Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Tulip Protocol TULIP 买入/卖出

0.056414

0.000000518611

 +11.5745% -5.47704%

88093

1

357.71

?

 Tulip Protocol (TULIP) 价格走势图

Hunter by Virtuals DRPXBT 买入/卖出

0.00008798

0.000000000808796

 -0.48767% +129.068%

87997

1

137.96

?

 Hunter by Virtuals (DRPXBT) 价格走势图

trust me bro TRUST ME BRO 买入/卖出

0.00008811

0.000000000809991

 -9.52055% 0%

87995

1

50349

?

Frog on ETH FROG 买入/卖出

0.000000211673

0.0000000000019459

 -1.03706% -5.38847%

87930

1

15.79

?

 Frog on ETH (FROG) 价格走势图

Nyxia AI NYXC 买入/卖出

0.00878899

0.0000000807968

 +0.40575% -5.10183%

87890

1

8161.2

?

 Nyxia AI (NYXC) 价格走势图

Yachts Coin YTC 买入/卖出

0.00008782

0.000000000807325

 -0.89778% -0.581962%

87841

1

156.38

?

Basedmilio BASED 买入/卖出

0.00008788

0.000000000807877

 -3.60342% +6.56704%

87839

1

1.77

?

 Basedmilio (BASED) 价格走势图

Indi INDI 买入/卖出

0.00108916

0.0000000100126

 -1.14758% -18.3279%

87678

1

1236.72

?

 Indi (INDI) 价格走势图

RWA Index MVRWA 买入/卖出

0.812045

0.00000746509

 -1.45536% +0.839196%

87663

1

10279.6

?

Dog Stolen From Tesla LEMON 买入/卖出

0.00008768

0.000000000806038

 +2.19117% +0.14893%

87662

1

4513.37

?

BlockCDN BCDN 买入/卖出

0.0002536

0.00000000233133

 +4.7831% +16.7887%

87582

1

26189

?

 BlockCDN (BCDN) 价格走势图

Emilia EMILIA 买入/卖出

0.000092

0.000000000845751

 +0.44074% +72.7831%

87542

1

442.66

?

 Emilia (EMILIA) 价格走势图

MixMarvel MIX 买入/卖出

0.00000908

0.000000000083472

 +8.01053% +11.9776%

87531

1

17206.9

?

 MixMarvel (MIX) 价格走势图

CHEXBACCA CHEXBACCA 买入/卖出

0.00008704

0.000000000800154

 -6.56963% -27.5188%

87462

1

557.62

?

 CHEXBACCA (CHEXBACCA) 价格走势图

Wrapped Sevilla FC (Kayen) WSEVILLA 买入/卖出

0.116149

0.00000106775

 -3.75361% +1.26593%

87168

1

5869.28

?

 Wrapped Sevilla FC (Kayen) (WSEVILLA) 价格走势图

Popcorn PCORN 买入/卖出

0.00004355

0.000000000400353

 -1.03754% +3.73771%

87103

1

17.73

?

 Popcorn (PCORN) 价格走势图

Alliance Fan Token ALL 买入/卖出

0.0283074

0.000000260229

 +0.05455% +4.05994%

87074

1

25.41

?

 Alliance Fan Token (ALL) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.00008711

0.000000000800798

 -1.14966% -3.80068%

87039

1

58.67

?

 Cakedog (CAKEDOG) 价格走势图

MAGA VP MVP 买入/卖出

0.00191842

0.0000000176359

 -7.81171% -2.50796%

86816

1

29.71

?

 MAGA VP (MVP) 价格走势图

SmartCash SMART 买入/卖出

0.00002937

0.000000000269997

 +0.41999% +17.2548%

86748

1

0.00079371

?

 SmartCash (SMART) 价格走势图

Kamala Horris KAMA 买入/卖出

0.00008713

0.000000000800982

 -7.19404% +8.68034%

86742

1

739.73

?

 Kamala Horris (KAMA) 价格走势图

Elon's Pet Fish ERIC ERIC 买入/卖出

0.00086831

0.00000000798233

 -7.60356% -12.1027%

86656

1

763.52

?

 Elon's Pet Fish ERIC (ERIC) 价格走势图

Baby Wen BWEN 买入/卖出

0.00086955

0.00000000799373

 -3.47895% -5.23911%

86503

1

335.88

?

 Baby Wen (BWEN) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00057922

0.00000000532474

 -2.90483% +7.22452%

86392

1

2354.81

?

 Agentlauncher (CVAI) 价格走势图

Myra MYRA 买入/卖出

0.00008629

0.00000000079326

 -1.78932% +3.81738%

86290

1

8.65

?

