Top 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 1.00 BTC 0.00008 |
+0.02% |
-0.042%
|
USD 16,278,000,000 BTC 1,254,680 |
USD 26,309,100,000 BTC 2,027,860 |
|
USD 12,972.8 BTC 1 |
-1.083% |
+14.14%
|
USD 240,437,000,000 BTC 18,532,500 |
USD 19,474,900,000 BTC 1,501,100 |
|
USD 406.56 BTC 0.03134 |
-1.54% |
+10.28%
|
USD 46,069,700,000 BTC 3,550,980 |
USD 6,933,470,000 BTC 534,421 |
|
USD 58.94 BTC 0.00454 |
-0.30% |
+25.51%
|
USD 3,877,860,000 BTC 298,899 |
USD 2,741,130,000 BTC 211,282 |
|
USD 271.06 BTC 0.02089 |
-1.66% |
+10.68%
|
USD 5,035,250,000 BTC 388,109 |
USD 2,223,440,000 BTC 171,380 |
|
USD 2.63 BTC 0.00020 |
-0.85% |
+4.28%
|
USD 2,494,260,000 BTC 192,254 |
USD 1,316,490,000 BTC 101,473 |
|
USD 0.25 BTC 0.00002 |
-1.68% |
+4.73%
|
USD 11,425,100,000 BTC 880,628 |
USD 1,014,440,000 BTC 78,191 |
|
USD 182.85 BTC 0.01409 |
+5.23% |
+15.04%
|
USD 3,393,890,000 BTC 261,596 |
USD 792,815,000 BTC 61,109 |
|
USD 12.25 BTC 0.00094 |
-4.79% |
+14.96%
|
USD 4,774,960,000 BTC 368,047 |
USD 737,704,000 BTC 56,861 |
|
USD 0.03 BTC 0.0000021 |
-0.59% |
+4.71%
|
USD 1,932,570,000 BTC 148,960 |
USD 665,918,000 BTC 51,328 |
|
USD 0.22 BTC 0.00002 |
-2.68% |
+0.33%
|
USD 321,898,000 BTC 24,811 |
USD 504,674,000 BTC 38,900 |
|
USD 5.54 BTC 0.00043 |
+0.53% |
+6.78%
|
USD 644,439,000 BTC 49,672 |
USD 428,883,000 BTC 33,058 |
|
USD 1.00 BTC 0.00008 |
-0.11% |
-0.23%
|
USD 2,807,650,000 BTC 216,409 |
USD 367,756,000 BTC 28,346 |
SXC Token SXC Trade |
USD 0.15 BTC 0.00001 |
-0.031% |
+1.49%
|
USD ? BTC ? |
USD 365,616,000 BTC 28,159 |
|
USD 0.11 BTC 0.00001 |
-2.14% |
+0.80%
|
USD 3,327,580,000 BTC 256,484 |
USD 357,121,000 BTC 27,526 |
|
USD 63.09 BTC 0.00486 |
-2.63% |
+0.64%
|
USD 652,073,000 BTC 50,261 |
USD 328,075,000 BTC 25,288 |
|
USD 132.21 BTC 0.01019 |
+2.60% |
+9.77%
|
USD 2,349,510,000 BTC 181,097 |
USD 255,743,000 BTC 19,712 |
|
USD 17.8 BTC 0.00137 |
-3.093% |
+3.52%
|
USD 1,256,700,000 BTC 96,864 |
USD 244,113,000 BTC 18,816 |
|
USD 0.15 BTC 0.00001 |
-0.30% |
+1.66%
|
USD ? BTC ? |
USD 233,446,000 BTC 17,940 |
|
USD 30.06 BTC 0.00232 |
-1.80% |
-0.58%
|
USD 4,448,090,000 BTC 342,852 |
USD 232,257,000 BTC 17,902 |
|
USD 5.32 BTC 0.00041 |
-4.52% |
-2.72%
|
USD 1,269,790,000 BTC 97,874 |
USD 225,667,000 BTC 17,394 |
|
USD 71.1 BTC 0.00548 |
-2.68% |
+5.80%
|
USD 695,657,000 BTC 53,620 |
USD 221,503,000 BTC 17,073 |
|
USD 35.17 BTC 0.00271 |
+33.56% |
-17.00%
|
USD 747,979,000 BTC 57,653 |
USD 218,445,000 BTC 16,837 |
|
USD 0.15 BTC 0.00001 |
