We use cookies. By continuing to browse our website you agree to our Terms of Use and our Privacy Policy.
Top 100 Cryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
|---|---|---|---|---|---|
|
USD 1 BTC 0.00014 |
+0.05% |
+0.66%
|
USD 6,357,340,000 BTC 913,268 |
USD 46,033,900,000 BTC 6,613,030 |
|
USD 6,993.11 BTC 1 |
-4.25% |
+2.72%
|
USD 128,082,000,000 BTC 18,315,500 |
USD 34,966,500,000 BTC 4,998,420 |
|
USD 161.76 BTC 0.02312 |
-5.17% |
+14.36%
|
USD 17,901,200,000 BTC 2,558,080 |
USD 10,748,400,000 BTC 1,536,480 |
|
USD 240.61 BTC 0.03439 |
-9.11% |
+3.46%
|
USD 4,444,750,000 BTC 635,152 |
USD 3,977,190,000 BTC 568,534 |
|
USD 197.95 BTC 0.02830 |
-9.72% |
+12.40%
|
USD 3,648,080,000 BTC 521,308 |
USD 3,390,130,000 BTC 484,615 |
|
USD 43.78 BTC 0.00626 |
-4.87% |
+9.57%
|
USD 2,823,040,000 BTC 403,550 |
USD 3,193,560,000 BTC 456,516 |
|
USD 2.57 BTC 0.00037 |
-5.55% |
+11.68%
|
USD 2,405,060,000 BTC 343,681 |
USD 2,699,260,000 BTC 385,873 |
|
USD 0.19 BTC 0.00003 |
-2.78% |
+8.60%
|
USD 8,509,280,000 BTC 1,216,390 |
USD 1,881,240,000 BTC 268,921 |
|
USD 5.48 BTC 0.00078 |
-4.72% |
+7.41%
|
USD 639,370,000 BTC 91,366 |
USD 1,878,960,000 BTC 268,595 |
|
USD 1.00 BTC 0.00014 |
+0.16% |
-0.38%
|
USD 136,798,000 BTC 19,548 |
USD 1,143,190,000 BTC 163,418 |
|
USD 0.01 BTC 0.0000018 |
-6.38% |
+6.48%
|
USD 843,115,000 BTC 120,481 |
USD 1,085,310,000 BTC 155,143 |
|
USD 77.22 BTC 0.01104 |
+2.66% |
+14.50%
|
USD 728,656,000 BTC 104,160 |
USD 934,433,000 BTC 133,576 |
|
USD 1.00 BTC 0.00014 |
+0.12% |
-0.045%
|
USD 256,161,000 BTC 36,605 |
USD 931,607,000 BTC 133,172 |
|
USD 3.07 BTC 0.00044 |
-4.035% |
+33.80%
|
USD 1,124,940,000 BTC 160,753 |
USD 765,452,000 BTC 109,420 |
|
USD 1.00 BTC 0.00014 |
+0.10% |
-0.062%
|
USD 712,901,000 BTC 101,881 |
USD 721,110,000 BTC 103,082 |
|
USD 37.15 BTC 0.00531 |
-5.17% |
+14.94%
|
USD 364,217,000 BTC 52,046 |
USD 594,505,000 BTC 84,984 |
|
USD 14.23 BTC 0.00203 |
-5.40% |
+8.79%
|
USD 2,155,770,000 BTC 308,040 |
USD 397,369,000 BTC 56,803 |
|
USD 0.05 BTC 0.0000 |
-2.085% |
+18.51%
|
USD 994,917,000 BTC 142,222 |
USD 384,653,000 BTC 54,988 |
|
USD 7.57 BTC 0.00108 |
-4.65% |
+8.04%
|
USD 534,575,000 BTC 76,386 |
USD 373,102,000 BTC 53,335 |
|
USD 0.14 BTC 0.00002 |
-0.37% |
-0.48%
|
USD 0 BTC 0 |
USD 364,075,000 BTC 52,037 |
|
USD 1.4 BTC 0.00020 |
-6.40% |
+9.97%
|
USD 134,441,000 BTC 19,212 |
USD 315,830,000 BTC 45,147 |
|
USD 2.03 BTC 0.00029 |
-4.45% |
+21.52%
|
USD 1,437,740,000 BTC 205,462 |
USD 266,701,000 BTC 38,125 |
|
USD 3.72 BTC 0.00053 |
