Top 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 1 BTC 0.00009 |
-0.12% |
+0.01%
|
USD 11,229,600,000 BTC 1,002,290 |
USD 26,509,500,000 BTC 2,366,080 |
|
USD 11,228.6 BTC 1 |
-0.25% |
+2.97%
|
USD 207,255,000,000 BTC 18,451,800 |
USD 19,775,500,000 BTC 1,761,070 |
|
USD 388.96 BTC 0.03464 |
-0.42% |
+22.93%
|
USD 43,617,100,000 BTC 3,883,720 |
USD 11,605,700,000 BTC 1,033,630 |
|
USD 289.79 BTC 0.02581 |
-2.00% |
+0.35%
|
USD 5,359,380,000 BTC 477,207 |
USD 2,505,520,000 BTC 223,124 |
|
USD 0.30 BTC 0.00003 |
-4.34% |
+28.64%
|
USD 13,280,400,000 BTC 1,182,500 |
USD 2,214,480,000 BTC 197,226 |
|
USD 3.03 BTC 0.00027 |
-0.50% |
+1.05%
|
USD 2,852,680,000 BTC 254,007 |
USD 1,821,380,000 BTC 162,216 |
|
USD 57.47 BTC 0.00512 |
-1.21% |
+3.05%
|
USD 3,746,630,000 BTC 333,551 |
USD 1,686,200,000 BTC 150,176 |
|
USD 9.74 BTC 0.00087 |
+6.09% |
+35.13%
|
USD 3,725,000,000 BTC 331,679 |
USD 1,087,110,000 BTC 96,811 |
|
USD 226.72 BTC 0.02019 |
-1.66% |
+4.81%
|
USD 4,191,450,000 BTC 373,212 |
USD 986,436,000 BTC 87,854 |
|
USD 7.12 BTC 0.00063 |
-0.28% |
-1.36%
|
USD 830,083,000 BTC 73,900 |
USD 706,891,000 BTC 62,957 |
|
USD 0.02 BTC 0.0000018 |
+0.69% |
+6.08%
|
USD 1,341,470,000 BTC 119,446 |
USD 506,614,000 BTC 45,115 |
|
USD 0.14 BTC 0.00001 |
+5.95% |
-2.40%
|
USD 4,507,230,000 BTC 401,265 |
USD 444,136,000 BTC 39,556 |
|
USD 86.37 BTC 0.00769 |
+4.46% |
+22.14%
|
USD 842,759,000 BTC 75,028 |
USD 442,172,000 BTC 39,381 |
|
USD 1.00 BTC 0.00009 |
-0.063% |
+0.20%
|
USD 0 BTC 0 |
USD 377,341,000 BTC 33,688 |
|
USD 1 BTC 0.00009 |
+0.23% |
+0.39%
|
USD 1,085,190,000 BTC 96,627 |
USD 359,633,000 BTC 32,030 |
|
USD 0.14 BTC 0.00001 |
+0.10% |
-1.76%
|
USD 0 BTC 0 |
USD 350,155,000 BTC 31,284 |
|
USD 2.8 BTC 0.00025 |
+0.06% |
+18.10%
|
USD 287,327,000 BTC 25,580 |
USD 330,007,000 BTC 29,391 |
|
USD 0.14 BTC 0.00001 |
+0.24% |
-0.59%
|
USD 0 BTC 0 |
USD 277,856,000 BTC 24,744 |
|
USD 86.98 BTC 0.00775 |
-0.94% |
+9.03%
|
USD 821,891,000 BTC 73,182 |
USD 270,909,000 BTC 24,125 |
|
USD 0.11 BTC 0.00001 |
+2.09% |
+11.57%
|
USD 2,221,650,000 BTC 197,819 |
USD 258,502,000 BTC 23,023 |
|
USD 22.89 BTC 0.00204 |
+4.54% |
+13.56%
|
USD 3,386,360,000 BTC 301,526 |
USD 255,439,000 BTC 22,748 |
|
USD 3.17 BTC 0.00028 |
+2.10% |
+11.80%
|
USD 2,283,220,000 BTC 203,301 |
USD 247,105,000 BTC 22,008 |
|
USD 1 BTC 0.00009 |
+0.23% |
+0.19%
|
USD 159,481,000 BTC 14,201 |
USD 218,730,000 BTC 19,481 |
|
USD 0.02 BTC 0.0000017 |
+12.01% |
