Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Tether USDT

USD 1.00

BTC 0.00011

-0.0036%
-0.30%

USD 8,977,750,000

BTC 1,022,520

USD 36,142,900,000

BTC 4,116,500

Bitcoin BTC

USD 8,775.75

BTC 1

-4.63%
-8.99%

USD 161,343,000,000

BTC 18,385,100

USD 30,551,000,000

BTC 3,482,580

Ethereum ETH

USD 201.64

BTC 0.02299

-3.24%
-2.36%

USD 22,395,700,000

BTC 2,552,940

USD 9,818,360,000

BTC 1,119,220

Bitcoin Cash BCH

USD 225.9

BTC 0.02574

-4.18%
-5.88%

USD 4,166,530,000

BTC 474,581

USD 2,825,820,000

BTC 322,024

Litecoin LTC

USD 42.35

BTC 0.00483

-4.30%
-2.092%

USD 2,744,400,000

BTC 312,933

USD 2,404,950,000

BTC 274,226

EOS EOS

USD 2.5

BTC 0.00028

-3.37%
-4.42%

USD 2,344,810,000

BTC 267,076

USD 2,047,910,000

BTC 233,447

Ethereum Classic ETC

USD 6.61

BTC 0.00075

-1.36%
-1.12%

USD 769,453,000

BTC 87,712

USD 1,495,120,000

BTC 170,433

Ripple XRP

USD 0.19

BTC 0.00002

-2.68%
-3.11%

USD 8,576,800,000

BTC 977,691

USD 1,354,000,000

BTC 154,346

Tron TRX

USD 0.01

BTC 0.0000016

-5.37%
-4.83%

USD 945,305,000

BTC 107,671

USD 1,347,280,000

BTC 153,579

Qcash QC

USD 0.14

BTC 0.00002

-0.90%
-1.16%

USD 0

BTC 0

USD 1,036,270,000

BTC 117,951

Bitcoin Cash SV BCHSV

USD 185.94

BTC 0.02120

-4.14%
-2.51%

USD 3,433,490,000

BTC 391,085

USD 847,218,000

BTC 96,605

True USD TUSD

USD 1.00

BTC 0.00011

+0.07%
+0.06%

USD 140,530,000

BTC 16,007

USD 579,135,000

BTC 66,017

Dash DASH

USD 72.2

BTC 0.00823

-2.84%
-3.61%

USD 682,618,000

BTC 77,813

USD 471,082,000

BTC 53,700

Qtum QTUM

USD 1.57

BTC 0.00018

-8.082%
+1.68%

USD 151,078,000

BTC 17,208

USD 387,419,000

BTC 44,176

ChainLink LINK

USD 3.81

BTC 0.00043

-3.80%
+0.92%

USD 1,452,010,000

BTC 165,355

USD 360,894,000

BTC 41,151

Theta Fuel TFUEL

USD 0.02

BTC 0.0000022

+63.48%
+667.32%

USD 0

BTC 0

USD 329,839,000

BTC 37,543

NEO NEO

USD 9.76

BTC 0.00111

-4.39%
-3.70%

USD 688,601,000

BTC 78,518

USD 302,441,000

BTC 34,487

USD//Coin USDC

USD 1.00

BTC 0.00011

-0.14%
-0.057%

USD 731,428,000

BTC 83,312

USD 283,422,000

BTC 32,318

Stellar XLM

USD 0.06

BTC 0.00001

-4.61%
-6.65%

USD 1,302,510,000

BTC 148,520

USD 263,764,000

BTC 30,076

Binance Coin BNB

USD 16.11

BTC 0.00184

-2.87%
-0.88%

USD 2,386,100,000

BTC 271,762

USD 263,056,000

BTC 29,986

OmiseGo OMG

USD 1.54

BTC 0.00018

-17.85%
+58.33%

USD 216,238,000

BTC 24,625

USD 241,774,000

BTC 27,569

CNY Tether CNYT

USD 0.14

BTC 0.00002

-2.19%
-8.24%

USD 0

BTC 0

USD 238,794,000

BTC 27,197

Zcash ZEC

USD 45.26

BTC 0.00516

-4.45%
-1.96%

USD 417,742,000

BTC 47,633

USD 177,103,000

BTC 20,194

Huobi Token HT

USD 3.83

BTC 0.00044

-3.73%
-5.20%

USD 896,967,000

BTC 102,146

USD 170,284,000

