Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Tether USDT

USD 1

BTC 0.00009

-0.12%
+0.01%

USD 11,229,600,000

BTC 1,002,290

USD 26,509,500,000

BTC 2,366,080

Bitcoin BTC

USD 11,228.6

BTC 1

-0.25%
+2.97%

USD 207,255,000,000

BTC 18,451,800

USD 19,775,500,000

BTC 1,761,070

Ethereum ETH

USD 388.96

BTC 0.03464

-0.42%
+22.93%

USD 43,617,100,000

BTC 3,883,720

USD 11,605,700,000

BTC 1,033,630

Bitcoin Cash BCH

USD 289.79

BTC 0.02581

-2.00%
+0.35%

USD 5,359,380,000

BTC 477,207

USD 2,505,520,000

BTC 223,124

XRP XRP

USD 0.30

BTC 0.00003

-4.34%
+28.64%

USD 13,280,400,000

BTC 1,182,500

USD 2,214,480,000

BTC 197,226

EOS EOS

USD 3.03

BTC 0.00027

-0.50%
+1.05%

USD 2,852,680,000

BTC 254,007

USD 1,821,380,000

BTC 162,216

Litecoin LTC

USD 57.47

BTC 0.00512

-1.21%
+3.05%

USD 3,746,630,000

BTC 333,551

USD 1,686,200,000

BTC 150,176

ChainLink LINK

USD 9.74

BTC 0.00087

+6.09%
+35.13%

USD 3,725,000,000

BTC 331,679

USD 1,087,110,000

BTC 96,811

Bitcoin SV BSV

USD 226.72

BTC 0.02019

-1.66%
+4.81%

USD 4,191,450,000

BTC 373,212

USD 986,436,000

BTC 87,854

Ethereum Classic ETC

USD 7.12

BTC 0.00063

-0.28%
-1.36%

USD 830,083,000

BTC 73,900

USD 706,891,000

BTC 62,957

TRON TRX

USD 0.02

BTC 0.0000018

+0.69%
+6.08%

USD 1,341,470,000

BTC 119,446

USD 506,614,000

BTC 45,115

Cardano ADA

USD 0.14

BTC 0.00001

+5.95%
-2.40%

USD 4,507,230,000

BTC 401,265

USD 444,136,000

BTC 39,556

Zcash ZEC

USD 86.37

BTC 0.00769

+4.46%
+22.14%

USD 842,759,000

BTC 75,028

USD 442,172,000

BTC 39,381

eToro US Dollar USDEX

USD 1.00

BTC 0.00009

-0.063%
+0.20%

USD 0

BTC 0

USD 377,341,000

BTC 33,688

USD Coin USDC

USD 1

BTC 0.00009

+0.23%
+0.39%

USD 1,085,190,000

BTC 96,627

USD 359,633,000

BTC 32,030

CNY Tether CNYT

USD 0.14

BTC 0.00001

+0.10%
-1.76%

USD 0

BTC 0

USD 350,155,000

BTC 31,284

Qtum QTUM

USD 2.8

BTC 0.00025

+0.06%
+18.10%

USD 287,327,000

BTC 25,580

USD 330,007,000

BTC 29,391

Qcash QC

USD 0.14

BTC 0.00001

+0.24%
-0.59%

USD 0

BTC 0

USD 277,856,000

BTC 24,744

Dash DASH

USD 86.98

BTC 0.00775

-0.94%
+9.03%

USD 821,891,000

BTC 73,182

USD 270,909,000

BTC 24,125

Stellar XLM

USD 0.11

BTC 0.00001

+2.09%
+11.57%

USD 2,221,650,000

BTC 197,819

USD 258,502,000

BTC 23,023

Binance Coin BNB

USD 22.89

BTC 0.00204

+4.54%
+13.56%

USD 3,386,360,000

BTC 301,526

USD 255,439,000

BTC 22,748

Tezos XTZ

USD 3.17

BTC 0.00028

+2.10%
+11.80%

USD 2,283,220,000

BTC 203,301

USD 247,105,000

BTC 22,008

Binance USD BUSD

USD 1

BTC 0.00009

+0.23%
+0.19%

USD 159,481,000

BTC 14,201

USD 218,730,000

BTC 19,481

VeChain VET

USD 0.02

BTC 0.0000017

+12.01%
+21.58%