+21.58%
|
USD 1,244,240,000 BTC 110,789 |
USD 216,415,000 BTC 19,272 |
|
USD 1 BTC 0.00009 |
+0.37% |
+0.32%
|
USD 251,768,000 BTC 22,421 |
USD 176,277,000 BTC 15,698 |
|
USD 12.52 BTC 0.00111 |
+0.09% |
+6.73%
|
USD 882,829,000 BTC 78,608 |
USD 169,574,000 BTC 15,103 |
|
USD 0.14 BTC 0.00001 |
+0.01% |
+0.15%
|
USD 0 BTC 0 |
USD 165,804,000 BTC 14,761 |
|
USD 1.18 BTC 0.00011 |
+0.35% |
+0.99%
|
USD 0 BTC 0 |
USD 164,758,000 BTC 14,709 |
|
USD 4.03 BTC 0.00036 |
+3.47% |
+7.44%
|
USD 953,990,000 BTC 84,945 |
USD 145,125,000 BTC 12,925 |
|
USD 1.82 BTC 0.00016 |
-6.42% |
+12.05%
|
USD 120,092,000 BTC 10,695 |
USD 142,342,000 BTC 12,677 |
|
USD 6.02 BTC 0.00054 |
-0.34% |
+2.38%
|
USD 1,679,950,000 BTC 149,587 |
USD 137,324,000 BTC 12,230 |
|
USD 0.26 BTC 0.00002 |
+3.56% |
+3.68%
|
USD 387,811,000 BTC 34,526 |
USD 121,121,000 BTC 10,787 |
|
USD 0.0036 BTC 0.00000032 |
+5.21% |
+11.81%
|
USD 448,874,000 BTC 39,962 |
USD 118,508,000 BTC 10,555 |
|
USD 0.72 BTC 0.00006 |
+3.76% |
+3.28%
|
USD 459,029,000 BTC 40,873 |
USD 105,216,000 BTC 9,371 |
|
USD 1.3 BTC 0.00012 |
-0.031% |
+1.44%
|
USD 0 BTC 0 |
USD 98,204,400 BTC 8,768 |
|
USD 1 BTC 0.00009 |
+0.59% |
+0.50%
|
USD 204,502,000 BTC 18,209 |
USD 94,566,200 BTC 8,422 |
|
USD 1.58 BTC 0.00014 |
+13.70% |
+8.25%
|
USD 308,818,000 BTC 27,493 |
USD 94,254,200 BTC 8,394 |
|
USD 0.16 BTC 0.00001 |
-3.16% |
-2.073%
|
USD 2,912,590,000 BTC 259,343 |
USD 88,383,400 BTC 7,872 |
|
USD 87.27 BTC 0.00777 |
-0.42% |
+7.43%
|
USD 1,540,570,000 BTC 137,175 |
USD 84,236,500 BTC 7,502 |
|
USD 4.92 BTC 0.00044 |
+1.07% |
+10.54%
|
USD 1,141,610,000 BTC 101,634 |
USD 79,988,700 BTC 7,124 |
|
USD 0.14 BTC 0.00001 |
+0.08% |
+0.07%
|
USD 5,935,560 BTC 530 |
USD 70,570,700 BTC 6,298 |
|
USD 0.33 BTC 0.00003 |
+4.16% |
+4.72%
|
USD 262,689,000 BTC 23,390 |
USD 69,753,000 BTC 6,212 |
|
USD 14.94 BTC 0.00133 |
-2.30% |
+21.15%
|
USD 0 BTC 0 |
USD 68,997,300 BTC 6,158 |
|
USD 0.14 BTC 0.00001 |
+0.04% |
+0.56%
|
USD 0 BTC 0 |
USD 67,518,300 BTC 6,016 |
|
USD 0.32 BTC 0.00003 |
+9.64% |
+27.96%
|
USD 321,088,000 BTC 28,590 |
USD 64,158,300 BTC 5,714 |
|
USD 2.04 BTC 0.00018 |
+4.23% |
+37.47%
|
USD 133,834,000 BTC 11,915 |
USD 63,936,500 BTC 5,694 |
|
USD 1.00 BTC 0.00009 |
+0.42% |
+0.33%
|
USD 24,072,800 BTC 2,143 |
USD 62,433,400 BTC 5,560 |
|
USD 1.59 BTC 0.00014 |
+0.95% |
+0.56%
|
USD 222,954,000 BTC 19,849 |
USD 58,793,000 BTC 5,236 |
|
USD 0.01 BTC 0.00000085 |
+0.44% |
-0.44%
|
USD 0 BTC 0 |
