Top 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 1.00 BTC 0.00011 |
-0.0036% |
-0.30%
|
USD 8,977,750,000 BTC 1,022,520 |
USD 36,142,900,000 BTC 4,116,500 |
|
USD 8,775.75 BTC 1 |
-4.63% |
-8.99%
|
USD 161,343,000,000 BTC 18,385,100 |
USD 30,551,000,000 BTC 3,482,580 |
|
USD 201.64 BTC 0.02299 |
-3.24% |
-2.36%
|
USD 22,395,700,000 BTC 2,552,940 |
USD 9,818,360,000 BTC 1,119,220 |
|
USD 225.9 BTC 0.02574 |
-4.18% |
-5.88%
|
USD 4,166,530,000 BTC 474,581 |
USD 2,825,820,000 BTC 322,024 |
|
USD 42.35 BTC 0.00483 |
-4.30% |
-2.092%
|
USD 2,744,400,000 BTC 312,933 |
USD 2,404,950,000 BTC 274,226 |
|
USD 2.5 BTC 0.00028 |
-3.37% |
-4.42%
|
USD 2,344,810,000 BTC 267,076 |
USD 2,047,910,000 BTC 233,447 |
|
USD 6.61 BTC 0.00075 |
-1.36% |
-1.12%
|
USD 769,453,000 BTC 87,712 |
USD 1,495,120,000 BTC 170,433 |
|
USD 0.19 BTC 0.00002 |
-2.68% |
-3.11%
|
USD 8,576,800,000 BTC 977,691 |
USD 1,354,000,000 BTC 154,346 |
|
USD 0.01 BTC 0.0000016 |
-5.37% |
-4.83%
|
USD 945,305,000 BTC 107,671 |
USD 1,347,280,000 BTC 153,579 |
|
USD 0.14 BTC 0.00002 |
-0.90% |
-1.16%
|
USD 0 BTC 0 |
USD 1,036,270,000 BTC 117,951 |
|
USD 185.94 BTC 0.02120 |
-4.14% |
-2.51%
|
USD 3,433,490,000 BTC 391,085 |
USD 847,218,000 BTC 96,605 |
|
USD 1.00 BTC 0.00011 |
+0.07% |
+0.06%
|
USD 140,530,000 BTC 16,007 |
USD 579,135,000 BTC 66,017 |
|
USD 72.2 BTC 0.00823 |
-2.84% |
-3.61%
|
USD 682,618,000 BTC 77,813 |
USD 471,082,000 BTC 53,700 |
|
USD 1.57 BTC 0.00018 |
-8.082% |
+1.68%
|
USD 151,078,000 BTC 17,208 |
USD 387,419,000 BTC 44,176 |
|
USD 3.81 BTC 0.00043 |
-3.80% |
+0.92%
|
USD 1,452,010,000 BTC 165,355 |
USD 360,894,000 BTC 41,151 |
|
USD 0.02 BTC 0.0000022 |
+63.48% |
+667.32%
|
USD 0 BTC 0 |
USD 329,839,000 BTC 37,543 |
|
USD 9.76 BTC 0.00111 |
-4.39% |
-3.70%
|
USD 688,601,000 BTC 78,518 |
USD 302,441,000 BTC 34,487 |
|
USD 1.00 BTC 0.00011 |
-0.14% |
-0.057%
|
USD 731,428,000 BTC 83,312 |
USD 283,422,000 BTC 32,318 |
|
USD 0.06 BTC 0.00001 |
-4.61% |
-6.65%
|
USD 1,302,510,000 BTC 148,520 |
USD 263,764,000 BTC 30,076 |
|
USD 16.11 BTC 0.00184 |
-2.87% |
-0.88%
|
USD 2,386,100,000 BTC 271,762 |
USD 263,056,000 BTC 29,986 |
|
USD 1.54 BTC 0.00018 |
-17.85% |
+58.33%
|
USD 216,238,000 BTC 24,625 |
USD 241,774,000 BTC 27,569 |
|
USD 0.14 BTC 0.00002 |
-2.19% |
-8.24%
|
USD 0 BTC 0 |
USD 238,794,000 BTC 27,197 |
|
USD 45.26 BTC 0.00516 |
-4.45% |
-1.96%
|
USD 417,742,000 BTC 47,633 |
USD 177,103,000 BTC 20,194 |
|
USD 3.83 BTC 0.00044 |
-3.73% |
-5.20%
|
USD 896,967,000 BTC 102,146 |