BTC 19,417

USDK USDK

USD 1

BTC 0.00011

-0.086%
-0.31%

USD 24,149,000

BTC 2,751

USD 168,181,000

BTC 19,177

VeChain VET

USD 0.0045

BTC 0.00000051

-4.13%
+1.06%

USD 288,071,000

BTC 32,805

USD 152,405,000

BTC 17,373

OKB OKB

USD 4.91

BTC 0.00056

-2.99%
-6.33%

USD 1,391,800,000

BTC 158,530

USD 138,831,000

BTC 15,830

Cosmos Atoms ATOM

USD 2.5

BTC 0.00028

-4.89%
-1.63%

USD 468,070,000

BTC 53,315

USD 130,605,000

BTC 14,892

Tellor TRB

USD 4.87

BTC 0.00056

-0.57%
-4.13%

USD 5,929,050

BTC 676

USD 127,390,000

BTC 14,526

Unibright UBT

USD 0.52

BTC 0.00006

-9.29%
+10.15%

USD 73,439,300

BTC 8,365

USD 123,207,000

BTC 14,049

Dogecoin DOGE

USD 0.0025

BTC 0.00000028

-2.89%
-3.89%

USD 306,193,000

BTC 34,914

USD 122,323,000

BTC 13,948

Cardano ADA

USD 0.05

BTC 0.00001

-6.80%
+0.07%

USD 1,616,560,000

BTC 184,127

USD 120,551,000

BTC 13,746

Paxos Standard PAX

USD 1.00

BTC 0.00011

-0.16%
+0.03%

USD 250,997,000

BTC 28,592

USD 120,437,000

BTC 13,733

BEAM BEAM

USD 0.33

BTC 0.00004

-6.79%
-0.32%

USD 20,879,500

BTC 2,378

USD 103,334,000

BTC 11,783

DKK Token DKKT

USD 0.14

BTC 0.00002

-0.62%
-1.47%

USD 0

BTC 0

USD 98,718,200

BTC 11,239

Theta Network THETA

USD 0.36

BTC 0.00004

+10.62%
+87.59%

USD 356,834,000

BTC 40,636

USD 95,844,800

BTC 10,929

Decred DCR

USD 13.32

BTC 0.00152

-4.41%
-7.49%

USD 153,630,000

BTC 17,518

USD 95,669,700

BTC 10,909

FUSION FSN

USD 0.37

BTC 0.00004

+1.42%
+0.50%

USD 12,900,900

BTC 1,469

USD 94,879,800

BTC 10,819

Binance USD BUSD

USD 1.00

BTC 0.00011

-0.054%
-0.00042%

USD 178,630,000

BTC 20,354

USD 92,647,300

BTC 10,561

Tezos XTZ

USD 2.69

BTC 0.00031

-3.75%
+2.92%

USD 1,922,220,000

BTC 218,943

USD 87,384,000

BTC 9,964

Monero XMR

USD 60.58

BTC 0.00691

-4.00%
-6.80%

USD 1,065,200,000

BTC 121,425

USD 85,845,000

BTC 9,789

Bytom BTM

USD 0.06

BTC 0.00001

-7.60%
-0.91%

USD 101,247,000

BTC 11,530

USD 79,753,300

BTC 9,094

Ontology ONT

USD 0.48

BTC 0.00005

-5.84%
+1.52%

USD 304,121,000

BTC 34,640

USD 77,070,300

BTC 8,788

Vollar VOLLAR

USD 0.81

BTC 0.00009

-2.086%
-5.20%

USD 0

BTC 0

USD 76,366,000

BTC 8,694

BitTorrent BTT

USD 0.00027

BTC 0.000000031

-4.66%
-0.24%

USD 57,714,400

BTC 6,574

USD 72,184,400

BTC 8,231

Kyber Network KNC

USD 0.65

BTC 0.00007

-8.35%
+2.44%

USD 116,473,000

BTC 13,262

USD 65,548,300

BTC 7,474

JUST JST

USD 0.01

BTC 0.00000090

-0.90%
+30.23%

USD 6,235,930

BTC 710

USD 60,035,400

BTC 6,845

Global China Cash CNC

USD 0.14

BTC 0.00002

-0.75%
-0.76%

USD 0

BTC 0

USD 57,199,300

BTC 6,511

0x ZRX

USD 0.30

BTC 0.00003

-8.57%
-18.50%

USD 200,269,000

BTC 22,811

USD 48,769,600

BTC 5,561

Contentos COS