USD 58,128,400 BTC 5,190 |
SXC Token SXC |
USD 0.14 BTC 0.00001 |
+0.13% |
-0.76%
|
USD 0 BTC 0 |
USD 55,796,800 BTC 4,978 |
|
USD 0.40 BTC 0.00004 |
+3.13% |
+3.93%
|
USD 283,911,000 BTC 25,280 |
USD 47,224,700 BTC 4,206 |
|
USD 18.89 BTC 0.00169 |
+47.62% |
-43.81%
|
USD 0 BTC 0 |
USD 46,670,700 BTC 4,174 |
|
USD 1.02 BTC 0.00009 |
+0.01% |
-0.22%
|
USD 387,079,000 BTC 34,538 |
USD 43,987,100 BTC 3,925 |
|
USD 0.04 BTC 0.0000032 |
+3.79% |
-7.22%
|
USD 0 BTC 0 |
USD 38,716,400 BTC 3,460 |
|
USD 1.64 BTC 0.00015 |
-2.24% |
+9.96%
|
USD 164,612,000 BTC 14,657 |
USD 37,677,600 BTC 3,356 |
|
USD 2.76 BTC 0.00025 |
+10.75% |
+6.69%
|
USD 74,978,600 BTC 6,677 |
USD 36,977,700 BTC 3,293 |
|
USD 0.12 BTC 0.00001 |
-2.93% |
-22.66%
|
USD 0 BTC 0 |
USD 34,884,400 BTC 3,112 |
|
USD 456.75 BTC 0.04075 |
+0.74% |
+10.83%
|
USD 0 BTC 0 |
USD 34,091,500 BTC 3,041 |
|
USD 0.02 BTC 0.0000016 |
+3.87% |
+2.59%
|
USD 203,499,000 BTC 18,117 |
USD 33,796,000 BTC 3,010 |
|
USD 0.85 BTC 0.00008 |
-3.45% |
-48.84%
|
USD 320,079,000 BTC 28,501 |
USD 33,415,300 BTC 2,976 |
|
USD 4.42 BTC 0.00039 |
+2.93% |
+31.50%
|
USD 494,829,000 BTC 44,061 |
USD 31,976,400 BTC 2,848 |
|
USD 5.08 BTC 0.00045 |
-3.17% |
+22.31%
|
USD 80,163,100 BTC 7,138 |
USD 31,771,700 BTC 2,830 |
|
USD 0.01 BTC 0.00000050 |
+1.32% |
-3.94%
|
USD 84,368,400 BTC 7,512 |
USD 31,495,200 BTC 2,805 |
|
USD 0.75 BTC 0.00007 |
+0.77% |
+0.74%
|
USD 0 BTC 0 |
USD 31,355,600 BTC 2,799 |
|
USD 0.32 BTC 0.00003 |
+0.04% |
+12.13%
|
USD 402,387,000 BTC 35,829 |
USD 30,104,600 BTC 2,681 |
|
USD 0.20 BTC 0.00002 |
-7.11% |
+18.59%
|
USD 179,089,000 BTC 15,946 |
USD 28,922,500 BTC 2,576 |
|
USD 0.05 BTC 0.0000040 |
+36.22% |
+127.03%
|
USD 0 BTC 0 |
USD 28,898,000 BTC 2,574 |
|
USD 5.17 BTC 0.00046 |
+20.21% |
+33.08%
|
USD 106,018,000 BTC 9,440 |
USD 28,673,200 BTC 2,553 |
|
USD 131 BTC 0.01167 |
+3.04% |
-3.71%
|
USD 415,015,000 BTC 36,958 |
USD 26,185,600 BTC 2,332 |
|
USD 8.53 BTC 0.00076 |
+4.81% |
+85.72%
|
USD 0 BTC 0 |
USD 26,113,100 BTC 2,333 |
|
USD 0.32 BTC 0.00003 |
+3.46% |
-36.66%
|
USD 0 BTC 0 |
USD 24,366,500 BTC 2,177 |
|
USD 0.00039 BTC 0.000000035 |
-0.47% |
+1.03%
|
USD 82,330,300 BTC 7,332 |
USD 24,276,500 BTC 2,162 |
|
USD 0.39 BTC 0.00003 |
+2.38% |
+2.51%
|
USD 217,403,000 BTC 19,358 |
USD 23,620,700 BTC 2,104 |
|
USD 0.13 BTC 0.00001 |
+3.27% |
+13.13%
|
USD 154,381,000 BTC 13,746 |
USD 23,301,100 BTC 2,075 |
|
USD 0.02 BTC 0.0000019 |
+2.64% |
-22.88%
|
USD 288,043,000 BTC 25,648 |
USD 22,975,500 BTC 2,046 |
|
USD 0.47 BTC 0.0000 |
+2.61% |
+5.65%
|
USD 45,592,300 BTC 4,060 |
USD 22,179,800 BTC 1,975 |
|
USD 0.09 BTC 0.0000 |
-0.58% |
-2.86%
|
USD 144,670,000 BTC 12,882 |
USD 21,526,500 BTC 1,917 |
|
USD 1.47 BTC 0.00013 |
+0.44% |
+7.80%
|
USD 65,644,200 BTC 5,844 |
USD 21,173,000 BTC 1,886 |
|
USD 1.1 BTC 0.00010 |
+0.56% |
+0.65%
|
USD 0 BTC 0 |
USD 19,962,900 BTC 1,782 |
|
USD 0.33 BTC 0.00003 |
+1.97% |
-14.97%
|
USD 7,798,440 BTC 696 |
USD 18,215,900 BTC 1,626 |
|
USD 0.31 BTC 0.00003 |
+2.63% |
+12.47%
|
USD 848,135,000 BTC 75,507 |
USD 17,754,900 BTC 1,581 |
|
USD 0.01 BTC 0.0000011 |
+2.42% |
-2.14%
|
USD 0 BTC 0 |
USD 17,150,700 BTC 1,531 |
|
USD 0.01 BTC 0.0000012 |
-2.36% |
+3.84%
|
USD 0 BTC 0 |
USD 16,982,200 BTC 1,517 |
|
USD 20.55 BTC 0.00183 |
-4.65% |
-5.30%
|
USD 52,480,100 BTC 4,673 |
USD 16,577,000 BTC 1,476 |
|
USD 1 BTC 0.00009 |
+0.40% |
+0.23%
|
USD 127,489,000 BTC 11,352 |
USD 16,413,700 BTC 1,462 |
|
USD 0.01 BTC 0.00000082 |
+7.56% |
+12.26%
|
USD 0 BTC 0 |
USD 15,790,800 BTC 1,406 |
|
USD 0.03 BTC 0.0000023 |
+36.06% |
+135.00%
|
USD 39,732,600 BTC 3,538 |
USD 15,625,100 BTC 1,392 |
|
USD 0.11 BTC 0.00001 |
+0.38% |
-0.22%
|
USD 1,122,620 BTC 100 |
USD 15,617,700 BTC 1,394 |
|
USD 207.1 BTC 0.01850 |
+7.64% |
+21.97%
|
USD 0 BTC 0 |
USD 15,497,200 BTC 1,385 |
|
USD 0.20 BTC 0.00002 |
-0.37% |
+3.60%
|
USD 0 BTC 0 |
USD 15,442,300 BTC 1,376 |
|
USD 0.55 BTC 0.00005 |
+0.51% |
+3.47%
|
USD 104,222,000 BTC 9,280 |
USD 15,243,300 BTC 1,358 |
|
USD 0.01 BTC 0.00000054 |
-1.19% |
-10.84%
|
USD 4,359,620 BTC 365 |
USD 15,237,800 BTC 1,360 |
|
USD 0.03 BTC 0.0000023 |
-2.066% |
+10.00%
|
USD 350,004,000 BTC 31,165 |
USD 14,977,600 BTC 1,333 |
|
USD 0.78 BTC 0.00007 |
+1.84% |
+9.32%
|
USD 161,286,000 BTC 14,363 |
USD 14,970,600 BTC 1,333 |
|
USD 1.27 BTC 0.00011 |
+0.09% |
+1.56%
|
USD 1,244,460,000 BTC 110,810 |
USD 14,510,300 BTC 1,292 |
|
USD 0.11 BTC 0.0000 |
-0.22% |
+3.08%
|
USD 0 BTC 0 |
USD 14,361,100 BTC 1,281 |
|
USD 0.67 BTC 0.00006 |
+6.38% |
+26.26%
|
USD 0 BTC 0 |
USD 13,960,300 BTC 1,246 |
|
USD 0.19 BTC 0.00002 |
+0.0024% |
-0.91%
|
USD 1,063,260 BTC 95 |
USD 13,553,400 BTC 1,210 |
|
USD 0.23 BTC 0.00002 |
+0.90% |
+41.34%
|
USD 20,687,800 BTC 1,842 |
USD 13,478,600 BTC 1,200 |
|
USD 0.10 BTC 0.00001 |
-0.72% |
-1.86%
|
USD 46,281,700 BTC 4,121 |
USD 13,258,500 BTC 1,181 |
![Filecoin [IOU] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