USD 170,284,000 BTC 19,417 |
|
USD 1 BTC 0.00011 |
-0.086% |
-0.31%
|
USD 24,149,000 BTC 2,751 |
USD 168,181,000 BTC 19,177 |
|
USD 0.0045 BTC 0.00000051 |
-4.13% |
+1.06%
|
USD 288,071,000 BTC 32,805 |
USD 152,405,000 BTC 17,373 |
|
USD 4.91 BTC 0.00056 |
-2.99% |
-6.33%
|
USD 1,391,800,000 BTC 158,530 |
USD 138,831,000 BTC 15,830 |
|
USD 2.5 BTC 0.00028 |
-4.89% |
-1.63%
|
USD 468,070,000 BTC 53,315 |
USD 130,605,000 BTC 14,892 |
|
USD 4.87 BTC 0.00056 |
-0.57% |
-4.13%
|
USD 5,929,050 BTC 676 |
USD 127,390,000 BTC 14,526 |
|
USD 0.52 BTC 0.00006 |
-9.29% |
+10.15%
|
USD 73,439,300 BTC 8,365 |
USD 123,207,000 BTC 14,049 |
|
USD 0.0025 BTC 0.00000028 |
-2.89% |
-3.89%
|
USD 306,193,000 BTC 34,914 |
USD 122,323,000 BTC 13,948 |
|
USD 0.05 BTC 0.00001 |
-6.80% |
+0.07%
|
USD 1,616,560,000 BTC 184,127 |
USD 120,551,000 BTC 13,746 |
|
USD 1.00 BTC 0.00011 |
-0.16% |
+0.03%
|
USD 250,997,000 BTC 28,592 |
USD 120,437,000 BTC 13,733 |
|
USD 0.33 BTC 0.00004 |
-6.79% |
-0.32%
|
USD 20,879,500 BTC 2,378 |
USD 103,334,000 BTC 11,783 |
|
USD 0.14 BTC 0.00002 |
-0.62% |
-1.47%
|
USD 0 BTC 0 |
USD 98,718,200 BTC 11,239 |
|
USD 0.36 BTC 0.00004 |
+10.62% |
+87.59%
|
USD 356,834,000 BTC 40,636 |
USD 95,844,800 BTC 10,929 |
|
USD 13.32 BTC 0.00152 |
-4.41% |
-7.49%
|
USD 153,630,000 BTC 17,518 |
USD 95,669,700 BTC 10,909 |
|
USD 0.37 BTC 0.00004 |
+1.42% |
+0.50%
|
USD 12,900,900 BTC 1,469 |
USD 94,879,800 BTC 10,819 |
|
USD 1.00 BTC 0.00011 |
-0.054% |
-0.00042%
|
USD 178,630,000 BTC 20,354 |
USD 92,647,300 BTC 10,561 |
|
USD 2.69 BTC 0.00031 |
-3.75% |
+2.92%
|
USD 1,922,220,000 BTC 218,943 |
USD 87,384,000 BTC 9,964 |
|
USD 60.58 BTC 0.00691 |
-4.00% |
-6.80%
|
USD 1,065,200,000 BTC 121,425 |
USD 85,845,000 BTC 9,789 |
|
USD 0.06 BTC 0.00001 |
-7.60% |
-0.91%
|
USD 101,247,000 BTC 11,530 |
USD 79,753,300 BTC 9,094 |
|
USD 0.48 BTC 0.00005 |
-5.84% |
+1.52%
|
USD 304,121,000 BTC 34,640 |
USD 77,070,300 BTC 8,788 |
|
USD 0.81 BTC 0.00009 |
-2.086% |
-5.20%
|
USD 0 BTC 0 |
USD 76,366,000 BTC 8,694 |
|
USD 0.00027 BTC 0.000000031 |
-4.66% |
-0.24%
|
USD 57,714,400 BTC 6,574 |
USD 72,184,400 BTC 8,231 |
|
USD 0.65 BTC 0.00007 |
-8.35% |
+2.44%
|
USD 116,473,000 BTC 13,262 |
USD 65,548,300 BTC 7,474 |
|
USD 0.01 BTC 0.00000090 |
-0.90% |
+30.23%
|
USD 6,235,930 BTC 710 |
USD 60,035,400 BTC 6,845 |
|
USD 0.14 BTC 0.00002 |
-0.75% |
-0.76%
|
USD 0 BTC 0 |
USD 57,199,300 BTC 6,511 |
|
USD 0.30 BTC 0.00003 |
-8.57% |
-18.50%
|
USD 200,269,000 BTC 22,811 |
USD 48,769,600 BTC 5,561 |
