Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

PetroDollar XPD 买入/卖出

0.00006233

0.000000000882549

 -2.38521% 0%

62137

1

31938

?

TerraNewsEN TNEWS 买入/卖出

0.00006206

0.000000000878726

 -0.91153% +14.7344%

62063

1

131.8

?

 TerraNewsEN (TNEWS) 价格走势图

LuckysLeprecoin LUCKYSLP 买入/卖出

0.000000102631

0.00000000000145318

 +0.4256% +0.0165504%

62059

1

8009.87

?

Lucky Dog LUCKY 买入/卖出

0.00000798

0.000000000112991

 -0.903% +0.280125%

62030

1

6.03

?

Hercules Token TORCH 买入/卖出

0.017917

0.000000253692

 -2.34512% -2.09435%

62027

1

36.98

?

 Hercules Token (TORCH) 价格走势图

Mento Colombian Peso COPM 买入/卖出

0.00026889

0.00000000380729

 -0.15273% +1.94716%

62011

1

2475.24

?

 Mento Colombian Peso (COPM) 价格走势图

Bored Candy City CANDY 买入/卖出

0.0003012

0.00000000426478

 +1.19396% +3.39039%

61969

1

11.72

?

 Bored Candy City (CANDY) 价格走势图

SIZE SIZE 买入/卖出

0.00006366

0.000000000901381

 -2.4382% +4.7774%

61942

1

20.59

?

 SIZE (SIZE) 价格走势图

markkacy KACY 买入/卖出

0.00006193

0.000000000876885

 +0.26637% -0.0714931%

61919

1

446.64

?

Pactus PAC 买入/卖出

0.0187541

0.000000265545

 +8.03648% +55.1687%

61874

1

32.71

?

 Pactus (PAC) 价格走势图

MSQ Cycle Burn BURN 买入/卖出

0.00606158

0.0000000858277

 +1.09992% -31.9797%

61828

1

1.6

?

 MSQ Cycle Burn (BURN) 价格走势图

oora OORA 买入/卖出

0.0000618

0.000000000875044

 -3.50414% -23.301%

61798

1

4888.57

?

 oora (OORA) 价格走势图

Ice Land ICELAND 买入/卖出

0.000000000146841

0.00000000000000207916

 +0.05138% +0.733292%

61783

1

2.06

?

Jarvis Synthetic Swiss Franc JCHF 买入/卖出

0.163262

0.00000231167

 +0.72911% -12.5066%

61753

1

62.56

?

 Jarvis Synthetic Swiss Franc (JCHF) 价格走势图

Crecoin $CREC 买入/卖出

0.00700166

0.0000000991385

 -3.20639% +4.01297%

61719

1

5.18

?

 Crecoin ($CREC) 价格走势图

Strategic Bitcoin Reserve SBR 买入/卖出

0.00006139

0.000000000869239

 -2.01849% +2.051%

61642

1

178.13

?

 Strategic Bitcoin Reserve (SBR) 价格走势图

BabyPepe BABYPEPE 买入/卖出

0.000000000014635

2.07221e-16

 +0.01214% -27.5888%

61570

1

1.98

?

 BabyPepe (BABYPEPE) 价格走势图

Metavault Trade MVX 买入/卖出

0.0244929

0.000000346802

 -0.16482% +2.42586%

61541

1

120

?

 Metavault Trade (MVX) 价格走势图

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

?

?

 0% 0%

?

?

?

?

TMC Corp TMC 买入/卖出

0.00006151

0.000000000870938

 -2.31564% +4.80112%

61514

1

10.32

?

 TMC Corp (TMC) 价格走势图

POWERBALL BALL 买入/卖出

0.00006273

0.000000000888212

 +0.24456% +14.6864%

61512

1

366.51

?

 POWERBALL (BALL) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000061449

8.70074e-16

 -1.92522% +7.84286%

61449

1

16.46

?

 Shanghai Inu (SHANG) 价格走势图

Dogelana DGLN 买入/卖出

0.00000409

0.0000000000579115

 +0.58266% -0.418244%

61386

1

16.12

?

Simple AI SMPL 买入/卖出

0.0006137

0.00000000868956

 -1.10151% +2.12029%

61377

1

67.22

?

 Simple AI (SMPL) 价格走势图

CATS CATS 买入/卖出

0.000000102273

0.00000000000144811

 -27.4336% -13.1756%

61364

1

1227.72

?

 CATS (CATS) 价格走势图

Top Hat HAT 买入/卖出

0.00006186

0.000000000875894

 -1.52945% -19.8114%

61245

1

422.51

?