USD 1,244,240,000

BTC 110,789

USD 216,415,000

BTC 19,272

Paxos Standard PAX

USD 1

BTC 0.00009

+0.37%
+0.32%

USD 251,768,000

BTC 22,421

USD 176,277,000

BTC 15,698

NEO NEO

USD 12.52

BTC 0.00111

+0.09%
+6.73%

USD 882,829,000

BTC 78,608

USD 169,574,000

BTC 15,103

DKK Token DKKT

USD 0.14

BTC 0.00001

+0.01%
+0.15%

USD 0

BTC 0

USD 165,804,000

BTC 14,761

eToro Euro EURX

USD 1.18

BTC 0.00011

+0.35%
+0.99%

USD 0

BTC 0

USD 164,758,000

BTC 14,709

Cosmos ATOM

USD 4.03

BTC 0.00036

+3.47%
+7.44%

USD 953,990,000

BTC 84,945

USD 145,125,000

BTC 12,925

Swipe SXP

USD 1.82

BTC 0.00016

-6.42%
+12.05%

USD 120,092,000

BTC 10,695

USD 142,342,000

BTC 12,677

OKB OKB

USD 6.02

BTC 0.00054

-0.34%
+2.38%

USD 1,679,950,000

BTC 149,587

USD 137,324,000

BTC 12,230

Basic Attention Token BAT

USD 0.26

BTC 0.00002

+3.56%
+3.68%

USD 387,811,000

BTC 34,526

USD 121,121,000

BTC 10,787

Dogecoin DOGE

USD 0.0036

BTC 0.00000032

+5.21%
+11.81%

USD 448,874,000

BTC 39,962

USD 118,508,000

BTC 10,555

Ontology ONT

USD 0.72

BTC 0.00006

+3.76%
+3.28%

USD 459,029,000

BTC 40,873

USD 105,216,000

BTC 9,371

eToro Pound Sterling GBPX

USD 1.3

BTC 0.00012

-0.031%
+1.44%

USD 0

BTC 0

USD 98,204,400

BTC 8,768

TrueUSD TUSD

USD 1

BTC 0.00009

+0.59%
+0.50%

USD 204,502,000

BTC 18,209

USD 94,566,200

BTC 8,422

Kyber Network KNC

USD 1.58

BTC 0.00014

+13.70%
+8.25%

USD 308,818,000

BTC 27,493

USD 94,254,200

BTC 8,394

Crypto.com Coin CRO

USD 0.16

BTC 0.00001

-3.16%
-2.073%

USD 2,912,590,000

BTC 259,343

USD 88,383,400

BTC 7,872

Monero XMR

USD 87.27

BTC 0.00777

-0.42%
+7.43%

USD 1,540,570,000

BTC 137,175

USD 84,236,500

BTC 7,502

Huobi Token HT

USD 4.92

BTC 0.00044

+1.07%
+10.54%

USD 1,141,610,000

BTC 101,634

USD 79,988,700

BTC 7,124

bitCNY BITCNY

USD 0.14

BTC 0.00001

+0.08%
+0.07%

USD 5,935,560

BTC 530

USD 70,570,700

BTC 6,298

Algorand ALGO

USD 0.33

BTC 0.00003

+4.16%
+4.72%

USD 262,689,000

BTC 23,390

USD 69,753,000

BTC 6,212

Filecoin [IOU] FIL

USD 14.94

BTC 0.00133

-2.30%
+21.15%

USD 0

BTC 0

USD 68,997,300

BTC 6,158

Global China Cash CNC

USD 0.14

BTC 0.00001

+0.04%
+0.56%

USD 0

BTC 0

USD 67,518,300

BTC 6,016

Theta Network THETA

USD 0.32

BTC 0.00003

+9.64%
+27.96%

USD 321,088,000

BTC 28,590

USD 64,158,300

BTC 5,714

Bancor Network Token BNT

USD 2.04

BTC 0.00018

+4.23%
+37.47%

USD 133,834,000

BTC 11,915

USD 63,936,500

BTC 5,694

USDK USDK

USD 1.00

BTC 0.00009

+0.42%
+0.33%

USD 24,072,800

BTC 2,143

USD 62,433,400

BTC 5,560

OMG Network OMG

USD 1.59

BTC 0.00014

+0.95%
+0.56%

USD 222,954,000

BTC 19,849

USD 58,793,000

BTC 5,236

eToro Japanese Yen JPYX

