Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Centience CENTS 买入/卖出

0.00005908

0.00000000077421

 -0.35772% +1.25541%

59057

1

83293

1

 Centience (CENTS) 价格走势图

LOAFCAT LOAFCAT 买入/卖出

?

?

 0% 0%

?

?

?

?

XDoge XD 买入/卖出

0.000000000140155

0.00000000000000183665

 +4.72793% +18.6029%

58962

1

1108.84

?

 XDoge (XD) 价格走势图

Broge BROGE 买入/卖出

0.000000000085354

0.00000000000000111852

 -1.52152% -2.14533%

58930

1

565.98

?

 Broge (BROGE) 价格走势图

Doge Inu DINU 买入/卖出

0.0000000001183

0.00000000000000155026

 +0.79695% +4.36775%

58926

1

2.78

?

 Doge Inu (DINU) 价格走势图

Dogecast DOGECAST 买入/卖出

0.00005887

0.000000000771459

 -0.42069% -1.05661%

58873

1

50.87

?

 Dogecast (DOGECAST) 价格走势图

CatWifHat CATWIF 买入/卖出

0.0000654

0.000000000857031

 -0.62278% +0.821677%

58827

1

15.49

?

PAID PAID 买入/卖出

0.00009974

0.00000000130704

 -0.04994% -1.37977%

58817

1

1.6

?

 PAID (PAID) 价格走势图

Basic Dog Meme DOG 买入/卖出

0.00005879

0.00000000077041

 +0.47111% +3.47789%

58793

1

3.6

?

 Basic Dog Meme (DOG) 价格走势图

Project89 [OLD] PROJECT89 买入/卖出

0.00005852

0.000000000766872

 -0.99916% -2.31977%

58780

1

35.44

?

 Project89 [OLD] (PROJECT89) 价格走势图

SEAMANIA SEAMANIA 买入/卖出

0.00005874

0.000000000769584

 +1.58463% -0.168501%

58723

1

48

?

Daram DARAM 买入/卖出

0.000000279478

0.00000000000366159

 +7.62241% -43.0422%

58693

1

482.82

?

 Daram (DARAM) 价格走势图

LilyBux LILYBUX 买入/卖出

0.0000587

0.000000000769059

 -15.9284% -23.1216%

58681

1

995.99

?

 LilyBux (LILYBUX) 价格走势图

Hop Protocol HOP 买入/卖出

0.00078008

0.0000000102202

 -0.17489% -2.58547%

58679

1

1.063

?

 Hop Protocol (HOP) 价格走势图

Chilean Peso WCLP 买入/卖出

0.00115204

0.0000000150935

 +0.09789% +0.391273%

58511

1

390.86

?

H1DR4 by Virtuals H1DR4 买入/卖出

0.00005849

0.000000000766308

 +0.29069% -1.92657%

58487

1

5.58

?

 H1DR4 by Virtuals (H1DR4) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00027249

0.00000000357031

 -0.66099% -2.6217%

58451

1

1.75

?

 Bored Candy City (CANDY) 价格走势图

Charlie CHARLIE 买入/卖出

0.00005841

0.00000000076532

 +2.44404% -7.55826%

58355

1

2890

?

 Charlie (CHARLIE) 价格走势图

Marvin Inu MARVIN 买入/卖出

0.000000058239

0.00000000000076308

 +9.57211% +0.989082%

58297

1

76.2

?

Spare Parts Universe SPU 买入/卖出

0.00005827

0.000000000763486

 -0.23835% -9.6814%

58274

1

96.96

?

 Spare Parts Universe (SPU) 价格走势图

PettAI AIP 买入/卖出

0.00017162

0.00000000224866

 -0.61428% -4.77932%

58202

1

47.52

?

 PettAI (AIP) 价格走势图

Cheese CHEESE 买入/卖出

0.00005817

0.000000000762176

 -1.21795% -4.23196%

58170

1

1.55

?

 Cheese (CHEESE) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00007293

0.000000000955569

 -6.17045% -7.08322%

58104

1

997.73

?

 CZ THE GOAT (CZGOAT) 价格走势图

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC 买入/卖出

?

?

 0% 0%

?

?

?

?

Flappy FLAPPY 买入/卖出

0.000000138175

0.00000000000181045

 +1.31098% +9.1559%

58072

1

199.25

?

 Flappy (FLAPPY) 价格走势图

Scrat SCRAT 买入/卖出

0.00058032

0.00000000760367

 +0.41982% -0.850755%

58015

1

6.88

?