 Top Hat (HAT) 价格走势图

NOD NOD 买入/卖出

0.00006121

0.00000000086669

 -4.76459% +2.31822%

61220

1

190.22

?

 NOD (NOD) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00006107

0.000000000864708

 -0.08315% +6.43123%

61064

1

724.06

?

 Smiling Dolphin (MIHARU) 价格走势图

Leo LEO 买入/卖出

0.00006105

0.000000000864425

 -3.31305% -4.77133%

61045

1

13.97

?

 Leo (LEO) 价格走势图

Football World Community FWC 买入/卖出

0.000000000001482

2.09841e-17

 -5.9195% -7.48946%

60999

1

37691

1

 Football World Community (FWC) 价格走势图

Canxium CAU 买入/卖出

0.0453122

0.000000641589

 +3.52836% -29.3142%

60935

1

4341.77

?

 Canxium (CAU) 价格走势图

Ring AI RING 买入/卖出

0.00060921

0.00000000862598

 -1.34178% -31.9464%

60921

1

20.94

?

 Ring AI (RING) 价格走势图

Hivello HVLO 买入/卖出

0.00008699

0.00000000123172

 -0.17164% -1.2161%

60913

1

78396

1

 Hivello (HVLO) 价格走势图

BTC Standard Hashrate Token BTCST 买入/卖出

0.00835341

0.000000118278

 +2.57959% +4.87732%

60896

1

517.52

?

 BTC Standard Hashrate Token (BTCST) 价格走势图

Team Heretics Fan Token TH 买入/卖出

0.0281333

0.000000398347

 -2.02411% -5.61004%

60841

1

0.377114

?

 Team Heretics Fan Token (TH) 价格走势图

SISTER SSTR 买入/卖出

0.00000609

0.0000000000862301

 -5.22359% -5.36007%

60803

1

90.28

?

 SISTER (SSTR) 价格走势图

BuilderScout SCOUT 买入/卖出

0.00000060791

0.00000000000860758

 -5.52214% -59.2863%

60803

1

8870.22

?

 BuilderScout (SCOUT) 价格走势图

BangChain AI BANGCHAIN 买入/卖出

0.00006081

0.000000000861027

 -2.48262% -8.45133%

60798

1

1.12

?

 BangChain AI (BANGCHAIN) 价格走势图

BULL BULL 买入/卖出

0.00006084

0.000000000861451

 -4.23219% +52.667%

60797

1

113.27

?

 BULL (BULL) 价格走势图

USAcoin USACOIN 买入/卖出

0.00289234

0.0000000409535

 -1.40246% +9.08782%

60739

1

274.18

?

 USAcoin (USACOIN) 价格走势图

Lihua LIHUA 买入/卖出

0.000000002844

0.000000000000040269

 +5.36606% +7.85426%

60594

1

455.7

?

 Lihua (LIHUA) 价格走势图

BabyBonk [OLD] BABYBONK 买入/卖出

0.000000000000144071

2.03769e-18

 +4.36848% +1.5397%

60491

1

32062

?

 BabyBonk [OLD] (BABYBONK) 价格走势图

Gifto GFT 买入/卖出

0.000027

0.000000000382301

 -10.0008% -68.598%

60484

1

9.56

?

 Gifto (GFT) 价格走势图

NeuroMechFly NMF 买入/卖出

0.00005422

0.000000000767717

 +7.50096% 0%

60433

1

54393

1

Krypton DAO KRD 买入/卖出

0.00058962

0.0000000083486

 -0.18037% -0.114744%

60411

1

4482.72

?

Chappyz CHAPZ 买入/卖出

0.00000689

0.0000000000975575

 +18.511% +50.6791%

60390

1

246.83

?

 Chappyz (CHAPZ) 价格走势图

peanie PEANIE 买入/卖出

0.0000608

0.000000000860885

 -2.71347% +6.02631%

60324

1

30.02

?

 peanie (PEANIE) 价格走势图

Centience CENTS 买入/卖出

0.00006033

0.00000000085423

 -0.94466% +4.20902%

60309

1

80611

1

 Centience (CENTS) 价格走势图

Sora Oracle SORA 买入/卖出

0.00006027

0.000000000853381

 -0.22955% -4.45975%

60290

1

245.43

?

 Sora Oracle (SORA) 价格走势图

Harold HAROLD 买入/卖出

0.00006111

0.000000000865274

 -7.20561% +18.5434%

60247

1

347.71

?

