
61096 1 |
49322 1 |
 |
|
0.00000014521 0.00000000000167041 |
+2.62186% | -6.72663% |
61088 1 |
36.09 ? |
 |
|
0.00007242 0.000000000833074 |
+3.50089% | -18.8767% |
61070 1 |
1.099 ? |
 |
|
0.00006101 0.000000000701821 |
+0.57099% | -1.35347% |
61007 1 |
5.69 ? |
 |
|
0.00032317 0.00000000371755 |
+0.1696% | -11.0832% |
60920 1 |
279.22 ? |
 |
|
0.00222249 0.0000000255661 |
+0.27554% | -4.96876% |
60766 1 |
0.111125 ? |
 |
|
0.0003184 0.00000000366268 |
+7.00308% | -12.0618% |
60762 1 |
11706.4 ? |
 |
|
0.00086739 0.00000000997791 |
+1.62748% | -12.5486% |
60668 1 |
1465.78 ? |
 |
|
0.0347437 0.00000039967 |
+3.27707% | -8.24658% |
60602 1 |
18.14 ? |
 |
|
0.00419274 0.0000000482307 |
+4.19491% | -18.275% |
60578 1 |
785.87 ? |
 |
|
0.000000000060564 6.9669e-16 |
-2.96911% | -34.3488% |
60578 1 |
283.49 ? |
 |
|
0.00000286 0.0000000000328997 |
+0.26627% | -14.0394% |
60557 1 |
163.44 ? |
 |
|
0.00006088 0.000000000700326 |
+75.2586% | +53.5475% |
60415 1 |
1994.8 ? |
 |
|
0.00006039 0.000000000694689 |
-0.68497% | -26.2381% |
60393 1 |
7.73 ? |
 |
|
0.0008902 0.0000000102403 |
-1.12177% | -6.59757% |
60306 1 |
0.21726 ? |
 |
|
3578.36 0.0411632 |
+3.6106% | -8.51266% |
60274 1 |
1.12 ? |
 |
|
0.00005995 0.000000000689627 |
-2.81924% | -21.8048% |
60267 1 |
631.71 ? |
 |
|
0.0000729 0.000000000838596 |
-1.06936% | -11.1148% |
60201 1 |
1.62 ? |
 |
|
0.00008633 0.000000000993087 |
-17.0527% | -21.6177% |
60150 1 |
23956 ? |
 |
|
0.00006026 0.000000000693193 |
+1.30007% | -15.3881% |
60149 1 |
309.55 ? |
 |
|
0.00006046 0.000000000695494 |
+5.21802% | -5.31143% |
60125 1 |
400.23 ? |
 |
|
0.998935 0.0000114911 |
-0.51812% | +0.636723% |
60119 1 |
902.1 ? |
|
|
0.00006775 0.000000000779354 |
+1.72274% | -12.5667% |
60028 1 |
174.23 ? |
 |
|
0.00006462 0.000000000743348 |
+134.318% | +95.2842% |
60023 1 |
55208 1 |
 |
|
0.00006058 0.000000000696875 |
-2.26081% | -12.8531% |
60012 1 |
43.88 ? |
 |
|
0.00000135 0.0000000000155296 |
-0.14818% | -9.54884% |
59992 1 |
10.27 ? |
 |
|
0.05999 0.000000690088 |
+0.43339% | -7.01423% |
59990 1 |
6.73 ? |
 |
|
0.00005984 0.000000000688362 |
+2.06947% | -14.6689% |
59920 1 |
325.67 ? |
 |
|
0.0162877 0.000000187363 |
-8.49701% | -13.7527% |
59880 1 |
12006.5 ? |
 |
|
0.00005982 0.000000000688132 |
+0.19961% | -4.25592% |
59868 1 |
49.67 ? |
 |
|
0.00005975 0.000000000687327 |
-2.23297% | -10.4903% |
59820 1 |
103.4 ? |
 |
|
0.00026908 0.00000000309533 |
-2.8214% | -18.1531% |
59811 1 |
4.33 ? |
 |
|
0.00005957 0.000000000685256 |
+2.54414% | +2.87215% |
59563 1 |
729.04 ? |
 |
|
0.00005931 0.000000000682265 |
-1.71179% | -15.0165% |
59556 1 |
23.79 ? |
 |
|
0.000000000080336 9.24135e-16 |
+0.12848% | -8.92584% |
59337 1 |
3.41 ? |
 |
|
0.000000907669 0.0000000000104413 |
-0.72931% | -15.0986% |
59310 1 |
32.87 ? |
 |
|
0.00006575 0.000000000756347 |
-11.7208% | -18.7794% |
59279 1 |
0.271145 ? |
 |
|
0.00146486 0.0000000168508 |
-9.49667% | -54.5616% |
59198 1 |
5671.71 ? |
 |
|
0.000000001481 0.0000000000000170365 |
+6.97762% | -14.723% |
59185 1 |
184.02 ? |
 |
|
87285 1.00407 |
-1.24427% | -5.71567% |
59158 1 |
4.23 ? |
 |
|
0.000005 0.0000000000575169 |
-0.8697% | +8.54987% |
59145 1 |
12185.7 ? |
 |
|
0.00102918 0.000000011839 |
-3.69482% | -13.0562% |
59112 1 |
4769.71 ? |
 |
|
0.00144025 0.0000000165677 |
+1.1741% | +9.16743% |
59110 1 |
12423.8 ? |
 |
|
0.00021047 0.00000000242112 |
+1.29068% | -70.6215% |
59089 1 |
24.84 ? |
 |
|
0.00775991 0.0000000892652 |
-2.44603% | -22.0746% |
59073 1 |
1419.44 ? |
 |
|
0.000000001104 0.0000000000000126997 |
+0.03977% | -17.2344% |
59072 1 |
25.78 ? |
 |
|
0.0000956 0.00000000109972 |