+0.22% |
+1.14%
|
USD ? BTC ? |
USD 209,968,000 BTC 16,190 |
|
USD 0.15 BTC 0.00001 |
+0.12% |
+1.42%
|
USD ? BTC ? |
USD 193,122,000 BTC 14,834 |
|
USD 1.00 BTC 0.00008 |
-0.066% |
-0.25%
|
USD 756,184,000 BTC 58,285 |
USD 190,451,000 BTC 14,680 |
|
USD 14,486.2 BTC 1.11658 |
-3.45% |
+3.14%
|
USD 434,552,000 BTC 33,495 |
USD 162,141,000 BTC 12,498 |
|
USD 0.08 BTC 0.00001 |
-3.27% |
+1.03%
|
USD 1,729,400,000 BTC 133,300 |
USD 118,051,000 BTC 9,099 |
|
USD 3.34 BTC 0.00026 |
-4.76% |
+2.60%
|
USD 468,824,000 BTC 36,136 |
USD 113,101,000 BTC 8,718 |
|
USD 1 BTC 0.00008 |
-0.18% |
-0.036%
|
USD 387,663,000 BTC 29,880 |
USD 112,743,000 BTC 8,690 |
|
USD 4.3 BTC 0.00033 |
-2.41% |
+8.40%
|
USD 3,971,140,000 BTC 306,089 |
USD 110,317,000 BTC 8,503 |
|
USD 2.24 BTC 0.00017 |
-3.62% |
+2.58%
|
USD 230,270,000 BTC 17,749 |
USD 110,314,000 BTC 8,503 |
|
USD 4.42 BTC 0.00034 |
-1.66% |
+2.50%
|
USD 1,031,270,000 BTC 79,488 |
USD 106,844,000 BTC 8,235 |
|
USD 0.15 BTC 0.00001 |
-0.024% |
+1.03%
|
USD ? BTC ? |
USD 103,852,000 BTC 7,998 |
|
USD 0.01 BTC 0.00000092 |
-3.60% |
+8.44%
|
USD 772,266,000 BTC 59,525 |
USD 94,113,500 BTC 7,254 |
|
USD 0.54 BTC 0.00004 |
-2.057% |
-3.84%
|
USD 343,457,000 BTC 26,473 |
USD 75,909,200 BTC 5,851 |
|
USD 1.00 BTC 0.00008 |
-0.15% |
-0.25%
|
USD 314,836,000 BTC 24,267 |
USD 75,266,200 BTC 5,801 |
|
USD 0.17 BTC 0.00001 |
+3.76% |
-1.93%
|
USD 203,963,000 BTC 15,721 |
USD 71,769,600 BTC 5,532 |
|
USD 2.17 BTC 0.00017 |
-2.51% |
-0.70%
|
USD 1,582,240,000 BTC 121,956 |
USD 70,406,200 BTC 5,427 |
|
USD 0.02 BTC 0.0000015 |
+1.50% |
+20.27%
|
USD ? BTC ? |
USD 69,611,100 BTC 5,352 |
|
USD 1 BTC 0.00008 |
-0.15% |
-0.37%
|
USD 940,422,000 BTC 72,486 |
USD 66,857,000 BTC 5,153 |
|
USD 1,770.64 BTC 0.13648 |
-6.018% |
-7.82%
|
USD 70,328,100 BTC 5,421 |
USD 66,038,400 BTC 5,090 |
|
USD 0.01 BTC 0.0000011 |
-11.68% |
+0.14%
|
USD ? BTC ? |
USD 59,730,400 BTC 4,587 |
|
USD 0.02 BTC 0.0000013 |
+10.85% |
+58.87%
|
USD 151,928,000 BTC 11,710 |
USD 58,709,400 BTC 4,525 |
|
USD 0.30 BTC 0.00002 |
-2.93% |
-3.48%
|
USD 242,351,000 BTC 18,680 |
USD 56,699,900 BTC 4,370 |
|
USD 0.0027 BTC 0.00000021 |
+0.72% |
+2.53%
|
USD 337,584,000 BTC 26,020 |
USD 56,314,200 BTC 4,341 |
|
USD 5.76 BTC 0.00044 |
-3.93% |
-6.26%
|
USD 130,063,000 BTC 10,025 |
USD 54,688,700 BTC 4,215 |
|
USD 12,937.1 BTC 0.99717 |
-1.17% |
+13.78%
|
USD 1,438,280,000 BTC 110,860 |
USD 52,904,600 BTC 4,078 |
|
USD 3.4 BTC 0.00026 |
-0.89% |
+6.71%
|
USD 340,655,000 BTC 26,257 |
