Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

PTokens BTC PBTC

USD 23,478

BTC 3.35547

+222.73%
+248.83%

USD 0

BTC 0

USD 2

BTC 0.00023

3X Short LEO Token LEOBEAR

USD 22,077

BTC 3.03126

+6.50%
+15.54%

USD 0

BTC 0

USD 341

BTC 0.047

42-coin 42

USD 14,528.1

BTC 2.0316

-2.73%
+0.85%

USD 609,415

BTC 85

USD 187

BTC 0.026

Project-X NANOX

USD 12,984

BTC 1.78

-0.15%
+28.43%

USD 0

BTC 0

USD 48

BTC 0.0065

3X Short BiLira Token TRYBBEAR

USD 11,099.9

BTC 1.51889

-3.18%
-2.75%

USD 0

BTC 0

USD 643

BTC 0.088

Hemelios HEM

USD 10,823.5

BTC 1.486

-1.12%
+15.72%

USD 0

BTC 0

USD 33,418

BTC 5

Aurei ARE

USD 8,348.74

BTC 1.151

-0.36%
+17.53%

USD 0

BTC 0

USD 173,739

BTC 24

RSK RBTC

USD 7,156.02

BTC 0.99942

-1.67%
+6.59%

USD 0

BTC 0

USD 224,661

BTC 31

Wrapped Bitcoin WBTC

USD 7,123.74

BTC 0.99932

-2.21%
+4.72%

USD 0

BTC 0

USD 319,352

BTC 45

Bitcoin BTC

USD 6,978.98

BTC 1

-4.26%
+2.51%

USD 128,409,000,000

BTC 18,315,400

USD 35,433,900,000

BTC 5,090,000

The Tokenized Bitcoin IMBTC

USD 6,957.7

BTC 0.99152

-4.54%
+2.14%

USD 0

BTC 0

USD 115,050

BTC 16

SBTC SBTC

USD 6,862.33

BTC 0.97573

-4.95%
+2.57%

USD 0

BTC 0

USD 58,231

BTC 8

3X Long PAX Gold Token PAXGBULL

USD 6,809.64

BTC 0.95568

+4.44%
+9.67%

USD 0

BTC 0

USD 14,828

BTC 2

Bitcoin BEP2 BTCB

USD 6,277.64

BTC 0.89774

-12.71%
-7.92%

USD 0

BTC 0

USD 1,966

BTC 0.28

3X Short PAX Gold Token PAXGBEAR

USD 4,500.32

BTC 0.61587

-4.81%
-14.35%

USD 0

BTC 0

USD 8,251

BTC 1

3X Long BiLira Token TRYBBULL

USD 3,461.3

BTC 0.47677

+0.01%
-0.33%

USD 0

BTC 0

USD 865

BTC 0.12

IBTC IBTC

USD 3,111.78

BTC 0.44439

-3.50%
-23.88%

USD 0

BTC 0

USD 20,655

BTC 3

3X Short Litecoin Token LTCBEAR

USD 2,291.68

BTC 0.32727

+13.91%
-29.0044%

USD 0

BTC 0

USD 8,996

BTC 1

1X Short EOS Token EOSHEDGE

USD 1,956.53

BTC 0.27941

-20.59%
-27.90%

USD 0

BTC 0

USD 5,854

BTC 1

3X Long Bitcoin Token BULL

USD 1,935.99

BTC 0.27653

-3.32%
+24.23%

USD 0

BTC 0

USD 19,894,000

BTC 2,842

PAX Gold PAXG

USD 1,677.63

BTC 0.23977

+0.42%
+3.54%

USD 0

BTC 0

USD 985,855

BTC 141

Tether Gold XAUT

USD 1,669.83

BTC 0.23987

+0.05%
+1.86%

USD 66,507,000

BTC 9,567

USD 252,763

BTC 36

Perth Mint Gold Token PMGT

USD 1,657.59

BTC 0.23204

-0.012%
+2.69%

USD 370,502

BTC 52

USD 7,336

BTC 1

3X Long Exchange Token Index Token EXCHBULL

USD 1,624.74

BTC 0.23203

-12.50%
+10.76%

USD 0

BTC 0

USD 1,972

BTC 0.28

3X Long OKB Token OKBBULL

USD 1,620.3

BTC 0.23061

-15.92%
+12.93%

USD 0

BTC 0

USD 53,216

BTC 8

1X Short Ethereum Token ETHHEDGE

USD 1,601.13

BTC 0.22883

+1.08%
-17.51%

USD 0