Trumpius Maximus TRUMPIUS 买入/卖出

0.00123468

0.0000000161775

 -0.86391% +4.18336%

57974

1

184.94

?

 Trumpius Maximus (TRUMPIUS) 价格走势图

Distorted Face DISTORTED 买入/卖出

0.00005788

0.000000000758376

 -10.8466% -24.8176%

57872

1

158848

2

 Distorted Face (DISTORTED) 价格走势图

John the Coin JOHN 买入/卖出

0.00006107

0.000000000800173

 -0.63812% -2.69969%

57836

1

6.75

?

 John the Coin (JOHN) 价格走势图

Dollar DOLLAR 买入/卖出

0.00005804

0.000000000760472

 -3.34508% -4.32497%

57803

1

9.81

?

 Dollar (DOLLAR) 价格走势图

Top Hat HAT 买入/卖出

0.0000583

0.000000000763879

 -1.59192% -5.44575%

57709

1

25.55

?

 Top Hat (HAT) 价格走势图

RockyCat RKC 买入/卖出

0.00005766

0.000000000755493

 -2.22729% +10.5815%

57640

1

470.39

?

 RockyCat (RKC) 价格走势图

Funless FUNLESS 买入/卖出

0.00011517

0.00000000150902

 -0.13868% -5.31198%

57568

1

32.68

?

 Funless (FUNLESS) 价格走势图

Polinate POLI 买入/卖出

0.00024704

0.00000000323685

 +0.25224% +10.9724%

57543

1

57.57

?

 Polinate (POLI) 价格走势图

Cyclo cyWETH CYWETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Aimonica Brands AIMONICA 买入/卖出

0.00005718

0.000000000749204

 -1.21772% -6.82363%

57459

1

82.59

?

 Aimonica Brands (AIMONICA) 价格走势图

Wrapped Trabzonspor (Kayen) WTRA 买入/卖出

?

?

 0% 0%

?

?

?

?

Sui DePIN SUIDEPIN 买入/卖出

0.00005732

0.000000000751038

 -65.294% -5.3412%

57322

1

84.08

?

 Sui DePIN (SUIDEPIN) 价格走势图

Cheyenne CHEYENNE 买入/卖出

0.00005848

0.000000000766237

 +0.05417% +2.18362%

57168

1

6.37

?

 Cheyenne (CHEYENNE) 价格走势图

Gold Reserve GOR 买入/卖出

0.00013688

0.00000000179348

 -8.12985% -17.9424%

57160

1

963.3

?

 Gold Reserve (GOR) 价格走势图

MOE MOE 买入/卖出

0.00006023

0.000000000789167

 -0.45327% -3.21391%

57149

1

6.02

?

 MOE (MOE) 价格走势图

Phicoin PHI 买入/卖出

0.00027097

0.0000000035504

 +1.50383% +2.24015%

57128

1

1860.58

?

 Phicoin (PHI) 价格走势图

$horny $HORNY 买入/卖出

0.00005706

0.000000000747632

 -1.36702% +10.8072%

57011

1

66.6

?

 $horny ($HORNY) 价格走势图

Good Morning! GM 买入/卖出

0.00005692

0.000000000745797

 -0.02377% -5.69345%

56922

1

3570.79

?

 Good Morning! (GM) 价格走势图

SIZE SIZE 买入/卖出

0.00005848

0.000000000766237

 -1.52762% -4.53822%

56910

1

14.13

?

 SIZE (SIZE) 价格走势图

Hermes Protocol HERMES 买入/卖出

0.0003471

0.0000000045479

 -1.55684% -21.1806%

56871

1

77.51

?

 Hermes Protocol (HERMES) 价格走势图

Fuku-Kun FUKU 买入/卖出

0.000000149552

0.00000000000195951

 -0.39852% +2.60469%

56767

1

11.41

?

 Fuku-Kun (FUKU) 价格走势图

Chain Talk Daily CTD 买入/卖出

0.0000567

0.000000000742915

 +0.3996% +9.11685%

56685

1

9.45

?

 Chain Talk Daily (CTD) 价格走势图

Harmony Horizon Bridged DAI (Harmony Shard 0) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Mexican Peso WMXN 买入/卖出

0.058107

0.00000076135

 +0.6112% +0.212077%

56292

1

131.67

?

Crypto Raiders RAIDER 买入/卖出

0.00160105

0.0000000209778

 -0.21524% -0.999541%

56244

1

31.85

?