USD 0.01

BTC 0.0000010

+7.01%
+31.70%

USD 17,410,600

BTC 1,983

USD 48,602,600

BTC 5,542

Super Zero SERO

USD 0.08

BTC 0.00001

-2.90%
-1.85%

USD 21,529,900

BTC 2,453

USD 48,078,700

BTC 5,482

Basic Attention Token BAT

USD 0.20

BTC 0.00002

-3.98%
-3.94%

USD 285,690,000

BTC 32,540

USD 47,610,700

BTC 5,429

ICON ICX

USD 0.31

BTC 0.00004

-0.63%
+13.64%

USD 171,980,000

BTC 19,585

USD 46,958,000

BTC 5,354

Crypto.com MCO

USD 5.25

BTC 0.00060

-5.26%
-4.94%

USD 83,077,600

BTC 9,461

USD 46,772,200

BTC 5,332

BitCNY BITCNY

USD 0.14

BTC 0.00002

-0.63%
-1.16%

USD 5,781,550

BTC 659

USD 44,722,700

BTC 5,099

IOStoken IOST

USD 0.0040

BTC 0.00000045

-2.53%
+13.58%

USD 47,781,700

BTC 5,442

USD 44,446,100

BTC 5,067

Zilliqa ZIL

USD 0.01

BTC 0.0000012

+0.09%
-4.58%

USD 106,914,000

BTC 12,174

USD 44,387,700

BTC 5,061

Alibabacoin ABBC

USD 0.11

BTC 0.00001

-8.54%
-24.42%

USD 0

BTC 0

USD 43,885,000

BTC 4,999

Algorand ALGO

USD 0.20

BTC 0.00002

-2.86%
+0.27%

USD 149,278,000

BTC 17,003

USD 43,377,100

BTC 4,946

Matic Network MATIC

USD 0.02

BTC 0.0000023

-3.66%
-0.97%

USD 68,039,600

BTC 7,750

USD 42,528,200

BTC 4,849

Bitcoin Gold BTG

USD 8.57

BTC 0.00098

-3.32%
-5.49%

USD 150,250,000

BTC 17,110

USD 40,652,100

BTC 4,635

SXC SXC

USD 0.14

BTC 0.00002

-0.61%
-1.11%

USD 0

BTC 0

USD 37,608,600

BTC 4,281

HShare HSR

USD 1.22

BTC 0.00014

-12.21%
+19.35%

USD 54,941,200

BTC 6,258

USD 37,540,300

BTC 4,281

BCB Blockchain BCB

USD 2.92

BTC 0.00033

-0.0050%
+0.72%

USD 0

BTC 0

USD 37,404,700

BTC 4,260

Yobit Token YO

USD 890.36

BTC 0.10132

-1.16%
-13.24%

USD 0

BTC 0

USD 36,891,200

BTC 4,198

ZCoin XZC

USD 4.19

BTC 0.00048

-7.51%
+4.76%

USD 42,648,000

BTC 4,863

USD 33,687,800

BTC 3,841

Filecoin [Futures] FIL

USD 5.26

BTC 0.00060

-1.37%
+19.39%

USD 0

BTC 0

USD 33,577,300

BTC 3,823

Waves WAVES

USD 1.03

BTC 0.00012

-4.39%
-1.39%

USD 103,445,000

BTC 11,795

USD 32,264,100

BTC 3,679

Science Chain SCC

USD 0.88

BTC 0.00010

-0.86%
-0.54%

USD 0

BTC 0

USD 31,832,200

BTC 3,623

True Chain TRUE

USD 0.27

BTC 0.00003

-3.77%
-2.69%

USD 6,322,280

BTC 720

USD 30,879,200

BTC 3,521

IoTeX IOTX

USD 0.01

BTC 0.00000080

+60.33%
+146.66%

USD 30,366,300

BTC 3,459

USD 30,517,400

BTC 3,479

Bancor Network Token BNT

USD 0.42

BTC 0.00005

+9.14%
+47.57%

USD 28,943,600

BTC 3,297

USD 30,295,300

BTC 3,454

QuarkChain QKC

USD 0.01

BTC 0.00000057

+61.46%
+67.79%

USD 17,887,300

BTC 2,038

USD 29,040,700

BTC 3,310

Seele SEELE

USD 0.09

BTC 0.00001

-3.24%
+1.77%

USD 64,542,600

BTC 7,352

USD 28,676,800

BTC 3,270

BitShares BTS

USD 0.02

BTC 0.0000023

-1.21%
+6.85%

USD 53,844,500

BTC 6,140