USD 52,378,200 BTC 4,037 |
|
USD 0.53 BTC 0.00004 |
-3.59% |
-17.32%
|
USD ? BTC ? |
USD 50,657,600 BTC 3,897 |
|
USD 1.00 BTC 0.00008 |
-0.000080% |
-0.0025%
|
USD 134,856,000 BTC 10,394 |
USD 48,246,300 BTC 3,719 |
|
USD 0.00033 BTC 0.000000025 |
-1.32% |
-1.52%
|
USD 217,486,000 BTC 16,763 |
USD 47,758,400 BTC 3,681 |
|
USD 0.10 BTC 0.00001 |
-5.27% |
-26.63%
|
USD 2,053,030,000 BTC 158,244 |
USD 46,207,700 BTC 3,562 |
|
USD 10.97 BTC 0.00085 |
+6.08% |
-15.62%
|
USD ? BTC ? |
USD 44,894,500 BTC 3,461 |
|
USD 28.3 BTC 0.00218 |
-1.89% |
+19.75%
|
USD 42,929,200 BTC 3,309 |
USD 43,813,400 BTC 3,377 |
|
USD 4.61 BTC 0.00036 |
+1.40% |
+3.73%
|
USD 1,271,150,000 BTC 97,978 |
USD 40,758,100 BTC 3,142 |
|
USD 0.91 BTC 0.00007 |
-1.80% |
-17.81%
|
USD 60,748,300 BTC 4,682 |
USD 38,436,900 BTC 2,963 |
|
USD 0.37 BTC 0.00003 |
-3.11% |
-3.31%
|
USD 267,890,000 BTC 20,649 |
USD 38,261,700 BTC 2,949 |
|
USD 0.32 BTC 0.00002 |
-4.27% |
-8.91%
|
USD 278,241,000 BTC 21,446 |
USD 37,121,800 BTC 2,861 |
|
USD 0.03 BTC 0.0000020 |
+2.32% |
+1.51%
|
USD 37,714,600 BTC 2,907 |
USD 35,280,500 BTC 2,719 |
|
USD 0.50 BTC 0.00004 |
-1.068% |
+2.69%
|
USD 94,549,200 BTC 7,288 |
USD 34,052,300 BTC 2,625 |
|
USD 0.05 BTC 0.0000038 |
-5.65% |
-10.33%
|
USD 88,307,900 BTC 6,807 |
USD 33,892,300 BTC 2,612 |
|
USD 588.98 BTC 0.04540 |
-2.60% |
+6.12%
|
USD 536,761,000 BTC 41,373 |
USD 30,950,300 BTC 2,386 |
|
USD 0.01 BTC 0.00000041 |
-1.32% |
-2.52%
|
USD 90,190,300 BTC 6,952 |
USD 30,370,700 BTC 2,341 |
|
USD 3.62 BTC 0.00028 |
-6.26% |
-8.53%
|
USD 471,537,000 BTC 36,345 |
USD 29,359,900 BTC 2,263 |
|
USD 0.45 BTC 0.00003 |
+3.17% |
+29.21%
|
USD 157,468,000 BTC 12,137 |
USD 28,613,700 BTC 2,205 |
|
USD 12.88 BTC 0.00099 |
+3.23% |
-6.65%
|
USD 105,838,000 BTC 8,158 |
USD 27,997,600 BTC 2,158 |
|
USD 26.45 BTC 0.00204 |
-3.81% |
-9.46%
|
USD 237,737,000 BTC 18,324 |
USD 27,830,700 BTC 2,145 |
|
USD 1.09 BTC 0.00008 |
+2.09% |
-14.73%
|
USD 54,671,000 BTC 4,214 |
USD 26,944,100 BTC 2,077 |
|
USD 0.70 BTC 0.00005 |
-1.040% |
+12.16%
|
USD 704,851,000 BTC 54,329 |
USD 26,565,500 BTC 2,048 |
|
USD 1.00 BTC 0.00008 |
+0.02% |
+0.05%
|
USD 235,514,000 BTC 18,153 |
USD 26,163,300 BTC 2,017 |
|
USD 1.09 BTC 0.00008 |
-3.23% |
-9.49%
|
USD 83,692,500 BTC 6,451 |
USD 25,104,700 BTC 1,935 |
|
USD 0.11 BTC 0.00001 |
-1.69% |
-6.43%
|
USD 957,770,000 BTC 73,823 |
USD 23,564,100 BTC 1,816 |
|
USD 102.39 BTC 0.00789 |
-4.36% |
-0.79%
|
USD 398,481,000 BTC 30,714 |
USD 22,857,700 BTC 1,762 |
