Cryptocurrency Price 24 Hours 7 Days Market Cap Volume
24 hours

Tether USDT Trade

USD 1.00

BTC 0.00008

+0.02%
-0.042%

USD 16,278,000,000

BTC 1,254,680

USD 26,309,100,000

BTC 2,027,860

Bitcoin BTC Trade

USD 12,972.8

BTC 1

-1.083%
+14.14%

USD 240,437,000,000

BTC 18,532,500

USD 19,474,900,000

BTC 1,501,100

Ethereum ETH Trade

USD 406.56

BTC 0.03134

-1.54%
+10.28%

USD 46,069,700,000

BTC 3,550,980

USD 6,933,470,000

BTC 534,421

Litecoin LTC Trade

USD 58.94

BTC 0.00454

-0.30%
+25.51%

USD 3,877,860,000

BTC 298,899

USD 2,741,130,000

BTC 211,282

Bitcoin Cash BCH Trade

USD 271.06

BTC 0.02089

-1.66%
+10.68%

USD 5,035,250,000

BTC 388,109

USD 2,223,440,000

BTC 171,380

EOS EOS Trade

USD 2.63

BTC 0.00020

-0.85%
+4.28%

USD 2,494,260,000

BTC 192,254

USD 1,316,490,000

BTC 101,473

XRP XRP Trade

USD 0.25

BTC 0.00002

-1.68%
+4.73%

USD 11,425,100,000

BTC 880,628

USD 1,014,440,000

BTC 78,191

Bitcoin SV BSV Trade

USD 182.85

BTC 0.01409

+5.23%
+15.04%

USD 3,393,890,000

BTC 261,596

USD 792,815,000

BTC 61,109

Chainlink LINK Trade

USD 12.25

BTC 0.00094

-4.79%
+14.96%

USD 4,774,960,000

BTC 368,047

USD 737,704,000

BTC 56,861

TRON TRX Trade

USD 0.03

BTC 0.0000021

-0.59%
+4.71%

USD 1,932,570,000

BTC 148,960

USD 665,918,000

BTC 51,328

Basic Attention Token BAT Trade

USD 0.22

BTC 0.00002

-2.68%
+0.33%

USD 321,898,000

BTC 24,811

USD 504,674,000

BTC 38,900

Ethereum Classic ETC Trade

USD 5.54

BTC 0.00043

+0.53%
+6.78%

USD 644,439,000

BTC 49,672

USD 428,883,000

BTC 33,058

USD Coin USDC Trade

USD 1.00

BTC 0.00008

-0.11%
-0.23%

USD 2,807,650,000

BTC 216,409

USD 367,756,000

BTC 28,346

SXC Token SXC Trade

USD 0.15

BTC 0.00001

-0.031%
+1.49%

USD ?

BTC ?

USD 365,616,000

BTC 28,159

Cardano ADA Trade

USD 0.11

BTC 0.00001

-2.14%
+0.80%

USD 3,327,580,000

BTC 256,484

USD 357,121,000

BTC 27,526

Zcash ZEC Trade

USD 63.09

BTC 0.00486

-2.63%
+0.64%

USD 652,073,000

BTC 50,261

USD 328,075,000

BTC 25,288

Monero XMR Trade

USD 132.21

BTC 0.01019

+2.60%
+9.77%

USD 2,349,510,000

BTC 181,097

USD 255,743,000

BTC 19,712

NEO NEO Trade

USD 17.8

BTC 0.00137

-3.093%
+3.52%

USD 1,256,700,000

BTC 96,864

USD 244,113,000

BTC 18,816

Qcash QC Trade

USD 0.15

BTC 0.00001

-0.30%
+1.66%

USD ?

BTC ?

USD 233,446,000

BTC 17,940

Binance Coin BNB Trade

USD 30.06

BTC 0.00232

-1.80%
-0.58%

USD 4,448,090,000

BTC 342,852

USD 232,257,000

BTC 17,902

Cosmos ATOM Trade

USD 5.32

BTC 0.00041

-4.52%
-2.72%

USD 1,269,790,000

BTC 97,874

USD 225,667,000

BTC 17,394

Dash DASH Trade

USD 71.1

BTC 0.00548

-2.68%
+5.80%

USD 695,657,000

BTC 53,620

USD 221,503,000

BTC 17,073

Filecoin FIL Trade

USD 35.17

BTC 0.00271

+33.56%
-17.00%

USD 747,979,000

BTC 57,653

USD 218,445,000

BTC 16,837

DKK Token DKKT Trade

USD 0.15

BTC 0.00001

+0.22%
+1.14%

USD ?

BTC ?