USD 0.01

BTC 0.00000085

+0.44%
-0.44%

USD 0

BTC 0

USD 58,128,400

BTC 5,190

SXC Token SXC

USD 0.14

BTC 0.00001

+0.13%
-0.76%

USD 0

BTC 0

USD 55,796,800

BTC 4,978

0x ZRX

USD 0.40

BTC 0.00004

+3.13%
+3.93%

USD 283,911,000

BTC 25,280

USD 47,224,700

BTC 4,206

BTEcoin BTE

USD 18.89

BTC 0.00169

+47.62%
-43.81%

USD 0

BTC 0

USD 46,670,700

BTC 4,174

Dai DAI

USD 1.02

BTC 0.00009

+0.01%
-0.22%

USD 387,079,000

BTC 34,538

USD 43,987,100

BTC 3,925

The Midas Touch Gold TMTG

USD 0.04

BTC 0.0000032

+3.79%
-7.22%

USD 0

BTC 0

USD 38,716,400

BTC 3,460

Waves WAVES

USD 1.64

BTC 0.00015

-2.24%
+9.96%

USD 164,612,000

BTC 14,657

USD 37,677,600

BTC 3,356

Kava KAVA

USD 2.76

BTC 0.00025

+10.75%
+6.69%

USD 74,978,600

BTC 6,677

USD 36,977,700

BTC 3,293

ABBC ABBC

USD 0.12

BTC 0.00001

-2.93%
-22.66%

USD 0

BTC 0

USD 34,884,400

BTC 3,112

Bitcoin Vault BTCV

USD 456.75

BTC 0.04075

+0.74%
+10.83%

USD 0

BTC 0

USD 34,091,500

BTC 3,041

Zilliqa ZIL

USD 0.02

BTC 0.0000016

+3.87%
+2.59%

USD 203,499,000

BTC 18,117

USD 33,796,000

BTC 3,010

Ampleforth AMPL

USD 0.85

BTC 0.00008

-3.45%
-48.84%

USD 320,079,000

BTC 28,501

USD 33,415,300

BTC 2,976

Synthetix Network Token SNX

USD 4.42

BTC 0.00039

+2.93%
+31.50%

USD 494,829,000

BTC 44,061

USD 31,976,400

BTC 2,848

MCO MCO

USD 5.08

BTC 0.00045

-3.17%
+22.31%

USD 80,163,100

BTC 7,138

USD 31,771,700

BTC 2,830

IOST IOST

USD 0.01

BTC 0.00000050

+1.32%
-3.94%

USD 84,368,400

BTC 7,512

USD 31,495,200

BTC 2,805

eToro Canadian Dollar CADX

USD 0.75

BTC 0.00007

+0.77%
+0.74%

USD 0

BTC 0

USD 31,355,600

BTC 2,799

Aave LEND

USD 0.32

BTC 0.00003

+0.04%
+12.13%

USD 402,387,000

BTC 35,829

USD 30,104,600

BTC 2,681

REN REN

USD 0.20

BTC 0.00002

-7.11%
+18.59%

USD 179,089,000

BTC 15,946

USD 28,922,500

BTC 2,576

BORA BORA

USD 0.05

BTC 0.0000040

+36.22%
+127.03%

USD 0

BTC 0

USD 28,898,000

BTC 2,574

Band Protocol BAND

USD 5.17

BTC 0.00046

+20.21%
+33.08%

USD 106,018,000

BTC 9,440

USD 28,673,200

BTC 2,553

Compound COMP

USD 131

BTC 0.01167

+3.04%
-3.71%

USD 415,015,000

BTC 36,958

USD 26,185,600

BTC 2,332

Tweebaa TWEE

USD 8.53

BTC 0.00076

+4.81%
+85.72%

USD 0

BTC 0

USD 26,113,100

BTC 2,333

Union Fair Coin UFC

USD 0.32

BTC 0.00003

+3.46%
-36.66%

USD 0

BTC 0

USD 24,366,500

BTC 2,177

BitTorrent BTT

USD 0.00039

BTC 0.000000035

-0.47%
+1.03%

USD 82,330,300

BTC 7,332

USD 24,276,500

BTC 2,162

ICON ICX

USD 0.39

BTC 0.00003

+2.38%
+2.51%

USD 217,403,000

BTC 19,358

USD 23,620,700

BTC 2,104

Loopring LRC

USD 0.13

BTC 0.00001

+3.27%
+13.13%

USD 154,381,000

BTC 13,746

USD 23,301,100

BTC 2,075