|
USD 0.0035 BTC 0.00000027 |
-0.80% |
-3.46%
|
USD ? BTC ? |
USD 22,413,100 BTC 1,726 |
|
USD 0.40 BTC 0.00003 |
+0.73% |
-7.59%
|
USD 57,586,200 BTC 4,439 |
USD 21,452,800 BTC 1,654 |
|
USD 0.11 BTC 0.00001 |
-0.23% |
+4.94%
|
USD ? BTC ? |
USD 20,339,200 BTC 1,564 |
|
USD 407.73 BTC 0.03135 |
-1.59% |
+10.56%
|
USD ? BTC ? |
USD 19,286,500 BTC 1,483 |
|
USD 0.02 BTC 0.0000015 |
-2.63% |
+5.78%
|
USD 216,090,000 BTC 16,656 |
USD 18,953,700 BTC 1,461 |
|
USD 0.88 BTC 0.00007 |
-0.38% |
+6.48%
|
USD ? BTC ? |
USD 18,402,200 BTC 1,415 |
|
USD 81.52 BTC 0.00628 |
-5.15% |
-13.34%
|
USD ? BTC ? |
USD 17,557,000 BTC 1,353 |
|
USD 0.06 BTC 0.0000048 |
-2.21% |
+0.64%
|
USD 100,555,000 BTC 7,751 |
USD 17,517,100 BTC 1,350 |
|
USD 0.91 BTC 0.00007 |
-3.61% |
-1.35%
|
USD 179,984,000 BTC 13,873 |
USD 17,291,400 BTC 1,333 |
|
USD 7.87 BTC 0.00061 |
-2.89% |
+5.61%
|
USD 435,139,000 BTC 33,540 |
USD 16,192,700 BTC 1,248 |
|
USD 3.16 BTC 0.00024 |
-4.91% |
-2.44%
|
USD 109,349,000 BTC 8,428 |
USD 14,909,100 BTC 1,149 |
|
USD 1.36 BTC 0.00010 |
+3.41% |
+6.82%
|
USD 34,945,900 BTC 2,694 |
USD 14,431,600 BTC 1,112 |
|
USD 0.01 BTC 0.00000072 |
-4.93% |
+15.80%
|
USD 54,157,800 BTC 4,174 |
USD 14,388,300 BTC 1,109 |
|
USD 0.07 BTC 0.00001 |
-2.47% |
+0.57%
|
USD 97,046,900 BTC 7,480 |
USD 14,353,800 BTC 1,106 |
|
USD 16.05 BTC 0.00124 |
+13.32% |
-7.44%
|
USD ? BTC ? |
USD 11,961,800 BTC 921 |
|
USD 0.37 BTC 0.00003 |
-2.52% |
-3.33%
|
USD 211,126,000 BTC 16,273 |
USD 11,910,200 BTC 918 |
|
USD 1.00 BTC 0.00008 |
-0.084% |
+0.03%
|
USD 32,458,300 BTC 2,502 |
USD 11,686,900 BTC 901 |
|
USD 0.42 BTC 0.00003 |
-0.43% |
-4.17%
|
USD ? BTC ? |
USD 11,497,200 BTC 884 |
|
USD 0.01 BTC 0.00000098 |
-1.46% |
+3.39%
|
USD ? BTC ? |
USD 11,112,100 BTC 855 |
|
USD 6.16 BTC 0.00047 |
-0.16% |
+2.30%
|
USD ? BTC ? |
USD 10,317,000 BTC 792 |
|
USD 0.01 BTC 0.00000080 |
-1.045% |
-5.0057%
|
USD 6,485,960 BTC 500 |
USD 9,957,720 BTC 767 |
|
USD 0.42 BTC 0.00003 |
-0.14% |
+13.05%
|
USD ? BTC ? |
USD 9,775,420 BTC 752 |
|
USD 1 BTC 0.00008 |
-0.0025% |
+0.29%
|
USD 11,628,500 BTC 896 |
USD 9,575,180 BTC 738 |
|
USD 1.25 BTC 0.00010 |
+0.22% |
+4.73%
|
USD 1,217,960,000 BTC 93,878 |
USD 9,573,310 BTC 738 |
|
USD 27.39 BTC 0.00211 |
-3.059% |
-6.92%
|
USD 52,356,600 BTC 4,036 |
USD 9,438,310 BTC 727 |
|
USD 2.66 BTC 0.00021 |
-3.31% |
-29.41%
|
USD 42,088,800 BTC 3,244 |
USD 9,339,460 BTC 720 |
![Filecoin [IOU] FIL](http://coincost.net/uploads/temp/7281da3a05e19df96ff14e0932e0e41d.png)