-5.46% |
+8.31%
|
USD 869,740,000 BTC 124,278 |
USD 227,238,000 BTC 32,483 |
|
USD 2.36 BTC 0.00034 |
-3.42% |
+18.50%
|
USD 437,171,000 BTC 62,472 |
USD 147,873,000 BTC 21,138 |
|
USD 0.03 BTC 0.0000049 |
-5.14% |
+6.72%
|
USD 1,062,300,000 BTC 151,793 |
USD 146,155,000 BTC 20,893 |
|
USD 0.14 BTC 0.00002 |
-1.48% |
-4.71%
|
USD 0 BTC 0 |
USD 139,184,000 BTC 19,964 |
|
USD 4.66 BTC 0.00067 |
-5.76% |
+3.61%
|
USD 1,320,480,000 BTC 188,696 |
USD 134,660,000 BTC 19,250 |
|
USD 0.0020 BTC 0.00000028 |
-2.34% |
+3.62%
|
USD 243,072,000 BTC 34,747 |
USD 126,605,000 BTC 18,099 |
|
USD 55.77 BTC 0.00797 |
-2.43% |
+9.63%
|
USD 976,881,000 BTC 139,644 |
USD 125,464,000 BTC 17,935 |
|
USD 0.0037 BTC 0.00000052 |
-6.16% |
+13.19%
|
USD 235,213,000 BTC 33,613 |
USD 117,838,000 BTC 16,845 |
|
USD 1.15 BTC 0.00016 |
+15.06% |
+18.98%
|
USD 111,643,000 BTC 15,954 |
USD 111,575,000 BTC 15,949 |
|
USD 0.06 BTC 0.00001 |
-4.71% |
+0.22%
|
USD 92,134,400 BTC 13,165 |
USD 110,942,000 BTC 15,859 |
|
USD 0.58 BTC 0.00008 |
-6.62% |
+4.32%
|
USD 81,293,200 BTC 11,616 |
USD 107,398,000 BTC 15,352 |
|
USD 0.16 BTC 0.00002 |
-5.073% |
+12.76%
|
USD 238,965,000 BTC 34,148 |
USD 103,382,000 BTC 14,778 |
|
USD 0.42 BTC 0.00006 |
-7.39% |
+10.26%
|
USD 266,231,000 BTC 38,044 |
USD 103,004,000 BTC 14,724 |
|
USD 0.27 BTC 0.00004 |
-5.26% |
+0.36%
|
USD 16,205,600 BTC 2,316 |
USD 102,480,000 BTC 14,644 |
|
USD 0.18 BTC 0.00003 |
-9.90% |
+15.85%
|
USD 129,421,000 BTC 18,494 |
USD 93,692,100 BTC 13,394 |
|
USD 12.09 BTC 0.00173 |
-4.40% |
+2.05%
|
USD 137,078,000 BTC 19,588 |
USD 93,584,800 BTC 13,378 |
|
USD 0.98 BTC 0.00014 |
-2.15% |
-2.39%
|
USD 23,471,500 BTC 3,355 |
USD 89,753,300 BTC 12,830 |
|
USD 0.49 BTC 0.00007 |
-3.97% |
+11.27%
|
USD 87,240,700 BTC 12,467 |
USD 78,971,500 BTC 11,289 |
|
USD 0.14 BTC 0.00002 |
-0.073% |
+0.16%
|
USD 0 BTC 0 |
USD 77,747,400 BTC 11,114 |
|
USD 1.00 BTC 0.00014 |
+0.13% |
-0.34%
|
USD 0 BTC 0 |
USD 71,485,400 BTC 10,232 |
|
USD 0.08 BTC 0.00001 |
-8.43% |
+10.12%
|
USD 9,038,590 BTC 1,292 |
USD 68,469,200 BTC 9,788 |
|
USD 0.14 BTC 0.00002 |
-0.56% |
-0.73%
|
USD 5,727,170 BTC 822 |
USD 68,217,100 BTC 9,793 |
|
USD 0.00023 BTC 0.000000033 |
-6.24% |
+2.78%
|
USD 49,703,800 BTC 7,104 |
USD 67,328,800 BTC 9,625 |
|
USD 5.25 BTC 0.00075 |
-4.60% |
+7.10%
|
USD 82,765,500 BTC 11,828 |
USD 63,493,400 BTC 9,076 |
|
USD 18.73 BTC 0.00269 |
-1.55% |
+35.07%
|
USD 0 BTC 0 |
USD 57,024,400 BTC 8,192 |
|
USD 2.38 BTC 0.00034 |
+0.69% |
+39.49%
|
USD 0 BTC 0 |
USD 49,291,000 BTC 7,082 |