+12.721% | -22.5347% |
59019 1 |
11877.2 ? |
 |
|
0.00130191 0.0000000149764 |
-0.18229% | -6.57087% |
58916 1 |
6.31 ? |
 |
|
0.00144862 0.000000016664 |
+14.8532% | +0.150445% |
58910 1 |
36200 ? |
|
|
0.00070632 0.00000000812507 |
-0.00029% | -1.0381% |
58873 1 |
23.72 ? |
 |
|
0.00005818 0.000000000669266 |
-16.5881% | +546.182% |
58823 1 |
6005.68 ? |
 |
|
0.000000783411 0.00000000000901187 |
+2.50063% | -7.35108% |
58785 1 |
515.55 ? |
 |
|
0.000000139573 0.00000000000160556 |
-0.00947% | -9.79088% |
58717 1 |
699.94 ? |
 |
|
0.00000587 0.0000000000675248 |
-3.44678% | -26.1334% |
58713 1 |
129.24 ? |
 |
|
0.00080698 0.00000000928299 |
-6.05978% | -29.1522% |
58559 1 |
506.81 ? |
 |
|
0.000000000139215 0.00000000000000160144 |
+2.65755% | +10.0927% |
58463 1 |
482.38 ? |
 |
|
0.00005842 0.000000000672027 |
-16.3091% | -27.1703% |
58452 1 |
3675.78 ? |
 |
|
0.00005836 0.000000000671337 |
-1.07416% | -9.2317% |
58441 1 |
106.56 ? |
 |
|
2.43 0.0000279532 |
+1.3078% | -8.8404% |
58414 1 |
100038 1 |
 |
|
0.00007922 0.000000000911297 |
-3.56911% | -19.6521% |
58344 1 |
1212.93 ? |
 |
|
0.00005828 0.000000000670417 |
-0.01747% | -10.5476% |
58278 1 |
17496.4 ? |
 |
|
0.00005886 0.000000000677089 |
+3.09219% | +1.76634% |
58264 1 |
20849 ? |
 |
|
0.00005835 0.000000000671222 |
+0.94537% | -14.2255% |
58245 1 |
10.28 ? |
 |
|
0.0293186 0.000000337263 |
+0.51789% | -0.402956% |
58125 1 |
4.03 ? |
|
|
0.00010572 0.00000000121614 |
-4.31085% | -37.6865% |
58111 1 |
58573 1 |
 |
|
0.000000148499 0.00000000000170824 |
-2.26069% | -9.8591% |
57953 1 |
51380 1 |
 |
|
0.000000137726 0.00000000000158431 |
+4.8515% | -14.7798% |
57940 1 |
22.29 ? |
 |
|
0.00744498 0.0000000856424 |
+3.071% | -94.8681% |
57938 1 |
2.1 ? |
 |
|
0.00005765 0.00000000066317 |
-3.31327% | +23.0578% |
57868 1 |
60.97 ? |
 |
|
0.00006053 0.000000000696299 |
-1.41394% | -12.1164% |
57831 1 |
90.04 ? |
 |
|
0.00070825 0.00000000814727 |
-0.06875% | -19.7589% |
57795 1 |
4.93 ? |
 |
|
0.00005776 0.000000000664435 |
-1.08822% | -67.6348% |
57760 1 |
1.97 ? |
 |
|
0.00005768 0.000000000663515 |
-2.03987% | 0% |
57751 1 |
149.63 ? |
|
|
0.0057724 0.0000000664021 |
-4.46898% | -19.3219% |
57724 1 |
53.74 ? |
 |
|
0.00012224 0.00000000140617 |
+37.2354% | +20.5223% |
57705 1 |
7809.31 ? |
 |
|
0.00005883 0.000000000676744 |
+2.58829% | -28.3961% |
57684 1 |
9486.33 ? |
 |
|
0.00005767 0.0000000006634 |
+70.3146% | +215.555% |
57654 1 |
18316.5 ? |
 |
|
0.00005747 0.000000000661099 |
-7.64898% | -11.8391% |
57511 1 |
888.25 ? |
 |
|
0.00005724 0.000000000658453 |
-6.92086% | +163.492% |
57455 1 |
705.54 ? |
 |
|
0.000000000000136997 1.57593e-18 |
-1.8358% | -7.12106% |
57393 1 |
4.97 ? |
 |
|
0.00007599 0.000000000874142 |
-3.46201% | -29.2274% |
57344 1 |
14.33 ? |
 |
|
0.00092239 0.0000000106106 |
-19.1524% | -60.6691% |
57325 1 |
95.49 ? |
 |
|
0.000000061662 0.000000000000709321 |
+0.26164% | -20.4593% |
57296 1 |
19.5 ? |
 |
|
0.0000573 0.000000000659143 |
-1.60703% | -19.4136% |
57219 1 |
208.22 ? |
 |
|
0.00006852 0.000000000788211 |
-1.9564% | -17.5599% |
57183 1 |
185.45 ? |
 |
|
0.00005702 0.000000000655923 |
-2.85884% | -15.5686% |
57014 1 |
271.3 ? |
 |
|
0.00056998 0.00000000655669 |
+1.19499% | -10.5465% |
56993 1 |
7.05 ? |
 |
|
0.00005697 0.000000000655347 |
+0.7319% | -20.7186% |
56969 1 |
2691.33 ? |
 |
|
0.00005684 0.000000000653852 |
-3.04265% | -15.198% |
56899 1 |
156.26 ? |
 |
|
0.848456 0.00000976011 |
+0.65992% | -5.22608% |
56895 1 |
1384.4 ? |
 |
![Bridged Dai Stablecoin (Hashport) DAI[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-dai-stablecoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng