Top 100 Cryptocurrencies

Cryptocurrency	Price	24 Hours	7 Days	Market Cap	Volume 24 hours
Tether USDT Buy / Sell	USD 1 BTC 0.00002	+0.39%	+0.21%	USD 48,406,600,000 BTC 850,387	USD 233,866,000,000 BTC 4,108,460
Bitcoin BTC Buy / Sell	USD 56,982 BTC 1	-3.96%	-5.012%	USD 1,064,750,000,000 BTC 18,705,100	USD 102,292,000,000 BTC 1,797,030
Ethereum ETH Buy / Sell	USD 2,250.74 BTC 0.03954	-1.89%	+4.67%	USD 259,983,000,000 BTC 4,567,280	USD 59,851,700,000 BTC 1,051,450
Dogecoin DOGE Buy / Sell	USD 0.32 BTC 0.00001	+10.10%	+333.20%	USD 41,791,600,000 BTC 734,177	USD 22,086,800,000 BTC 388,012
XRP XRP Buy / Sell	USD 1.43 BTC 0.00003	-4.38%	+5.72%	USD 65,710,200,000 BTC 1,154,370	USD 20,905,800,000 BTC 367,264
Bitcoin Cash BCH Buy / Sell	USD 1,033.15 BTC 0.01815	+6.88%	+50.32%	USD 19,357,800,000 BTC 340,069	USD 16,346,000,000 BTC 287,160
Litecoin LTC Buy / Sell	USD 277.81 BTC 0.00488	-4.096%	+9.80%	USD 18,544,600,000 BTC 325,784	USD 16,224,800,000 BTC 285,031
Binance USD BUSD Buy / Sell	USD 1 BTC 0.00002	-0.10%	-0.14%	USD 6,428,630,000 BTC 112,935	USD 10,274,000,000 BTC 180,490
EOS EOS Buy / Sell	USD 7.34 BTC 0.00013	-2.43%	+8.82%	USD 7,017,430,000 BTC 123,279	USD 9,180,650,000 BTC 161,282
Binance Coin BNB Buy / Sell	USD 506.88 BTC 0.00890	-1.034%	-3.065%	USD 77,903,700,000 BTC 1,368,580	USD 8,085,540,000 BTC 142,044
TRON TRX Buy / Sell	USD 0.15 BTC 0.0000026	-3.70%	+20.34%	USD 10,563,400,000 BTC 185,573	USD 7,907,010,000 BTC 138,907
NEO NEO Buy / Sell	USD 121.94 BTC 0.00214	+30.20%	+90.81%	USD 8,600,370,000 BTC 151,088	USD 7,341,390,000 BTC 128,971
Ethereum Classic ETC Buy / Sell	USD 37.38 BTC 0.00066	+1.29%	+84.38%	USD 4,723,170,000 BTC 82,975	USD 7,033,830,000 BTC 123,567
Cardano ADA Buy / Sell	USD 1.31 BTC 0.00002	-3.59%	+3.24%	USD 41,838,100,000 BTC 734,995	USD 7,020,860,000 BTC 123,340
Chainlink LINK Buy / Sell	USD 40.92 BTC 0.00072	+5.43%	+21.01%	USD 17,137,100,000 BTC 301,058	USD 4,957,450,000 BTC 87,090
Polkadot DOT Buy / Sell	USD 38.02 BTC 0.00067	-8.48%	-8.12%	USD 37,613,500,000 BTC 660,779	USD 4,607,910,000 BTC 80,950
VeChain VET Buy / Sell	USD 0.26 BTC 0.0000045	+12.25%	+82.38%	USD 16,762,500,000 BTC 294,476	USD 4,459,350,000 BTC 78,340
DKK Token DKKT Buy / Sell	USD 0.15 BTC 0.0000026	-1.089%	-0.91%	USD ? BTC ?	USD 3,847,590,000 BTC 68,208
Zcash ZEC Buy / Sell	USD 262.82 BTC 0.00462	-3.097%	+18.02%	USD 2,891,570,000 BTC 50,798	USD 3,796,040,000 BTC 66,687
USD Coin USDC Buy / Sell	USD 1 BTC 0.00002	+0.19%	-0.080%	USD 12,669,300,000 BTC 222,569	USD 3,736,380,000 BTC 65,639
Bitcoin SV BSV Buy / Sell	USD 334.63 BTC 0.00588	-0.71%	+21.36%	USD 6,254,800,000 BTC 109,882	USD 3,503,250,000 BTC 61,544
BitTorrent BTT Buy / Sell	USD 0.01 BTC 0.00000015	-4.0078%	-2.19%	USD 5,648,880,000 BTC 99,237	USD 3,384,460,000 BTC 59,457
Filecoin FIL Buy / Sell	USD 158.23 BTC 0.00278	-8.57%	-11.39%	USD 10,659,900,000 BTC 187,269	USD 2,809,020,000 BTC 49,348
Dash DASH Buy / Sell	USD 318 BTC 0.00559	-6.61%	+10.82%	USD 3,206,950,000 BTC 56,338	USD 2,731,670,000 BTC 47,989
Qtum QTUM Buy / Sell	USD 20.06 BTC 0.00035	+21.96%	+33.91%	USD 2,053,520,000 BTC 36,075	USD 2,533,150,000 BTC 44,501
Stellar XLM Buy / Sell	USD 0.55 BTC 0.00001	-4.83%	-6.019%	USD 12,647,300,000 BTC 222,183	USD 2,458,890,000 BTC 43,197
Ontology ONT Buy / Sell	USD 2.4 BTC 0.00004	+9.74%	+22.34%	USD 1,947,640,000 BTC 34,215	USD 2,456,140,000 BTC 43,149
Wrapped BNB WBNB Buy / Sell	USD 494.54 BTC 0.00867	-2.70%	-5.068%	USD ? BTC ?	USD 2,111,370,000 BTC 37,018
Qcash QC Buy / Sell	USD 0.15 BTC 0.0000026	-1.10%	-1.72%	USD ? BTC ?	USD 1,947,020,000 BTC 33,977
Chiliz CHZ Buy / Sell	USD 0.55 BTC 0.00001	-12.98%	+14.25%	USD 2,949,410,000 BTC 51,814	USD 1,853,850,000 BTC 32,568
Uniswap UNI Buy / Sell	USD 31.8 BTC 0.00056	-7.046%	+6.29%	USD 16,529,200,000 BTC 290,379	USD 1,707,280,000 BTC 29,993
Cosmos ATOM Buy / Sell	USD 21.81 BTC 0.00038	-7.62%	-6.35%	USD 5,203,290,000 BTC 91,409	USD 1,703,380,000 BTC 29,924
Dai DAI Buy / Sell	USD 1 BTC 0.00002	-0.024%	-0.094%	USD 3,434,710,000 BTC 60,340	USD 1,662,290,000 BTC 29,202
IOST IOST Buy / Sell	USD 0.08 BTC 0.0000014	-10.19%	+38.48%	USD 1,504,200,000 BTC 26,425	USD 1,611,460,000 BTC 28,309
Sushi SUSHI Buy / Sell	USD 13.62 BTC 0.00024	-10.70%	-3.85%	USD 2,024,230,000 BTC 35,561	USD 1,547,270,000 BTC 27,182
Solana SOL Buy / Sell	USD 30.74 BTC 0.00054	+30.58%	+10.52%	USD 8,419,260,000 BTC 147,906	USD 1,478,210,000 BTC 25,969
SXC Token SXC Buy / Sell	USD 0.15 BTC 0.0000026	-0.81%	-0.43%	USD ? BTC ?	USD 1,470,200,000 BTC 25,828
Nano NANO Buy / Sell	USD 11.07 BTC 0.00019	-3.50%	+90.82%	USD 1,482,410,000 BTC 26,042	USD 1,467,550,000 BTC 25,781
Siacoin SC Buy / Sell	USD 0.05 BTC 0.00000088	-1.46%	+77.44%	USD 2,383,340,000 BTC 41,870	USD 1,458,260,000 BTC 25,618