|
USD 0.14 BTC 0.00002 |
-6.40% |
0.00%
|
USD 0 BTC 0 |
USD 48,193,300 BTC 6,926 |
SXC SXC |
USD 0.14 BTC 0.00002 |
-0.013% |
+0.57%
|
USD 0 BTC 0 |
USD 47,247,400 BTC 6,753 |
|
USD 0.0033 BTC 0.00000047 |
-6.24% |
+5.62%
|
USD 39,797,600 BTC 5,687 |
USD 46,500,100 BTC 6,647 |
|
USD 0.0023 BTC 0.00000033 |
-5.75% |
-1.71%
|
USD 12,015,100 BTC 1,717 |
USD 46,217,700 BTC 6,607 |
|
USD 0.02 BTC 0.0000025 |
-5.61% |
+3.66%
|
USD 47,533,300 BTC 6,795 |
USD 45,180,000 BTC 6,458 |
|
USD 9.04 BTC 0.00129 |
-9.34% |
+20.43%
|
USD 157,740,000 BTC 22,542 |
USD 44,059,500 BTC 6,298 |
|
USD 0.17 BTC 0.00002 |
-1.89% |
+14.64%
|
USD 113,447,000 BTC 16,212 |
USD 43,770,600 BTC 6,257 |
|
USD 3.77 BTC 0.00054 |
-9.27% |
-4.68%
|
USD 0 BTC 0 |
USD 42,918,900 BTC 6,146 |
|
USD 0.14 BTC 0.00002 |
-0.32% |
-0.44%
|
USD 0 BTC 0 |
USD 41,738,000 BTC 5,974 |
|
USD 0.26 BTC 0.00004 |
-7.59% |
-4.58%
|
USD 6,243,520 BTC 892 |
USD 41,408,300 BTC 5,919 |
|
USD 0.72 BTC 0.00010 |
+17.89% |
-37.29%
|
USD 0 BTC 0 |
USD 40,725,100 BTC 5,843 |
|
USD 0.51 BTC 0.00007 |
-5.57% |
+6.57%
|
USD 19,689,200 BTC 2,814 |
USD 39,859,100 BTC 5,698 |
|
USD 0.83 BTC 0.00012 |
-17.35% |
+14.69%
|
USD 0 BTC 0 |
USD 39,318,000 BTC 5,641 |
|
USD 0.99 BTC 0.00014 |
-0.40% |
-1.12%
|
USD 6,262,160 BTC 895 |
USD 37,531,700 BTC 5,365 |
|
USD 0.76 BTC 0.00011 |
-14.43% |
+12.38%
|
USD 0 BTC 0 |
USD 37,094,000 BTC 5,331 |
|
USD 0.04 BTC 0.00001 |
-4.24% |
-2.021%
|
USD 29,167,500 BTC 4,168 |
USD 35,648,900 BTC 5,094 |
|
USD 0.10 BTC 0.00001 |
-3.072% |
+2.00%
|
USD 0 BTC 0 |
USD 34,749,000 BTC 4,984 |
|
USD 1.06 BTC 0.00015 |
-5.90% |
+5.38%
|
USD 47,291,400 BTC 6,758 |
USD 33,571,700 BTC 4,799 |
|
USD 3.61 BTC 0.00052 |
-2.49% |
+14.60%
|
USD 35,436,100 BTC 5,063 |
USD 32,788,400 BTC 4,687 |
|
USD 1.96 BTC 0.00028 |
+5.71% |
-6.52%
|
USD 0 BTC 0 |
USD 32,785,200 BTC 4,692 |
|
USD 0.54 BTC 0.00008 |
-16.18% |
+46.46%
|
USD 0 BTC 0 |
USD 30,473,300 BTC 4,374 |
|
USD 0.24 BTC 0.00003 |
-3.55% |
-3.59%
|
USD 128,795,000 BTC 18,405 |
USD 29,758,800 BTC 4,254 |
|
USD 1.01 BTC 0.00014 |
+0.31% |
-0.042%
|
USD 0 BTC 0 |
USD 29,718,800 BTC 4,254 |
|
USD 0.03 BTC 0.0000041 |
-7.39% |
+3.20%
|
USD 2,818,980 BTC 405 |
USD 29,265,800 BTC 4,201 |
|
USD 0.24 BTC 0.00003 |
-2.97% |
+1.71%
|
USD 24,989,400 BTC 3,571 |
USD 28,758,700 BTC 4,111 |
|
USD 0.06 BTC 0.0000 |
-7.97% |
-0.71%
|
USD 28,051,400 BTC 4,008 |
USD 28,328,000 BTC 4,049 |
|
USD 81.2 BTC 0.01165 |
-17.19% |
+23.39%
|
USD 0 BTC 0 |
USD 25,735,400 BTC 3,692 |
|
USD 0.82 BTC 0.00012 |