USD 209,968,000

BTC 16,190

CNY Tether CNYT Trade

USD 0.15

BTC 0.00001

+0.12%
+1.42%

USD ?

BTC ?

USD 193,122,000

BTC 14,834

Binance USD BUSD Trade

USD 1.00

BTC 0.00008

-0.066%
-0.25%

USD 756,184,000

BTC 58,285

USD 190,451,000

BTC 14,680

yearn.finance YFI Trade

USD 14,486.2

BTC 1.11658

-3.45%
+3.14%

USD 434,552,000

BTC 33,495

USD 162,141,000

BTC 12,498

Stellar XLM Trade

USD 0.08

BTC 0.00001

-3.27%
+1.03%

USD 1,729,400,000

BTC 133,300

USD 118,051,000

BTC 9,099

OMG Network OMG Trade

USD 3.34

BTC 0.00026

-4.76%
+2.60%

USD 468,824,000

BTC 36,136

USD 113,101,000

BTC 8,718

Paxos Standard PAX Trade

USD 1

BTC 0.00008

-0.18%
-0.036%

USD 387,663,000

BTC 29,880

USD 112,743,000

BTC 8,690

Polkadot DOT Trade

USD 4.3

BTC 0.00033

-2.41%
+8.40%

USD 3,971,140,000

BTC 306,089

USD 110,317,000

BTC 8,503

Qtum QTUM Trade

USD 2.24

BTC 0.00017

-3.62%
+2.58%

USD 230,270,000

BTC 17,749

USD 110,314,000

BTC 8,503

Huobi Token HT Trade

USD 4.42

BTC 0.00034

-1.66%
+2.50%

USD 1,031,270,000

BTC 79,488

USD 106,844,000

BTC 8,235

Global China Cash CNC Trade

USD 0.15

BTC 0.00001

-0.024%
+1.03%

USD ?

BTC ?

USD 103,852,000

BTC 7,998

VeChain VET Trade

USD 0.01

BTC 0.00000092

-3.60%
+8.44%

USD 772,266,000

BTC 59,525

USD 94,113,500

BTC 7,254

Ontology ONT Trade

USD 0.54

BTC 0.00004

-2.057%
-3.84%

USD 343,457,000

BTC 26,473

USD 75,909,200

BTC 5,851

TrueUSD TUSD Trade

USD 1.00

BTC 0.00008

-0.15%
-0.25%

USD 314,836,000

BTC 24,267

USD 75,266,200

BTC 5,801

Loopring LRC Trade

USD 0.17

BTC 0.00001

+3.76%
-1.93%

USD 203,963,000

BTC 15,721

USD 71,769,600

BTC 5,532

Tezos XTZ Trade

USD 2.17

BTC 0.00017

-2.51%
-0.70%

USD 1,582,240,000

BTC 121,956

USD 70,406,200

BTC 5,427

Seele SEELE Trade

USD 0.02

BTC 0.0000015

+1.50%
+20.27%

USD ?

BTC ?

USD 69,611,100

BTC 5,352

Dai DAI Trade

USD 1

BTC 0.00008

-0.15%
-0.37%

USD 940,422,000

BTC 72,486

USD 66,857,000

BTC 5,153

DFI.money YFII Trade

USD 1,770.64

BTC 0.13648

-6.018%
-7.82%

USD 70,328,100

BTC 5,421

USD 66,038,400

BTC 5,090

QUEENBEE QBZ Trade

USD 0.01

BTC 0.0000011

-11.68%
+0.14%

USD ?

BTC ?

USD 59,730,400

BTC 4,587

Reserve Rights Token RSR Trade

USD 0.02

BTC 0.0000013

+10.85%
+58.87%

USD 151,928,000

BTC 11,710

USD 58,709,400

BTC 4,525

Algorand ALGO Trade

USD 0.30

BTC 0.00002

-2.93%
-3.48%

USD 242,351,000

BTC 18,680

USD 56,699,900

BTC 4,370

Dogecoin DOGE Trade

USD 0.0027

BTC 0.00000021

+0.72%
+2.53%

USD 337,584,000

BTC 26,020

USD 56,314,200

BTC 4,341

Band Protocol BAND Trade

USD 5.76

BTC 0.00044

-3.93%
-6.26%

USD 130,063,000

BTC 10,025

USD 54,688,700

BTC 4,215

Wrapped Bitcoin WBTC Trade

USD 12,937.1

BTC 0.99717

-1.17%
+13.78%

USD 1,438,280,000

BTC 110,860

USD 52,904,600

BTC 4,078

Waves WAVES Trade

USD 3.4

BTC 0.00026

-0.89%
+6.71%

USD 340,655,000

BTC 26,257

USD 52,378,200

BTC 4,037

ABBC ABBC Trade

USD 0.53

BTC 0.00004

-3.59%
-17.32%

USD ?