 Myra (MYRA) 价格走势图

AKITA-BSC AKITA 买入/卖出

0.00036758

0.00000000337914

 -0.18938% +1.15386%

86241

1

438.91

?

 AKITA-BSC (AKITA) 价格走势图

GovWorld GOV 买入/卖出

0.00186604

0.0000000171544

 +0.56544% -2.30298%

86230

1

10.24

?

 GovWorld (GOV) 价格走势图

Bazinga BAZINGA 买入/卖出

0.00010816

0.00000000099431

 -0.85703% -6.08798%

86200

1

4.66

?

 Bazinga (BAZINGA) 价格走势图

WAVE WAV 买入/卖出

0.00026711

0.00000000245553

 -4.47919% -0.7874%

86190

1

117.5

?

AurumTrust AUT 买入/卖出

0.00010582

0.000000000972798

 -7.88537% +45.9142%

85899

1

479.84

?

 AurumTrust (AUT) 价格走势图

Ferrum Network FRM 买入/卖出

0.00030206

0.00000000277682

 +2.3797% -10.6375%

85842

1

50967

?

 Ferrum Network (FRM) 价格走势图

Bop Cat BOP 买入/卖出

0.00008588

0.000000000789491

 -2.78636% -5.62714%

85814

1

47.32

?

 Bop Cat (BOP) 价格走势图

KILL BIG BEAUTIFUL BILL KBBB 买入/卖出

0.00008557

0.000000000786641

 -1.68843% +1.34834%

85721

1

138448

1

 KILL BIG BEAUTIFUL BILL (KBBB) 价格走势图

Brett's cat BALT 买入/卖出

0.00008978

0.000000000825343

 -3.76674% -1.18806%

85676

1

8.64

?

 Brett's cat (BALT) 价格走势图

CASH CASH 买入/卖出

0.00010774

0.000000000990449

 -1.63648% +3.99912%

85606

1

8.15

?

 CASH (CASH) 价格走势图

8Pay 8PAY 买入/卖出

0.00132149

0.0000000121484

 +0.25547% -67.232%

85537

1

9.7

?

 8Pay (8PAY) 价格走势图

Mad Meerkat Optimizer MMO 买入/卖出

0.0178161

0.000000163783

 -0.6694% +5.16578%

85506

1

1.62

?

 Mad Meerkat Optimizer (MMO) 价格走势图

BROCCOLI BROCCOLI 买入/卖出

0.00008544

0.000000000785446

 -2.76768% +0.470888%

85368

1

463.94

?

Krasnalcoin KC 买入/卖出

0.00008715

0.000000000801166

 -1.70335% -3.64883%

85264

1

1044.61

?

 Krasnalcoin (KC) 价格走势图

Life Crypto LIFE 买入/卖出

0.00003104

0.000000000285349

 -1.64185% -4.12314%

85225

1

26766

?

 Life Crypto (LIFE) 价格走势图

doginthpool DIP 买入/卖出

0.00008805

0.000000000809439

 -3.85903% +6.74189%

85169

1

243.93

?

 doginthpool (DIP) 价格走势图

$BTC25 $BTC25 买入/卖出

0.00004964

0.000000000456338

 -1.0265% +3.98997%

85142

1

1055.68

?

 $BTC25 ($BTC25) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00443675

0.0000000407868

 -0.94916% +0.999692%

84984

1

153.48

?

CheersLand CHEERS 买入/卖出

0.00084598

0.00000000777705

 -0.24938% -0.284962%

84938

1

1.57

?

First Dog to Buy Crypto TOSHI 买入/卖出

0.00009983

0.000000000917732

 +1.58771% -0.810467%

84897

1

524.38

?

Keep Gambling GAMBLE 买入/卖出

0.00008435

0.000000000775425

 -1.28605% +6.01828%

84779

1

293.79

?

 Keep Gambling (GAMBLE) 价格走势图

無為 (Wu Wei) WUWEI 买入/卖出

0.00008455

0.000000000777264

 +1.969% 0%

84549

1

75761

1

Magnet MAGNET 买入/卖出

0.00008449

0.000000000776712

 -1.96981% -5.89801%

84458

1

329.37

?

 Magnet (MAGNET) 价格走势图

GG GGTK 买入/卖出

0.0023557

0.0000000216558

 -3.09269% +3.232%

84334

1

7.17

?

 GG (GGTK) 价格走势图

OneLedger OLT 买入/卖出

0.000193

0.00000000177424

 -3.04416% -35.679%

84287

1

120230

1

 OneLedger (OLT) 价格走势图

Blastar BLAST 买入/卖出

0.000000093599

0.000000000000860451

 -8.60019% +14.3126%

84229

1

27.68

?