BTC 0

USD 67,365

BTC 10

1X Short Bitcoin Token HEDGE

USD 1,402.33

BTC 0.2003

+0.38%
-6.80%

USD 0

BTC 0

USD 211,182

BTC 30

Thorecoin THR

USD 1,385.36

BTC 0.1942

-1.98%
+5.01%

USD 0

BTC 0

USD 26,409

BTC 4

3X Short Altcoin Index Token ALTBEAR

USD 1,000.98

BTC 0.14295

+17.88%
-35.33%

USD 0

BTC 0

USD 35,174

BTC 5

3X Long Tezos Token XTZBULL

USD 934.66

BTC 0.13348

-13.24%
+58.52%

USD 0

BTC 0

USD 327,272

BTC 47

3X Short Dragon Index Token DRGNBEAR

USD 902.63

BTC 0.12440

0.00%
-33.50%

USD 0

BTC 0

USD 886

BTC 0.12

3X Short Cosmos Token ATOMBEAR

USD 793.71

BTC 0.11139

+5.56%
-52.022%

USD 0

BTC 0

USD 5,004

BTC 1

Yobit Token YO

USD 690.08

BTC 0.09926

-5.19%
+1.56%

USD 0

BTC 0

USD 175,997

BTC 25

3X Short Exchange Token Index Token EXCHBEAR

USD 681.02

BTC 0.09726

-0.51%
-21.17%

USD 0

BTC 0

USD 10

BTC 0.0014

3X Long Dogecoin Token DOGEBULL

USD 587.43

BTC 0.08182

-5.011%
+21.80%

USD 0

BTC 0

USD 15,232

BTC 2

3X Short Shitcoin Index Token BEARSHIT

USD 586.75

BTC 0.08219

+5.91%
-27.65%

USD 0

BTC 0

USD 3,920

BTC 1

3X Long Chainlink Token LINKBULL

USD 575.43

BTC 0.08218

-9.12%
+120.13%

USD 0

BTC 0

USD 929,512

BTC 133

3X Short Huobi Token Token HTBEAR

USD 414.12

BTC 0.05894

-1.55%
-35.74%

USD 0

BTC 0

USD 1,501

BTC 0.21

Simone SON

USD 396.79

BTC 0.05708

-0.26%
-0.63%

USD 0

BTC 0

USD 67,707

BTC 10

ETH 20 Day MA Crossover Yield Set ETHMACOAPY

USD 378.95

BTC 0.05213

+0.14%
+20.43%

USD 0

BTC 0

USD 21,306

BTC 3

3X Long Cardano Token ADABULL

USD 372.98

BTC 0.05327

-15.80%
+20.83%

USD 0

BTC 0

USD 4,251

BTC 1

ETH 20 Day MA Crossover Set ETH20SMACO

USD 354.43

BTC 0.04876

+0.37%
+20.47%

USD 0

BTC 0

USD 3,833

BTC 1

3X Short XRP Token XRPBEAR

USD 349.93

BTC 0.04997

+7.05%
-30.42%

USD 0

BTC 0

USD 3,580,710

BTC 511

3X Short Cardano Token ADABEAR

USD 319.09

BTC 0.04560

+2.50%
-40.94%

USD 0

BTC 0

USD 1,387

BTC 0.20

Maker MKR

USD 297.95

BTC 0.04281

-7.43%
-0.96%

USD 265,640,000

BTC 37,988

USD 1,955,020

BTC 281

ETH 26 EMA Crossover Yield Set ETHEMAAPY

USD 297.77

BTC 0.04256

-4.99%
+7.22%

USD 0

BTC 0

USD 50,293

BTC 7

3X Short Midcap Index Token MIDBEAR

USD 292.4

BTC 0.04000

-0.069%
-35.60%

USD 0

BTC 0

USD 85

BTC 0.012

3X Long Huobi Token Token HTBULL

USD 275.99

BTC 0.03873

-14.99%
+13.74%

USD 0

BTC 0

USD 626

BTC 0.088

3X Long LEO Token LEOBULL

USD 275.96

BTC 0.03803

0.00%
-7.33%

USD 0

BTC 0

USD 416

BTC 0.057

3X Long Midcap Index Token MIDBULL

USD 270.21

BTC 0.03859

-13.049%
+23.83%

USD 0

BTC 0

USD 5,195

BTC 1

ETH 26 Day EMA Crossover Set ETH26EMACO

USD 245.69

BTC 0.03380

+0.13%