 Harold (HAROLD) 价格走势图

1 Million Circles CIRCLES 买入/卖出

0.00008088

0.0000000011452

 +16.0533% +25.6891%

60240

1

1036.47

?

 1 Million Circles (CIRCLES) 价格走势图

Libra LIBRA 买入/卖出

0.00006024

0.000000000852956

 -0.34481% -9.65436%

60232

1

140.4

?

 Libra (LIBRA) 价格走势图

The Nutting Professor PRONUT 买入/卖出

0.00006054

0.000000000857204

 -2.60934% -2.6784%

60226

1

1.73

?

 The Nutting Professor (PRONUT) 价格走势图

Galaxy Fight Club GCOIN 买入/卖出

0.00075523

0.0000000106935

 +4.70672% +7.15112%

60112

1

10260.6

?

 Galaxy Fight Club (GCOIN) 价格走势图

DLP Duck DUCK 买入/卖出

0.00132645

0.0000000187837

 -1.01051% +2.92584%

60054

1

195.03

?

 DLP Duck (DUCK) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

2.91

0.0000412082

 -1.19871% -5.42843%

59949

1

230.16

?

 YfDAI.finance (YF-DAI) 价格走势图

Hibernates HIBER 买入/卖出

0.00005998

0.000000000849371

 -2.31098% +2.76513%

59736

1

12.71

?

 Hibernates (HIBER) 价格走势图

Cute Asian Girl CAG 买入/卖出

0.00005971

0.000000000845547

 -2.2595% +15.3546%

59714

1

85.3

?

 Cute Asian Girl (CAG) 价格走势图

Statera STA 买入/卖出

0.0007623

0.0000000107949

 -0.49524% +5.54533%

59713

1

2.12

?

 Statera (STA) 价格走势图

NFT Champions CHAMP 买入/卖出

0.00005964

0.000000000844556

 -0.46076% -0.98457%

59639

1

88.02

?

CHONKY [OLD] CHONKY 买入/卖出

0.000000119261

0.00000000000168884

 +3.11038% -1.44331%

59628

1

1644.27

?

 CHONKY [OLD] (CHONKY) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00006295

0.000000000891428

 +10.063% +17.9484%

59616

1

1848.27

?

 Andy on SOL (ANDY) 价格走势图

gSNAKE GSNAKE 买入/卖出

?

?

 0% 0%

?

?

?

?

MAX MAX 买入/卖出

0.00005944

0.000000000841724

 -2.02314% -0.123692%

59426

1

127.87

?

Multichain Bridged DAI (Energi) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Thunder Token WTT 买入/卖出

?

?

 0% 0%

?

?

?

?

Normilio NORMILIO 买入/卖出

0.00006491

0.000000000919184

 -2.78009% +3.13497%

59292

1

44.87

?

 Normilio (NORMILIO) 价格走势图

Wagmi Coin WAGMI 买入/卖出

0.00000000014083

0.00000000000000199428

 -1.45675% -4.01751%

59246

1

7.44

?

 Wagmi Coin (WAGMI) 价格走势图

Nothing VOID 买入/卖出

0.00005931

0.000000000839883

 -6.1701% -7.67459%

59241

1

9429.28

?

 Nothing (VOID) 价格走势图

Molthunt MOLTH 买入/卖出

0.00000059218

0.0000000000083858

 +1.08787% -9.73278%

59218

1

103.61

?

 Molthunt (MOLTH) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00006053

0.000000000857159

 -2.90733% -4.33238%

59188

1

72.31

?

 Cheyenne (CHEYENNE) 价格走势图

Sphere Finance SPHERE 买入/卖出

0.00000776

0.000000000109889

 +0.58194% +0.23873%

59182

1

0.43457

?

CrazyFootball token FOOTBALL 买入/卖出

0.00059133

0.00000000837376

 -2.52164% -31.8159%

59133

1

211.64

?

 CrazyFootball token (FOOTBALL) 价格走势图

Stakecube SCC 买入/卖出

0.00353323

0.0000000500337

 -26.6685% -14.0823%

59094

1

134.83

?

 Stakecube (SCC) 价格走势图

Taurus TAURUS 买入/卖出

0.00005908

0.000000000836626

 -3.04611% +2.68403%

59081

1

18.74

?

 Taurus (TAURUS) 价格走势图

Dafi Protocol DAFI 买入/卖出

0.00010436

0.00000000147783

 -0.6632% -2.45996%

58996

1

34.54

?