BTC ?

USD 50,657,600

BTC 3,897

Aave USDC AUSDC Trade

USD 1.00

BTC 0.00008

-0.000080%
-0.0025%

USD 134,856,000

BTC 10,394

USD 48,246,300

BTC 3,719

BitTorrent BTT Trade

USD 0.00033

BTC 0.000000025

-1.32%
-1.52%

USD 217,486,000

BTC 16,763

USD 47,758,400

BTC 3,681

Crypto.com Coin CRO Trade

USD 0.10

BTC 0.00001

-5.27%
-26.63%

USD 2,053,030,000

BTC 158,244

USD 46,207,700

BTC 3,562

Sun Token SUN Trade

USD 10.97

BTC 0.00085

+6.08%
-15.62%

USD ?

BTC ?

USD 44,894,500

BTC 3,461

Tellor TRB Trade

USD 28.3

BTC 0.00218

-1.89%
+19.75%

USD 42,929,200

BTC 3,309

USD 43,813,400

BTC 3,377

OKB OKB Trade

USD 4.61

BTC 0.00036

+1.40%
+3.73%

USD 1,271,150,000

BTC 97,978

USD 40,758,100

BTC 3,142

Bancor Network Token BNT Trade

USD 0.91

BTC 0.00007

-1.80%
-17.81%

USD 60,748,300

BTC 4,682

USD 38,436,900

BTC 2,963

0x ZRX Trade

USD 0.37

BTC 0.00003

-3.11%
-3.31%

USD 267,890,000

BTC 20,649

USD 38,261,700

BTC 2,949

REN REN Trade

USD 0.32

BTC 0.00002

-4.27%
-8.91%

USD 278,241,000

BTC 21,446

USD 37,121,800

BTC 2,861

JUST JST Trade

USD 0.03

BTC 0.0000020

+2.32%
+1.51%

USD 37,714,600

BTC 2,907

USD 35,280,500

BTC 2,719

GateToken GT Trade

USD 0.50

BTC 0.00004

-1.068%
+2.69%

USD 94,549,200

BTC 7,288

USD 34,052,300

BTC 2,625

Nest Protocol NEST Trade

USD 0.05

BTC 0.0000038

-5.65%
-10.33%

USD 88,307,900

BTC 6,807

USD 33,892,300

BTC 2,612

Maker MKR Trade

USD 588.98

BTC 0.04540

-2.60%
+6.12%

USD 536,761,000

BTC 41,373

USD 30,950,300

BTC 2,386

IOST IOST Trade

USD 0.01

BTC 0.00000041

-1.32%
-2.52%

USD 90,190,300

BTC 6,952

USD 30,370,700

BTC 2,341

Synthetix Network Token SNX Trade

USD 3.62

BTC 0.00028

-6.26%
-8.53%

USD 471,537,000

BTC 36,345

USD 29,359,900

BTC 2,263

Ocean Protocol OCEAN Trade

USD 0.45

BTC 0.00003

+3.17%
+29.21%

USD 157,468,000

BTC 12,137

USD 28,613,700

BTC 2,205

Balancer BAL Trade

USD 12.88

BTC 0.00099

+3.23%
-6.65%

USD 105,838,000

BTC 8,158

USD 27,997,600

BTC 2,158

Kusama KSM Trade

USD 26.45

BTC 0.00204

-3.81%
-9.46%

USD 237,737,000

BTC 18,324

USD 27,830,700

BTC 2,145

Serum SRM Trade

USD 1.09

BTC 0.00008

+2.09%
-14.73%

USD 54,671,000

BTC 4,214

USD 26,944,100

BTC 2,077

Theta Network THETA Trade

USD 0.70

BTC 0.00005

-1.040%
+12.16%

USD 704,851,000

BTC 54,329

USD 26,565,500

BTC 2,048

HUSD HUSD Trade

USD 1.00

BTC 0.00008

+0.02%
+0.05%

USD 235,514,000

BTC 18,153

USD 26,163,300

BTC 2,017

Swipe SXP Trade

USD 1.09

BTC 0.00008

-3.23%
-9.49%

USD 83,692,500

BTC 6,451

USD 25,104,700

BTC 1,935

NEM XEM Trade

USD 0.11

BTC 0.00001

-1.69%
-6.43%

USD 957,770,000

BTC 73,823

USD 23,564,100

BTC 1,816

Compound COMP Trade

USD 102.39

BTC 0.00789

-4.36%
-0.79%

USD 398,481,000

BTC 30,714

USD 22,857,700

BTC 1,762

Davinci Coin DAC Trade

USD 0.0035

BTC 0.00000027

-0.80%
-3.46%

USD ?