Huobi Token HT Buy / Sell	USD 17.73 BTC 0.00031	-1.43%	-11.61%	USD 3,173,770,000 BTC 55,756	USD 1,456,450,000 BTC 25,586
cETH CETH Buy / Sell	USD 45.17 BTC 0.00079	-1.80%	+5.06%	USD 4,077,540,000 BTC 71,633	USD 1,359,180,000 BTC 23,878
ABC Chain ABC Buy / Sell	USD 0.0030 BTC 0.000000052	+0.47%	-0.073%	USD ? BTC ?	USD 1,287,930,000 BTC 22,475
Theta Network THETA Buy / Sell	USD 11.98 BTC 0.00021	-8.27%	-1.95%	USD 11,980,100,000 BTC 210,461	USD 1,238,390,000 BTC 21,756
Aave AAVE Buy / Sell	USD 382.58 BTC 0.00672	-7.36%	+3.26%	USD 4,772,940,000 BTC 83,849	USD 1,221,660,000 BTC 21,462
yearn.finance YFI Buy / Sell	USD 56,033 BTC 0.98437	+15.29%	+23.95%	USD 2,022,590,000 BTC 35,532	USD 1,188,850,000 BTC 20,885
Monero XMR Buy / Sell	USD 342.08 BTC 0.00601	-3.23%	+4.67%	USD 6,119,850,000 BTC 107,511	USD 1,135,300,000 BTC 19,945
HUSD HUSD Buy / Sell	USD 1 BTC 0.00002	-0.10%	-0.11%	USD 885,727,000 BTC 15,560	USD 1,130,890,000 BTC 19,867
Tezos XTZ Buy / Sell	USD 6.34 BTC 0.00011	-7.76%	-1.77%	USD 4,859,360,000 BTC 85,367	USD 1,008,230,000 BTC 17,712
Algorand ALGO Buy / Sell	USD 1.49 BTC 0.00003	-7.50%	-1.31%	USD 4,248,910,000 BTC 74,643	USD 1,001,700,000 BTC 17,598
Decentraland MANA Buy / Sell	USD 1.39 BTC 0.00002	+0.12%	+28.84%	USD 1,828,990,000 BTC 32,131	USD 926,420,000 BTC 16,275
cDAI CDAI Buy / Sell	USD 0.02 BTC 0.00000038	+0.34%	+0.11%	USD 2,766,520,000 BTC 48,601	USD 888,048,000 BTC 15,601
OMG Network OMG Buy / Sell	USD 8.52 BTC 0.00015	-6.58%	-10.91%	USD 1,188,570,000 BTC 20,880	USD 805,808,000 BTC 14,156
Curve DAO Token CRV Buy / Sell	USD 3.28 BTC 0.00006	-11.16%	+5.63%	USD 911,572,000 BTC 16,014	USD 800,665,000 BTC 14,066
Swipe SXP Buy / Sell	USD 4.22 BTC 0.00007	-6.92%	-16.53%	USD 365,183,000 BTC 6,415	USD 796,737,000 BTC 13,997
Basic Attention Token BAT Buy / Sell	USD 1.35 BTC 0.00002	-6.12%	-6.0096%	USD 2,021,710,000 BTC 35,517	USD 745,618,000 BTC 13,099
PancakeSwap CAKE Buy / Sell	USD 23.26 BTC 0.00041	-5.012%	-10.72%	USD 3,659,820,000 BTC 64,294	USD 724,416,000 BTC 12,726
The Graph GRT Buy / Sell	USD 1.71 BTC 0.00003	-9.27%	-10.077%	USD 2,095,370,000 BTC 36,811	USD 722,663,000 BTC 12,695
Holo HOT Buy / Sell	USD 0.02 BTC 0.00000030	-7.65%	-13.060%	USD 3,045,310,000 BTC 53,499	USD 678,315,000 BTC 11,916
NEM XEM Buy / Sell	USD 0.40 BTC 0.00001	-8.75%	-15.58%	USD 3,651,420,000 BTC 64,147	USD 662,868,000 BTC 11,645