 Blastar (BLAST) 价格走势图

StarryNift SNIFT 买入/卖出

0.00044986

0.00000000413554

 +0.92984% -12.0413%

84131

1

50974

?

 StarryNift (SNIFT) 价格走势图

Polyprophet PP 买入/卖出

0.00008596

0.000000000790226

 -14.7549% +3.25892%

84105

1

5662.64

?

 Polyprophet (PP) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00008392

0.000000000771472

 -2.89066% +7.75553%

83863

1

251.77

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Resistance Girl REGI 买入/卖出

0.00083841

0.00000000770746

 -4.20507% +10.6741%

83841

1

60.14

?

 Resistance Girl (REGI) 价格走势图

WeWay WWY 买入/卖出

0.00001229

0.000000000112981

 -7.9466% +2.78433%

83791

1

26563

?

 WeWay (WWY) 价格走势图

Vibing Cat VCAT 买入/卖出

0.068534

0.00000063003

 -1.16701% -1.28001%

83780

1

4.1

?

 Vibing Cat (VCAT) 价格走势图

ITO $ITO 买入/卖出

0.00000020388

0.00000000000187426

 -3.57626% -5.47992%

83535

1

55.02

?

 ITO ($ITO) 价格走势图

Boundless Network BUN 买入/卖出

0.00021929

0.00000000201592

 +4.85596% +2.93678%

83525

1

1085.52

?

 Boundless Network (BUN) 价格走势图

SOLVE SOLVE 买入/卖出

0.00009821

0.00000000090284

 -3.62447% -24.285%

83482

1

34.72

?

 SOLVE (SOLVE) 价格走势图

Code Token CODE 买入/卖出

0.000000082549

0.000000000000758869

 -5.09952% -3.56235%

83356

1

0.976262

?

 Code Token (CODE) 价格走势图

Janet JANET 买入/卖出

0.00008336

0.000000000766324

 -3.03559% -2.0078%

83229

1

26533

?

 Janet (JANET) 价格走势图

Xing Xing XING 买入/卖出

0.00008409

0.000000000773035

 -1.30958% +3.36789%

83222

1

62.18

?

 Xing Xing (XING) 价格走势图

Wrapped Manchester City (Kayen) WCITY 买入/卖出

0.689417

0.00000633778

 -2.0976% -6.26911%

83083

1

3353.65

?

 Wrapped Manchester City (Kayen) (WCITY) 价格走势图

Naitzsche NAI 买入/卖出

0.00008253

0.000000000758694

 -0.38752% -11.9314%

82950

1

261.52

?

 Naitzsche (NAI) 价格走势图

Re7 FRAX RE7FRAX 买入/卖出

1.023

0.00000940439

 -0.0094% +0.00202005%

82690

1

?

?

Peanut PEANUT 买入/卖出

0.000000196392

0.00000000000180542

 -2.32519% +2.65397%

82620

1

33.76

?

 Peanut (PEANUT) 价格走势图

SLOVE SLOVE 买入/卖出

0.00091642

0.0000000084246

 -2.05885% +2.27625%

82478

1

28770

?

 SLOVE (SLOVE) 价格走势图

Enki ENKI 买入/卖出

0.000000088678

0.000000000000815212

 -7.77658% -0.688754%

82417

1

26.86

?

ANARCHY ANARCHY 买入/卖出

0.00019043

0.00000000175061

 -1.26097% +1.10922%

82358

1

24

?

 ANARCHY (ANARCHY) 价格走势图

Dmarketplace $DMP 买入/卖出

0.000000938474

0.00000000000862735

 -4.36394% +12.7701%

82328

1

184.9

?

 Dmarketplace ($DMP) 价格走势图

Spintop SPIN 买入/卖出

0.00024716

0.00000000227213

 -1.39615% +1.48553%

82274

1

4.58

?

 Spintop (SPIN) 价格走势图

WaultSwap WEX 买入/卖出

0.00001094

0.000000000100571

 -0.62406% +1.03566%

82255

1

21.63

?

 WaultSwap (WEX) 价格走势图

the penny has been retired PENNY 买入/卖出

0.00008264

0.000000000759705

 -5.81195% -65.6154%

82170

1

48131

?

 the penny has been retired (PENNY) 价格走势图

Gooby GOOBY 买入/卖出

0.00008327

0.000000000765497

 -3.54983% +1.7689%

82100

1

270.23

?

 Gooby (GOOBY) 价格走势图

Pepe the King Prawn PRAWN 买入/卖出

0.00008203

0.000000000754098

 -2.50911% +5.84709%

82027

1

251.11

?