USD 28,445,400

BTC 3,244

Grin GRIN

USD 0.47

BTC 0.00005

-0.79%
+1.43%

USD 20,121,300

BTC 2,292

USD 28,296,000

BTC 3,226

Crypto.com Chain CRO

USD 0.07

BTC 0.0000

-1.17%
+13.11%

USD 1,260,330,000

BTC 143,567

USD 28,258,000

BTC 3,222

Ravencoin RVN

USD 0.02

BTC 0.0000022

+0.15%
+1.23%

USD 119,772,000

BTC 13,642

USD 27,322,200

BTC 3,115

DEAPCOIN DEP

USD 0.01

BTC 0.00000091

+1.76%
+59.34%

USD 0

BTC 0

USD 26,548,800

BTC 3,019

NEXO NEXO

USD 0.11

BTC 0.00001

-4.49%
+1.42%

USD 62,354,600

BTC 7,102

USD 25,355,200

BTC 2,891

ThunderCore TT

USD 0.01

BTC 0.00000073

+5.90%
+30.06%

USD 34,885,000

BTC 3,974

USD 24,629,000

BTC 2,808

Aelf ELF

USD 0.08

BTC 0.00001

-3.42%
+18.20%

USD 38,042,600

BTC 4,333

USD 23,985,800

BTC 2,735

The Midas Touch Gold TMTG

USD 0.06

BTC 0.00001

+14.38%
+47.23%

USD 0

BTC 0

USD 23,771,400

BTC 2,709

Status SNT

USD 0.03

BTC 0.0000029

-6.65%
-11.55%

USD 97,888,500

BTC 11,150

USD 23,301,300

BTC 2,657

CryptoEnergy CNRG

USD 39.16

BTC 0.00446

-3.44%
-0.89%

USD 0

BTC 0

USD 23,057,500

BTC 2,624

Quant QNT

USD 4.85

BTC 0.00055

-6.60%
-9.65%

USD 48,299,000

BTC 5,501

USD 21,885,800

BTC 2,495

Gemini Dollar GUSD

USD 1.00

BTC 0.00011

-0.15%
+0.06%

USD 8,639,260

BTC 984

USD 21,861,400

BTC 2,493

Gas GAS

USD 1.33

BTC 0.00015

-1.20%
+7.55%

USD 18,646,100

BTC 2,123

USD 21,092,800

BTC 2,405

DigiByte DGB

USD 0.02

BTC 0.0000021

-5.027%
-6.16%

USD 239,145,000

BTC 27,269

USD 19,925,000

BTC 2,272

SwftCoin SWFTC

USD 0.0011

BTC 0.00000013

-5.55%
-12.46%

USD 7,197,600

BTC 820

USD 18,788,000

BTC 2,142

Holo HOT

USD 0.00056

BTC 0.000000063

-1.41%
+3.34%

USD 98,339,700

BTC 11,199

USD 18,473,000

BTC 2,106

Gatechain Token GT

USD 0.45

BTC 0.00005

-2.87%
-4.24%

USD 85,576,000

BTC 9,748

USD 18,391,300

BTC 2,097

Decentraland MANA

USD 0.04

BTC 0.0000043

-1.36%
+2.84%

USD 49,405,500

BTC 5,626

USD 18,136,700

BTC 2,068

Hyperion HYN

USD 0.48

BTC 0.00005

-4.66%
-22.46%

USD 99,708,900

BTC 11,358

USD 17,687,200

BTC 2,017

Hedera Hashgraph HBAR

USD 0.04

BTC 0.0000043

-2.25%
+5.22%

USD 166,966,000

BTC 19,018

USD 17,196,600

BTC 1,961

Nuls NULS

USD 0.22

BTC 0.00003

-6.40%
+0.07%

USD 21,641,900

BTC 2,465

USD 16,838,300

BTC 1,920

GXChain GXS

USD 0.46

BTC 0.00005

-6.21%
-2.52%

USD 30,103,700

BTC 3,429

USD 16,481,500

BTC 1,879

WAX WAX

USD 0.05

BTC 0.00001

+4.88%
+43.82%

USD 45,396,800

BTC 5,171

USD 16,373,300

BTC 1,867

Kava KAVA

USD 0.64

BTC 0.00007

-6.98%
+15.98%

USD 17,300,800

BTC 1,971

USD 15,700,700

BTC 1,790

IOTA MIOTA

USD 0.19

BTC 0.00002

-4.61%
-4.37%

USD 531,423,000

BTC 60,518

USD 14,161,500

BTC 1,615

Nothing is found

Trade now