Ravencoin RVN Buy / Sell	USD 0.20 BTC 0.0000035	-11.32%	+7.54%	USD 1,734,070,000 BTC 30,463	USD 655,046,000 BTC 11,508
Terra LUNA Buy / Sell	USD 13.58 BTC 0.00024	-7.13%	-10.21%	USD 5,165,610,000 BTC 90,747	USD 627,739,000 BTC 11,028
IOTA MIOTA Buy / Sell	USD 2.41 BTC 0.00004	+5.05%	+14.56%	USD 6,699,450,000 BTC 117,693	USD 625,801,000 BTC 10,994
JUST JST Buy / Sell	USD 0.16 BTC 0.0000028	-1.31%	+12.29%	USD 230,260,000 BTC 4,045	USD 588,205,000 BTC 10,333
Wrapped Bitcoin WBTC Buy / Sell	USD 56,923 BTC 1	-4.16%	-5.069%	USD 8,732,010,000 BTC 153,400	USD 581,511,000 BTC 10,216
OKB OKB Buy / Sell	USD 17.63 BTC 0.00031	+2.39%	-20.22%	USD 4,749,080,000 BTC 83,430	USD 564,473,000 BTC 9,916
Avalanche AVAX Buy / Sell	USD 29.41 BTC 0.00052	-10.19%	-6.57%	USD 3,782,550,000 BTC 66,450	USD 558,995,000 BTC 9,820
Elrond EGLD Buy / Sell	USD 187.16 BTC 0.00329	-9.63%	-22.0059%	USD 3,281,490,000 BTC 57,648	USD 533,774,000 BTC 9,377
Tokocrypto TKO Buy / Sell	USD 2.83 BTC 0.00005	+28.34%	+22.82%	USD 211,913,000 BTC 3,723	USD 518,619,000 BTC 9,111
Zilliqa ZIL Buy / Sell	USD 0.21 BTC 0.0000036	-4.27%	-0.48%	USD 2,471,430,000 BTC 43,417	USD 505,617,000 BTC 8,882
Band Protocol BAND Buy / Sell	USD 17.15 BTC 0.00030	-9.63%	-4.46%	USD 469,648,000 BTC 8,251	USD 487,385,000 BTC 8,562
Enjin Coin ENJ Buy / Sell	USD 2.71 BTC 0.00005	-6.51%	-13.095%	USD 2,531,700,000 BTC 44,476	USD 479,292,000 BTC 8,420
Nuls NULS Buy / Sell	USD 1.63 BTC 0.00003	+12.52%	+18.25%	USD 183,251,000 BTC 3,219	USD 472,271,000 BTC 8,297
Kusama KSM Buy / Sell	USD 407.83 BTC 0.00716	-8.72%	-7.24%	USD 3,662,370,000 BTC 64,339	USD 466,216,000 BTC 8,190
Polygon MATIC Buy / Sell	USD 0.37 BTC 0.00001	-5.72%	+1.06%	USD 1,927,550,000 BTC 33,862	USD 464,762,000 BTC 8,165
1inch 1INCH Buy / Sell	USD 5.36 BTC 0.00009	-11.72%	-5.53%	USD 842,745,000 BTC 14,805	USD 431,806,000 BTC 7,586
WINk WIN Buy / Sell	USD 0.0014 BTC 0.000000025	-8.15%	-17.51%	USD 1,086,910,000 BTC 19,094	USD 426,644,000 BTC 7,495
USDK USDK Buy / Sell	USD 1 BTC 0.00002	+0.31%	+0.35%	USD 32,497,300 BTC 579	USD 423,172,000 BTC 7,542
0x ZRX Buy / Sell	USD 1.81 BTC 0.00003	-8.10%	-14.85%	USD 1,417,960,000 BTC 24,910	USD 412,600,000 BTC 7,248
Maker MKR Buy / Sell	USD 3,488.34 BTC 0.06128	+8.05%	+53.18%	USD 3,143,470,000 BTC 55,223	USD 409,971,000 BTC 7,202
THORChain RUNE Buy / Sell	USD 16.38 BTC 0.00029	+18.22%	+48.51%	USD 3,807,060,000 BTC 66,881	USD 391,295,000 BTC 6,874