Elrond ERD

USD 0.02

BTC 0.0000019

+2.64%
-22.88%

USD 288,043,000

BTC 25,648

USD 22,975,500

BTC 2,046

Nuls NULS

USD 0.47

BTC 0.0000

+2.61%
+5.65%

USD 45,592,300

BTC 4,060

USD 22,179,800

BTC 1,975

Bytom BTM

USD 0.09

BTC 0.0000

-0.58%
-2.86%

USD 144,670,000

BTC 12,882

USD 21,526,500

BTC 1,917

HyperCash HC

USD 1.47

BTC 0.00013

+0.44%
+7.80%

USD 65,644,200

BTC 5,844

USD 21,173,000

BTC 1,886

eToro Swiss Franc CHFX

USD 1.1

BTC 0.00010

+0.56%
+0.65%

USD 0

BTC 0

USD 19,962,900

BTC 1,782

TrueChain TRUE

USD 0.33

BTC 0.00003

+1.97%
-14.97%

USD 7,798,440

BTC 696

USD 18,215,900

BTC 1,626

IOTA MIOTA

USD 0.31

BTC 0.00003

+2.63%
+12.47%

USD 848,135,000

BTC 75,507

USD 17,754,900

BTC 1,581

Kcash KCASH

USD 0.01

BTC 0.0000011

+2.42%
-2.14%

USD 0

BTC 0

USD 17,150,700

BTC 1,531

NDN Link NDN

USD 0.01

BTC 0.0000012

-2.36%
+3.84%

USD 0

BTC 0

USD 16,982,200

BTC 1,517

Augur REP

USD 20.55

BTC 0.00183

-4.65%
-5.30%

USD 52,480,100

BTC 4,673

USD 16,577,000

BTC 1,476

HUSD HUSD

USD 1

BTC 0.00009

+0.40%
+0.23%

USD 127,489,000

BTC 11,352

USD 16,413,700

BTC 1,462

Theta Fuel TFUEL

USD 0.01

BTC 0.00000082

+7.56%
+12.26%

USD 0

BTC 0

USD 15,790,800

BTC 1,406

Akropolis AKRO

USD 0.03

BTC 0.0000023

+36.06%
+135.00%

USD 39,732,600

BTC 3,538

USD 15,625,100

BTC 1,392

Cortex CTXC

USD 0.11

BTC 0.00001

+0.38%
-0.22%

USD 1,122,620

BTC 100

USD 15,617,700

BTC 1,394

Polkadot DOT

USD 207.1

BTC 0.01850

+7.64%
+21.97%

USD 0

BTC 0

USD 15,497,200

BTC 1,385

8X8 Protocol EXE

USD 0.20

BTC 0.00002

-0.37%
+3.60%

USD 0

BTC 0

USD 15,442,300

BTC 1,376

Gatechain Token GT

USD 0.55

BTC 0.00005

+0.51%
+3.47%

USD 104,222,000

BTC 9,280

USD 15,243,300

BTC 1,358

Seele SEELE

USD 0.01

BTC 0.00000054

-1.19%
-10.84%

USD 4,359,620

BTC 365

USD 15,237,800

BTC 1,360

DigiByte DGB

USD 0.03

BTC 0.0000023

-2.066%
+10.00%

USD 350,004,000

BTC 31,165

USD 14,977,600

BTC 1,333

Hyperion HYN

USD 0.78

BTC 0.00007

+1.84%
+9.32%

USD 161,286,000

BTC 14,363

USD 14,970,600

BTC 1,333

LEO Token LEO

USD 1.27

BTC 0.00011

+0.09%
+1.56%

USD 1,244,460,000

BTC 110,810

USD 14,510,300

BTC 1,292

TNC Coin TNC

USD 0.11

BTC 0.0000

-0.22%
+3.08%

USD 0

BTC 0

USD 14,361,100

BTC 1,281

Sologenic SOLO

USD 0.67

BTC 0.00006

+6.38%
+26.26%

USD 0

BTC 0

USD 13,960,300

BTC 1,246

Axe AXE

USD 0.19

BTC 0.00002

+0.0024%
-0.91%

USD 1,063,260

BTC 95

USD 13,553,400

BTC 1,210

AdEx ADX

USD 0.23

BTC 0.00002

+0.90%
+41.34%

USD 20,687,800

BTC 1,842

USD 13,478,600

BTC 1,200

aelf ELF

USD 0.10

BTC 0.00001

-0.72%
-1.86%

USD 46,281,700

BTC 4,121

USD 13,258,500

BTC 1,181

Nothing is found

Trade now