 Dafi Protocol (DAFI) 价格走势图

Striker League MBS 买入/卖出

0.00009428

0.00000000133509

 -0.53634% +6.70983%

58964

1

789.16

?

 Striker League (MBS) 价格走势图

Forma Robotics FORMA 买入/卖出

0.00058935

0.00000000834572

 -2.76084% -20.3368%

58928

1

47.65

?

 Forma Robotics (FORMA) 价格走势图

Benham BENHAM 买入/卖出

0.00005886

0.00000000083351

 -16.0701% -70.985%

58857

1

17514.7

?

 Benham (BENHAM) 价格走势图

Don't Buy Inu DBI 买入/卖出

0.00004134

0.000000000585411

 -16.0606% -9.91522%

58823

1

1060.01

?

 Don't Buy Inu (DBI) 价格走势图

Aquarius AQUARIUS 买入/卖出

0.00005872

0.000000000831528

 -0.11894% +4.61914%

58722

1

68.2

?

 Aquarius (AQUARIUS) 价格走势图

Leviathan Points SQUID 买入/卖出

0.00234608

0.0000000332226

 -1.22715% +4.21084%

58690

1

5.19

?

 Leviathan Points (SQUID) 价格走势图

Good Gensler GENSLR 买入/卖出

0.000000000139509

0.00000000000000197557

 -0.56396% +14.1942%

58594

1

1.9

?

 Good Gensler (GENSLR) 价格走势图

Fishwar FISHW 买入/卖出

0.00000749

0.000000000106065

 -0.39924% -0.125205%

58514

1

98442

1

Tritcoin TRIT 买入/卖出

0.00005857

0.000000000829404

 -1.49771% -1.8509%

58514

1

6.24

?

 Tritcoin (TRIT) 价格走势图

Nothing NOT 买入/卖出

0.00000000109

0.0000000000000154354

 -2.72235% -5.34461%

58374

1

23.51

?

 Nothing (NOT) 价格走势图

Coin COIN 买入/卖出

0.00005834

0.000000000826147

 +2.26835% +11.6079%

58336

1

5876.83

?

 Coin (COIN) 价格走势图

Cancer CANCER 买入/卖出

0.0000583

0.00000000082558

 -2.90424% +1.58392%

58299

1

170.38

?

 Cancer (CANCER) 价格走势图

Terminalius Maximus BARON 买入/卖出

0.00005832

0.000000000825863

 -1.03883% +5.10778%

58195

1

1.34

?

 Terminalius Maximus (BARON) 价格走势图

Pisces PISCES 买入/卖出

0.00005816

0.000000000823598

 -2.14167% -9.92172%

58155

1

20.98

?

 Pisces (PISCES) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

Rigetti Computing (Ondo Tokenized) RGTION 买入/卖出

16.16

0.00022884

 +0.1025% -4.34367%

57991

1

99.96

?

 Rigetti Computing (Ondo Tokenized) (RGTION) 价格走势图

Aurigami PLY 买入/卖出

0.00001405

0.000000000198961

 -1.55852% +6.88685%

57978

1

8.82

?

 Aurigami (PLY) 价格走势图

Intrepid Token INT 买入/卖出

0.915623

0.000012966

 -1.975% -26.058%

57883

1

523.66

?

 Intrepid Token (INT) 价格走势图

AbbVie (Ondo Tokenized Stock) ABBVON 买入/卖出

220.44

0.00312163

 -2.03513% -4.52289%

57778

1

59130

1

 AbbVie (Ondo Tokenized Stock) (ABBVON) 价格走势图

AI Agent Layer AIFUN 买入/卖出

0.00011967

0.00000000169463

 +22.6056% +27.0027%

57675

1

630.68

?

 AI Agent Layer (AIFUN) 价格走势图

Aries ARIES 买入/卖出

0.00005768

0.0000000008168

 -3.90497% +1.15913%

57665

1

78.43

?

 Aries (ARIES) 价格走势图

Polker PKR 买入/卖出

0.00008708

0.00000000123313

 +33.3255% +3.2891%

57654

1

54350

1

 Polker (PKR) 价格走势图

FECES FECES 买入/卖出

0.00008662

0.00000000122662

 -2.26677% +3.62929%

57645

1

2265.62

?

 FECES (FECES) 价格走势图

Scorpio SCORPIO 买入/卖出

0.0000576

0.000000000815668

 -2.93589% +2.24736%

57601

1

5.9

?

 Scorpio (SCORPIO) 价格走势图
开始交易

未发现

现在交易