 Pepe the King Prawn (PRAWN) 价格走势图

Solberg SLB 买入/卖出

0.00874927

0.0000000804316

 -0.26614% +0.0191821%

81902

1

178.13

?

COAT DOG COAT 买入/卖出

0.000000832501

0.00000000000765314

 -1.28055% +4.7133%

81623

1

4.99

?

 COAT DOG (COAT) 价格走势图

Wall Street Games [OLD] WSG 买入/卖出

0.000000000192067

0.00000000000000176566

 -1.02174% +0.834203%

81599

1

92.33

?

BASED•INTERNET•PANDA (Runes) BIP 买入/卖出

0.00016286

0.00000000149716

 -4.82202% -11.6052%

81432

1

33.42

?

 BASED•INTERNET•PANDA (Runes) (BIP) 价格走势图

BNB GOAT BGOAT 买入/卖出

0.00008153

0.000000000749501

 +5.76344% +10.725%

81425

1

3570.12

?

 BNB GOAT (BGOAT) 价格走势图

BETA BETA 买入/卖出

0.00008145

0.000000000748766

 -2.42624% -0.614006%

81391

1

3.82

?

LOWCAP LOWCAP 买入/卖出

0.00008204

0.00000000075419

 -1.79775% -14.6361%

81368

1

2813.38

?

 LOWCAP (LOWCAP) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00008567

0.00000000078756

 -2.96826% +5.55456%

81259

1

16.7

?

 Theory Of Gravity (THOG) 价格走势图

Decentral Games ICE ICE 买入/卖出

0.00035989

0.00000000330845

 +0.00067% -1.22999%

81216

1

13.1

?

 Decentral Games ICE (ICE) 价格走势图

America Pac PAC 买入/卖出

0.00019043

0.00000000175061

 -1.42162% -12.1622%

81208

1

19.56

?

 America Pac (PAC) 价格走势图

O-megax O-MEGAX 买入/卖出

0.00010805

0.000000000993298

 +0.23242% +11.9331%

80973

1

742.07

?

 O-megax (O-MEGAX) 价格走势图

Tralalero Tralala TRALALERO 买入/卖出

0.00008092

0.000000000743894

 -1.3954% +23.7198%

80868

1

29.27

?

 Tralalero Tralala (TRALALERO) 价格走势图

CLIPPED CLIPPED 买入/卖出

0.00008079

0.000000000742699

 +10.9452% -4.75679%

80779

1

3453.98

?

 CLIPPED (CLIPPED) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.00020199

0.00000000185688

 +1.4922% +1.93331%

80685

1

65978

1

 Fullsend Community Coin (FULLSEND) 价格走势图

RNA RNA 买入/卖出

0.000000000001916

1.76137e-17

 -2.04607% -0.828094%

80522

1

94.2

?

Shezmu SHEZMU 买入/卖出

0.05105

0.0000004693

 -3.5924% -2.64679%

80509

1

7.37

?

 Shezmu (SHEZMU) 价格走势图

Wrapped Bitcoin (Universal) UBTC 买入/卖出

108903

1.00114

 -3.75593% +0.228037%

80466

1

498.09

?

TOPKEK Capital TOPKEK 买入/卖出

0.00007299

0.000000000670993

 -1.3843% +2.58203%

80290

1

20.12

?

 TOPKEK Capital (TOPKEK) 价格走势图

Ducky DUCKY 买入/卖出

0.000000190264

0.00000000000174909

 -1.19488% +0.971649%

80207

1

2.01

?

Pineapple Cat PICA 买入/卖出

0.0000084

0.0000000000772208

 -5.29137% -1.65074%

80004

1

75.18

?

 Pineapple Cat (PICA) 价格走势图

bAlpha BALPHA 买入/卖出

4.43

0.0000407248

 -0.69965% +1.97294%

79828

1

91.61

?

 bAlpha (BALPHA) 价格走势图

Justice for Zachxbt ZACHXBT 买入/卖出

0.00007939

0.000000000729828

 +0.83306% +4.46862%

79790

1

331.29

?

 Justice for Zachxbt (ZACHXBT) 价格走势图

zkApes Token ZAT 买入/卖出

0.000000001679

0.000000000000015435

 +9.40366% +4.42722%

79762

1

26290

?

 zkApes Token (ZAT) 价格走势图

AfterHour AH 买入/卖出

0.00011155

0.00000000102547

 -12.5701% -7.30875%

79714

1

2153.89

?

 AfterHour (AH) 价格走势图
开始交易

未发现

现在交易