|
USD 0.01 BTC 0.0000010 |
+7.01% |
+31.70%
|
USD 17,410,600 BTC 1,983 |
USD 48,602,600 BTC 5,542 |
|
USD 0.08 BTC 0.00001 |
-2.90% |
-1.85%
|
USD 21,529,900 BTC 2,453 |
USD 48,078,700 BTC 5,482 |
|
USD 0.20 BTC 0.00002 |
-3.98% |
-3.94%
|
USD 285,690,000 BTC 32,540 |
USD 47,610,700 BTC 5,429 |
|
USD 0.31 BTC 0.00004 |
-0.63% |
+13.64%
|
USD 171,980,000 BTC 19,585 |
USD 46,958,000 BTC 5,354 |
|
USD 5.25 BTC 0.00060 |
-5.26% |
-4.94%
|
USD 83,077,600 BTC 9,461 |
USD 46,772,200 BTC 5,332 |
|
USD 0.14 BTC 0.00002 |
-0.63% |
-1.16%
|
USD 5,781,550 BTC 659 |
USD 44,722,700 BTC 5,099 |
|
USD 0.0040 BTC 0.00000045 |
-2.53% |
+13.58%
|
USD 47,781,700 BTC 5,442 |
USD 44,446,100 BTC 5,067 |
|
USD 0.01 BTC 0.0000012 |
+0.09% |
-4.58%
|
USD 106,914,000 BTC 12,174 |
USD 44,387,700 BTC 5,061 |
|
USD 0.11 BTC 0.00001 |
-8.54% |
-24.42%
|
USD 0 BTC 0 |
USD 43,885,000 BTC 4,999 |
|
USD 0.20 BTC 0.00002 |
-2.86% |
+0.27%
|
USD 149,278,000 BTC 17,003 |
USD 43,377,100 BTC 4,946 |
|
USD 0.02 BTC 0.0000023 |
-3.66% |
-0.97%
|
USD 68,039,600 BTC 7,750 |
USD 42,528,200 BTC 4,849 |
|
USD 8.57 BTC 0.00098 |
-3.32% |
-5.49%
|
USD 150,250,000 BTC 17,110 |
USD 40,652,100 BTC 4,635 |
SXC SXC |
USD 0.14 BTC 0.00002 |
-0.61% |
-1.11%
|
USD 0 BTC 0 |
USD 37,608,600 BTC 4,281 |
|
USD 1.22 BTC 0.00014 |
-12.21% |
+19.35%
|
USD 54,941,200 BTC 6,258 |
USD 37,540,300 BTC 4,281 |
|
USD 2.92 BTC 0.00033 |
-0.0050% |
+0.72%
|
USD 0 BTC 0 |
USD 37,404,700 BTC 4,260 |
|
USD 890.36 BTC 0.10132 |
-1.16% |
-13.24%
|
USD 0 BTC 0 |
USD 36,891,200 BTC 4,198 |
|
USD 4.19 BTC 0.00048 |
-7.51% |
+4.76%
|
USD 42,648,000 BTC 4,863 |
USD 33,687,800 BTC 3,841 |
|
USD 5.26 BTC 0.00060 |
-1.37% |
+19.39%
|
USD 0 BTC 0 |
USD 33,577,300 BTC 3,823 |
|
USD 1.03 BTC 0.00012 |
-4.39% |
-1.39%
|
USD 103,445,000 BTC 11,795 |
USD 32,264,100 BTC 3,679 |
|
USD 0.88 BTC 0.00010 |
-0.86% |
-0.54%
|
USD 0 BTC 0 |
USD 31,832,200 BTC 3,623 |
|
USD 0.27 BTC 0.00003 |
-3.77% |
-2.69%
|
USD 6,322,280 BTC 720 |
USD 30,879,200 BTC 3,521 |
|
USD 0.01 BTC 0.00000080 |
+60.33% |
+146.66%
|
USD 30,366,300 BTC 3,459 |
USD 30,517,400 BTC 3,479 |
|
USD 0.42 BTC 0.00005 |
+9.14% |
+47.57%
|
USD 28,943,600 BTC 3,297 |
USD 30,295,300 BTC 3,454 |
|
USD 0.01 BTC 0.00000057 |
+61.46% |
+67.79%
|
USD 17,887,300 BTC 2,038 |
USD 29,040,700 BTC 3,310 |
|
USD 0.09 BTC 0.00001 |
-3.24% |
+1.77%
|
USD 64,542,600 BTC 7,352 |
USD 28,676,800 BTC 3,270 |
|
USD 0.02 BTC 0.0000023 |
-1.21% |
+6.85%
|
USD 53,844,500 BTC 6,140 |
USD 28,445,400 BTC 3,244 |
|