+7.23%

USD 0

BTC 0

USD 46,105

BTC 6

Bitcoin Cash BCH

USD 237.81

BTC 0.03416

-10.00%
+2.26%

USD 4,378,500,000

BTC 627,048

USD 3,785,400,000

BTC 543,764

New Silk Road BRICS Token NSRT

USD 228.02

BTC 0.03257

-8.21%
+162.07%

USD 0

BTC 0

USD 48,537

BTC 7

BTC ETH Equal Weight Set BTCETH5050

USD 224.98

BTC 0.03215

-4.85%
+7.69%

USD 0

BTC 0

USD 23

BTC 0.0032

King Money KIM

USD 214.66

BTC 0.03066

-0.12%
+6.52%

USD 0

BTC 0

USD 473,409

BTC 68

3X Long Dragon Index Token DRGNBULL

USD 214.61

BTC 0.02941

-0.60%
+62.05%

USD 0

BTC 0

USD 902

BTC 0.12

ETH 12 Day EMA Crossover Set ETH12EMACO

USD 206.26

BTC 0.02948

-4.99%
+14.26%

USD 0

BTC 0

USD 3,845

BTC 1

Bitcoin Cash SV BCHSV

USD 196.66

BTC 0.02826

-9.29%
+11.67%

USD 3,618,510,000

BTC 518,209

USD 3,248,600,000

BTC 466,764

ETH RSI 60/40 Yield Set ETHRSIAPY

USD 189.15

BTC 0.02703

-4.99%
+14.22%

USD 0

BTC 0

USD 141,313

BTC 20

ETH RSI 60/40 Crossover Set ETHRSI6040

USD 189

BTC 0.02701

-4.99%
+14.26%

USD 0

BTC 0

USD 5,591

BTC 1

ETH 50 Day MA Crossover Set ETH50SMACO

USD 172.72

BTC 0.02388

+0.09%
+0.11%

USD 0

BTC 0

USD 1,343

BTC 0.19

Pooled Ether PETH

USD 168.61

BTC 0.02397

-6.69%
+12.64%

USD 0

BTC 0

USD 3,732

BTC 1

Mixin XIN

USD 163.75

BTC 0.02287

-1.74%
-4.96%

USD 0

BTC 0

USD 2,358,960

BTC 330

WETH WETH

USD 163.7

BTC 0.02286

-3.56%
+15.70%

USD 0

BTC 0

USD 343,496

BTC 48

SETH SETH

USD 162.01

BTC 0.02272

-3.98%
+14.34%

USD 0

BTC 0

USD 108,309

BTC 15

Ethereum ETH

USD 160.77

BTC 0.02309

-5.34%
+13.65%

USD 17,838,100,000

BTC 2,550,950

USD 13,000,200,000

BTC 1,867,460

3X Short BitMax Token Token BTMXBEAR

USD 148.44

BTC 0.02079

-2.96%
-16.19%

USD 0

BTC 0

USD 2,948

BTC 0.41

3X Long Ethereum Classic Token ETCBULL

USD 146.42

BTC 0.02084

-8.82%
+24.52%

USD 0

BTC 0

USD 39,811

BTC 6

Compound Wrapped BTC CWBTC

USD 143.63

BTC 0.02011

-1.90%
+4.79%

USD 1,027,110

BTC 143

USD 333

BTC 0.047

BullBearEthereum Set II BBE

USD 140.99

BTC 0.02015

-3.88%
0.00%

USD 0

BTC 0

USD 2,115

BTC 0.30

3X Long Shitcoin Index Token BULLSHIT

USD 137.34

BTC 0.01928

-9.66%
+20.62%

USD 0

BTC 0

USD 1,373

BTC 0.19

BTC Range Bound High Volatility Set BTCHIVOL

USD 134.24

BTC 0.01841

+0.30%
0.00%

USD 0

BTC 0

USD 30

BTC 0.0041

ETH/LINK Price Action Candlestick Set LINKETHPA

USD 133.57

BTC 0.01909

-4.70%
0.00%

USD 0

BTC 0

USD 33,928

BTC 5

3X Long Ethereum Token ETHBULL

USD 131.17

BTC 0.01875

-14.73%
+35.94%

USD 0

BTC 0

USD 3,742,290

BTC 535

Intelligent Ratio Set INTRATIO

USD 129.1

BTC 0.01765

-1.79%
0.00%

USD 0

BTC 0

USD 119

BTC 0.016

Bitcoin Pro BTCP