+9.25% |
+7.42%
|
USD 0 BTC 0 |
USD 25,470,000 BTC 3,640 |
|
USD 0.01 BTC 0.0000021 |
-8.60% |
+0.43%
|
USD 12,213,700 BTC 1,745 |
USD 24,987,000 BTC 3,572 |
|
USD 0.03 BTC 0.0000038 |
-7.21% |
+2.04%
|
USD 35,864,000 BTC 5,125 |
USD 24,577,800 BTC 3,513 |
|
USD 0.02 BTC 0.0000024 |
-1.44% |
+7.98%
|
USD 100,442,000 BTC 14,354 |
USD 23,507,500 BTC 3,360 |
|
USD 0.23 BTC 0.00003 |
-12.10% |
-11.27%
|
USD 6,480,370 BTC 926 |
USD 23,198,200 BTC 3,316 |
|
USD 0.04 BTC 0.00001 |
-5.18% |
+0.92%
|
USD 337,374,000 BTC 48,211 |
USD 22,954,600 BTC 3,281 |
|
USD 0.07 BTC 0.00001 |
-12.14% |
+27.75%
|
USD 46,212,200 BTC 6,603 |
USD 22,291,800 BTC 3,187 |
|
USD 0.12 BTC 0.00002 |
-4.86% |
-3.42%
|
USD 4,190,400 BTC 602 |
USD 21,988,400 BTC 3,156 |
|
USD 0.01 BTC 0.0000018 |
-6.88% |
+9.87%
|
USD 34,994,100 BTC 5,001 |
USD 21,340,400 BTC 3,050 |
|
USD 0.55 BTC 0.00008 |
-16.95% |
+36.86%
|
USD 0 BTC 0 |
USD 21,308,200 BTC 3,059 |
|
USD 0.74 BTC 0.00011 |
-3.75% |
+3.80%
|
USD 0 BTC 0 |
USD 21,152,400 BTC 3,023 |
|
USD 1,939.49 BTC 0.27826 |
-5.57% |
+24.46%
|
USD 0 BTC 0 |
USD 20,412,800 BTC 2,929 |
|
USD 0.03 BTC 0.0000049 |
+2.13% |
+2.21%
|
USD 132,413,000 BTC 18,921 |
USD 20,267,500 BTC 2,897 |
|
USD 0.02 BTC 0.0000024 |
-4.59% |
-7.87%
|
USD 62,878,200 BTC 8,985 |
USD 19,227,000 BTC 2,748 |
|
USD 9.65 BTC 0.00138 |
-6.041% |
-3.88%
|
USD 106,342,000 BTC 15,196 |
USD 18,774,700 BTC 2,684 |
|
USD 0.05 BTC 0.00001 |
-6.049% |
+2.56%
|
USD 17,450,600 BTC 2,494 |
USD 17,929,200 BTC 2,563 |
|
USD 0.08 BTC 0.00001 |
+15.55% |
+29.84%
|
USD 0 BTC 0 |
USD 17,324,300 BTC 2,479 |
|
USD 0.07 BTC 0.00001 |
-5.40% |
+16.95%
|
USD 17,663,600 BTC 2,524 |
USD 17,023,500 BTC 2,433 |
|
USD 33.98 BTC 0.00487 |
+17.27% |
-37.55%
|
USD 0 BTC 0 |
USD 16,576,600 BTC 2,378 |
|
USD 0.01 BTC 0.0000019 |
-9.40% |
+9.72%
|
USD 19,314,300 BTC 2,760 |
USD 15,635,300 BTC 2,235 |
|
USD 0.19 BTC 0.00003 |
-2.71% |
-5.78%
|
USD 0 BTC 0 |
USD 15,609,800 BTC 2,232 |
|
USD 0.01 BTC 0.0000015 |
-6.11% |
+4.65%
|
USD 6,583,710 BTC 941 |
USD 14,782,200 BTC 2,113 |
|
USD 0.13 BTC 0.00002 |
-7.75% |
-1.58%
|
USD 25,147,700 BTC 3,594 |
USD 14,772,000 BTC 2,112 |
|
USD 123.06 BTC 0.01759 |
-3.057% |
+5.70%
|
USD 0 BTC 0 |
USD 14,573,600 BTC 2,083 |
|
USD 0.15 BTC 0.00002 |
-6.0053% |
-12.51%
|
USD 39,343,800 BTC 5,624 |
USD 14,533,000 BTC 2,077 |
![Filecoin [Futures] FIL](http://coincost.net/uploads/temp/6b220ceec10f913b573cbf4aaea81907.png)
![Polkadot [IOU] DOT](http://coincost.net/uploads/temp/767ab37d22524ab837c608e46b40aa1f.jpg)