USD 0.47 BTC 0.00005 |
-0.79% |
+1.43%
|
USD 20,121,300 BTC 2,292 |
USD 28,296,000 BTC 3,226 |
|
USD 0.07 BTC 0.0000 |
-1.17% |
+13.11%
|
USD 1,260,330,000 BTC 143,567 |
USD 28,258,000 BTC 3,222 |
|
USD 0.02 BTC 0.0000022 |
+0.15% |
+1.23%
|
USD 119,772,000 BTC 13,642 |
USD 27,322,200 BTC 3,115 |
|
USD 0.01 BTC 0.00000091 |
+1.76% |
+59.34%
|
USD 0 BTC 0 |
USD 26,548,800 BTC 3,019 |
|
USD 0.11 BTC 0.00001 |
-4.49% |
+1.42%
|
USD 62,354,600 BTC 7,102 |
USD 25,355,200 BTC 2,891 |
|
USD 0.01 BTC 0.00000073 |
+5.90% |
+30.06%
|
USD 34,885,000 BTC 3,974 |
USD 24,629,000 BTC 2,808 |
|
USD 0.08 BTC 0.00001 |
-3.42% |
+18.20%
|
USD 38,042,600 BTC 4,333 |
USD 23,985,800 BTC 2,735 |
|
USD 0.06 BTC 0.00001 |
+14.38% |
+47.23%
|
USD 0 BTC 0 |
USD 23,771,400 BTC 2,709 |
|
USD 0.03 BTC 0.0000029 |
-6.65% |
-11.55%
|
USD 97,888,500 BTC 11,150 |
USD 23,301,300 BTC 2,657 |
|
USD 39.16 BTC 0.00446 |
-3.44% |
-0.89%
|
USD 0 BTC 0 |
USD 23,057,500 BTC 2,624 |
|
USD 4.85 BTC 0.00055 |
-6.60% |
-9.65%
|
USD 48,299,000 BTC 5,501 |
USD 21,885,800 BTC 2,495 |
|
USD 1.00 BTC 0.00011 |
-0.15% |
+0.06%
|
USD 8,639,260 BTC 984 |
USD 21,861,400 BTC 2,493 |
|
USD 1.33 BTC 0.00015 |
-1.20% |
+7.55%
|
USD 18,646,100 BTC 2,123 |
USD 21,092,800 BTC 2,405 |
|
USD 0.02 BTC 0.0000021 |
-5.027% |
-6.16%
|
USD 239,145,000 BTC 27,269 |
USD 19,925,000 BTC 2,272 |
|
USD 0.0011 BTC 0.00000013 |
-5.55% |
-12.46%
|
USD 7,197,600 BTC 820 |
USD 18,788,000 BTC 2,142 |
|
USD 0.00056 BTC 0.000000063 |
-1.41% |
+3.34%
|
USD 98,339,700 BTC 11,199 |
USD 18,473,000 BTC 2,106 |
|
USD 0.45 BTC 0.00005 |
-2.87% |
-4.24%
|
USD 85,576,000 BTC 9,748 |
USD 18,391,300 BTC 2,097 |
|
USD 0.04 BTC 0.0000043 |
-1.36% |
+2.84%
|
USD 49,405,500 BTC 5,626 |
USD 18,136,700 BTC 2,068 |
|
USD 0.48 BTC 0.00005 |
-4.66% |
-22.46%
|
USD 99,708,900 BTC 11,358 |
USD 17,687,200 BTC 2,017 |
|
USD 0.04 BTC 0.0000043 |
-2.25% |
+5.22%
|
USD 166,966,000 BTC 19,018 |
USD 17,196,600 BTC 1,961 |
|
USD 0.22 BTC 0.00003 |
-6.40% |
+0.07%
|
USD 21,641,900 BTC 2,465 |
USD 16,838,300 BTC 1,920 |
|
USD 0.46 BTC 0.00005 |
-6.21% |
-2.52%
|
USD 30,103,700 BTC 3,429 |
USD 16,481,500 BTC 1,879 |
|
USD 0.05 BTC 0.00001 |
+4.88% |
+43.82%
|
USD 45,396,800 BTC 5,171 |
USD 16,373,300 BTC 1,867 |
|
USD 0.64 BTC 0.00007 |
-6.98% |
+15.98%
|
USD 17,300,800 BTC 1,971 |
USD 15,700,700 BTC 1,790 |
|
USD 0.19 BTC 0.00002 |
-4.61% |
-4.37%
|
USD 531,423,000 BTC 60,518 |
USD 14,161,500 BTC 1,615 |
![Filecoin [Futures] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