Ankr ANKR Buy / Sell	USD 0.17 BTC 0.0000030	-9.55%	+14.10%	USD 1,213,130,000 BTC 21,312	USD 382,853,000 BTC 6,726
REN REN Buy / Sell	USD 0.96 BTC 0.00002	-10.93%	-8.21%	USD 845,794,000 BTC 14,859	USD 347,892,000 BTC 6,112
Mdex MDX Buy / Sell	USD 3.12 BTC 0.00005	-3.86%	-22.73%	USD 390,105,000 BTC 6,853	USD 347,824,000 BTC 6,110
Serum SRM Buy / Sell	USD 6.14 BTC 0.00011	-1.40%	-22.49%	USD 309,989,000 BTC 5,446	USD 344,154,000 BTC 6,046
DigiByte DGB Buy / Sell	USD 0.14 BTC 0.0000025	+7.18%	+60.93%	USD 2,015,030,000 BTC 35,399	USD 338,003,000 BTC 5,938
DFI.money YFII Buy / Sell	USD 2,672.67 BTC 0.04695	-8.99%	-10.0086%	USD 106,567,000 BTC 1,872	USD 333,275,000 BTC 5,855
UMA UMA Buy / Sell	USD 31.68 BTC 0.00056	+5.81%	+16.81%	USD 1,891,740,000 BTC 33,233	USD 331,429,000 BTC 5,822
Crypto.com Coin CRO Buy / Sell	USD 0.23 BTC 0.0000040	-7.77%	-1.27%	USD 5,751,640,000 BTC 101,043	USD 330,671,000 BTC 5,809
Synthetix Network Token SNX Buy / Sell	USD 18.14 BTC 0.00032	-8.31%	-4.71%	USD 2,748,880,000 BTC 48,291	USD 323,990,000 BTC 5,692
Compound COMP Buy / Sell	USD 496.19 BTC 0.00872	-4.40%	+7.76%	USD 2,499,420,000 BTC 43,909	USD 316,417,000 BTC 5,559
Bancor Network Token BNT Buy / Sell	USD 7.12 BTC 0.00013	-2.60%	+0.80%	USD 1,278,170,000 BTC 22,454	USD 309,706,000 BTC 5,441
Huobi Ethereum HETH Buy / Sell	USD 2,255.98 BTC 0.03953	-1.45%	+5.26%	USD ? BTC ?	USD 305,138,000 BTC 5,347
Huobi BTC HBTC Buy / Sell	USD 56,998 BTC 1.00132	-4.49%	-5.00%	USD 1,590,610,000 BTC 27,943	USD 296,634,000 BTC 5,211
FTX Token FTT Buy / Sell	USD 51.16 BTC 0.00090	+1.30%	-0.15%	USD 4,516,490,000 BTC 79,344	USD 294,222,000 BTC 5,169
Hedera Hashgraph HBAR Buy / Sell	USD 0.31 BTC 0.00001	-5.31%	-14.032%	USD 2,492,970,000 BTC 43,796	USD 282,073,000 BTC 4,955
Reserve Rights Token RSR Buy / Sell	USD 0.09 BTC 0.0000016	-6.27%	+8.21%	USD 1,233,170,000 BTC 21,664	USD 281,962,000 BTC 4,953
Horizen ZEN Buy / Sell	USD 109.01 BTC 0.00192	-4.75%	+44.20%	USD 1,198,840,000 BTC 21,061	USD 279,550,000 BTC 4,911
Fantom FTM Buy / Sell	USD 0.42 BTC 0.00001	-13.26%	-7.96%	USD 1,069,000,000 BTC 18,780	USD 268,155,000 BTC 4,711
Dent DENT Buy / Sell	USD 0.01 BTC 0.00000019	-6.96%	-23.70%	USD 967,166,000 BTC 16,991	USD 248,890,000 BTC 4,372
SKALE SKL Buy / Sell	USD 0.65 BTC 0.00001	-12.40%	-5.85%	USD 432,512,000 BTC 7,598	USD 243,551,000 BTC 4,279

Binance.com