BTC ?

USD 22,413,100

BTC 1,726

Storj STORJ Trade

USD 0.40

BTC 0.00003

+0.73%
-7.59%

USD 57,586,200

BTC 4,439

USD 21,452,800

BTC 1,654

TNC Coin TNC Trade

USD 0.11

BTC 0.00001

-0.23%
+4.94%

USD ?

BTC ?

USD 20,339,200

BTC 1,564

WETH WETH Trade

USD 407.73

BTC 0.03135

-1.59%
+10.56%

USD ?

BTC ?

USD 19,286,500

BTC 1,483

Zilliqa ZIL Trade

USD 0.02

BTC 0.0000015

-2.63%
+5.78%

USD 216,090,000

BTC 16,656

USD 18,953,700

BTC 1,461

Homeros HMR Trade

USD 0.88

BTC 0.00007

-0.38%
+6.48%

USD ?

BTC ?

USD 18,402,200

BTC 1,415

Bitcoin Vault BTCV Trade

USD 81.52

BTC 0.00628

-5.15%
-13.34%

USD ?

BTC ?

USD 17,557,000

BTC 1,353

Bytom BTM Trade

USD 0.06

BTC 0.0000048

-2.21%
+0.64%

USD 100,555,000

BTC 7,751

USD 17,517,100

BTC 1,350

Kyber Network KNC Trade

USD 0.91

BTC 0.00007

-3.61%
-1.35%

USD 179,984,000

BTC 13,873

USD 17,291,400

BTC 1,333

UMA UMA Trade

USD 7.87

BTC 0.00061

-2.89%
+5.61%

USD 435,139,000

BTC 33,540

USD 16,192,700

BTC 1,248

Aragon ANT Trade

USD 3.16

BTC 0.00024

-4.91%
-2.44%

USD 109,349,000

BTC 8,428

USD 14,909,100

BTC 1,149

DIA DIA Trade

USD 1.36

BTC 0.00010

+3.41%
+6.82%

USD 34,945,900

BTC 2,694

USD 14,431,600

BTC 1,112

Ankr ANKR Trade

USD 0.01

BTC 0.00000072

-4.93%
+15.80%

USD 54,157,800

BTC 4,174

USD 14,388,300

BTC 1,109

Decentraland MANA Trade

USD 0.07

BTC 0.00001

-2.47%
+0.57%

USD 97,046,900

BTC 7,480

USD 14,353,800

BTC 1,106

Filecoin [IOU] FIL Trade

USD 16.05

BTC 0.00124

+13.32%
-7.44%

USD ?

BTC ?

USD 11,961,800

BTC 921

ICON ICX Trade

USD 0.37

BTC 0.00003

-2.52%
-3.33%

USD 211,126,000

BTC 16,273

USD 11,910,200

BTC 918

USDK USDK Trade

USD 1.00

BTC 0.00008

-0.084%
+0.03%

USD 32,458,300

BTC 2,502

USD 11,686,900

BTC 901

Burger Swap BURGER Trade

USD 0.42

BTC 0.00003

-0.43%
-4.17%

USD ?

BTC ?

USD 11,497,200

BTC 884

Acute Angle Cloud AAC Trade

USD 0.01

BTC 0.00000098

-1.46%
+3.39%

USD ?

BTC ?

USD 11,112,100

BTC 855

XT.com Token XT Trade

USD 6.16

BTC 0.00047

-0.16%
+2.30%

USD ?

BTC ?

USD 10,317,000

BTC 792

Linkeye LET Trade

USD 0.01

BTC 0.00000080

-1.045%
-5.0057%

USD 6,485,960

BTC 500

USD 9,957,720

BTC 767

AAX Token AAB Trade

USD 0.42

BTC 0.00003

-0.14%
+13.05%

USD ?

BTC ?

USD 9,775,420

BTC 752

Aave USDT AUSDT Trade

USD 1

BTC 0.00008

-0.0025%
+0.29%

USD 11,628,500

BTC 896

USD 9,575,180

BTC 738

LEO Token LEO Trade

USD 1.25

BTC 0.00010

+0.22%
+4.73%

USD 1,217,960,000

BTC 93,878

USD 9,573,310

BTC 738

Wrapped NXM WNXM Trade

USD 27.39

BTC 0.00211

-3.059%
-6.92%

USD 52,356,600

BTC 4,036

USD 9,438,310

BTC 727

MCO MCO Trade

USD 2.66

BTC 0.00021

-3.31%
-29.41%

USD 42,088,800

BTC 3,244

USD 9,339,460

BTC 720

Nothing is found

Trade Now