USD 128.95

BTC 0.01769

+1.70%
+281.44%

USD 0

BTC 0

USD 145

BTC 0.020

BTC Range Bond Low Volatility Set BTCLOVOL

USD 128.85

BTC 0.01766

-0.23%
+4.65%

USD 0

BTC 0

USD 129

BTC 0.018

BTC ETH 75%/25% Weight Set BTCETH7525

USD 125.05

BTC 0.01787

-4.64%
+5.20%

USD 0

BTC 0

USD 1,507

BTC 0.22

Polkadot [IOU] DOT

USD 124.89

BTC 0.01795

-3.51%
+7.27%

USD 0

BTC 0

USD 13,768,300

BTC 1,978

Inverse ETH 50 Day MA Crossover Set IETH50SMACO

USD 124.76

BTC 0.01739

+0.99%
0.00%

USD 0

BTC 0

USD 34

BTC 0.0048

ETH Price Action Candlestick Set ETHPA

USD 118.57

BTC 0.01695

-4.99%
0.00%

USD 0

BTC 0

USD 8,416

BTC 1

ETH Range Bound High Volatility Set ETHHIVOL

USD 118

BTC 0.01615

+0.54%
+16.03%

USD 0

BTC 0

USD 12

BTC 0.0016

ETH Moonshot X Discretionary Yield Set ETHMOONX2

USD 117.8

BTC 0.01625

-0.66%
0.00%

USD 0

BTC 0

USD 118

BTC 0.016

ETH Range Bound Low Volatility Set ETHLOVOL

USD 111.9

BTC 0.01531

+0.62%
+10.43%

USD 0

BTC 0

USD 593

BTC 0.081

ETH Trending Alpha ST Set II ETAS

USD 111.12

BTC 0.01588

-4.99%
0.00%

USD 0

BTC 0

USD 5,700

BTC 1

BTC Network Demand Set II BYTE

USD 111.03

BTC 0.01587

-4.52%
0.00%

USD 0

BTC 0

USD 11,224

BTC 2

ETH/BTC RSI Ratio Trading Set ETHBTCRSI

USD 110.02

BTC 0.01572

-4.81%
+4.18%

USD 0

BTC 0

USD 4,257

BTC 1

Jinbi Token JNB

USD 108.23

BTC 0.01515

-0.82%
-0.71%

USD 0

BTC 0

USD 30,296

BTC 4

FlexETH Set II FLEXETH

USD 105.18

BTC 0.01440

-0.057%
0.00%

USD 0

BTC 0

USD 855

BTC 0.12

ETH Volatility Adjusted Set EVOL

USD 104.63

BTC 0.01433

+0.05%
+20.27%

USD 0

BTC 0

USD 7

BTC 0.00092

Fear & Greed Sentiment Set II GREED

USD 103.84

BTC 0.01416

+0.42%
0.00%

USD 0

BTC 0

USD 104

BTC 0.014

Intelligent ETH Set II INTETH

USD 103.56

BTC 0.0148

-4.98%
0.00%

USD 0

BTC 0

USD 2,163

BTC 0.31

BullBearBitcoin Set II BBB

USD 103.49

BTC 0.01425

-0.23%
0.00%

USD 0

BTC 0

USD 374

BTC 0.052

ETHUSD ADL 4H Set ETHUSDADL4

USD 103.23

BTC 0.01414

+0.39%
+9.80%

USD 0

BTC 0

USD 705

BTC 0.096

ETH Trending Alpha LT Set II ETA

USD 99.86

BTC 0.01427

+0.56%
0.00%

USD 0

BTC 0

USD 2,513

BTC 0.36

IDEX Membership IDXM

USD 99.11

BTC 0.01369

-0.68%
+25.53%

USD 198,225

BTC 27

USD 102

BTC 0.014

Stacking Gwei Set II SGW

USD 94.4

BTC 0.01349

-4.61%
0.00%

USD 0

BTC 0

USD 160

BTC 0.023

Sumcoin SUM

USD 93.58

BTC 0.01309

-2.092%
+9.76%

USD 0

BTC 0

USD 11

BTC 0.0015

BTC Range Bound Min Volatility Set BTCMINVOL

USD 89.64

BTC 0.01281

-2.45%
+1.23%

USD 0

BTC 0

USD 723

BTC 0.10

BTC TA Set II BTCUSDCTA

USD 88.95

BTC 0.01271

-0.16%
0.00%

USD 0

BTC 0

USD 445

BTC 0.064

Nothing is found

Trade now