Veno Finance Staked ETH LETH 买入/卖出

?

?

 0% 0%

?

?

?

?

RNA RNA 买入/卖出

0.000000000001339

1.75443e-17

 -1.35457% -5.19132%

56190

1

44.07

?

 RNA (RNA) 价格走势图

ZENKOKU CDB 买入/卖出

0.00005798

0.000000000759686

 -3.18086% -3.13149%

56158

1

276.51

?

 ZENKOKU (CDB) 价格走势图

Galiano GALI 买入/卖出

0.00010595

0.00000000138822

 -13.2398% +5.85068%

56158

1

3387.82

?

 Galiano (GALI) 价格走势图

DogeClub DOGC 买入/卖出

0.000000000279987

0.00000000000000366854

 -10.1049% +1.93059%

56135

1

2055.02

?

 DogeClub (DOGC) 价格走势图

REL REL 买入/卖出

0.00005612

0.000000000735315

 +4.20455% +3.9037%

56133

1

564.13

?

 REL (REL) 价格走势图

Deep Worm WORM 买入/卖出

0.00005612

0.000000000735315

 +0.4491% -2.96749%

56101

1

456.31

?

 Deep Worm (WORM) 价格走势图

Definder Network DNT 买入/卖出

0.0109894

0.000000143989

 -1.03793% -0.537591%

56040

1

0.533631

?

All Street Bets BETS 买入/卖出

0.0000057

0.0000000000746846

 +1.83711% +3.59544%

56018

1

58873

1

 All Street Bets (BETS) 价格走势图

Sploots by Virtuals SPLOOT 买入/卖出

0.00005608

0.000000000734791

 -2.35462% -1.47507%

55925

1

2.67

?

 Sploots by Virtuals (SPLOOT) 价格走势图

Superseed Bridged WETH (Superseed) WETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Lightspeed SPEED 买入/卖出

0.00021315

0.00000000279281

 +0.10024% +7.3999%

55835

1

99.83

?

 Lightspeed (SPEED) 价格走势图

Edu3Labs NFE 买入/卖出

0.00105968

0.0000000138845

 -0.00382% +1.88052%

55732

1

4130.44

?

 Edu3Labs (NFE) 价格走势图

Beercoin 2 BEER2 买入/卖出

0.000000140876

0.00000000000184584

 -0.96275% -2.09969%

55722

1

33.42

?

 Beercoin 2 (BEER2) 价格走势图

Niche Baby BABY 买入/卖出

0.00006035

0.000000000790739

 -3.83252% +3.24479%

55707

1

1305.54

?

 Niche Baby (BABY) 价格走势图

TEN TEN 买入/卖出

0.0006387

0.0000000083686

 -5.24557% -35.8373%

55704

1

29100

?

 TEN (TEN) 价格走势图

69420 69420 买入/卖出

0.000000890658

0.0000000000116699

 -19.6201% -99.5953%

55662

1

1473.52

?

 69420 (69420) 价格走势图

Andromeda ANDR 买入/卖出

0.0002091

0.00000000273974

 -3.11813% -7.85062%

55579

1

0.257964

?

 Andromeda (ANDR) 价格走势图

markkacy KACY 买入/卖出

0.00005555

0.000000000727847

 +2.31892% -2.51534%

55540

1

427.82

?

 markkacy (KACY) 价格走势图

Z Z 买入/卖出

0.00005551

0.000000000727323

 -6.0148% -7.09732%

55509

1

761.29

?

 Z (Z) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0456652

0.000000598331

 +5.59758% -2.00204%

55465

1

123.14

?

 Young Boys Fan Token (YBO) 价格走势图

WHATRR WHATRR 买入/卖出

0.00000286

0.0000000000374733

 -1.71475% -1.58508%

55457

1

92.81

?

 WHATRR (WHATRR) 价格走势图

Wrapped Inter Milan (Kayen) WINTER 买入/卖出

?

?

 0% 0%

?

?

?

?

Owockibot OWOCKIBOT 买入/卖出

0.000000553612

0.00000000000725373

 +2.00533% -0.623562%

55329

1

661.09

?

METAL METAL 买入/卖出

0.00005533

0.000000000724964

 -5.05723% -13.3253%

55328

1

98.17

?

 METAL (METAL) 价格走势图

DOGGY COIN DOGGY 买入/卖出

0.000000000131338

0.00000000000000172086

 -0.53343% +1.78607%

55253

1

241.45

?

 DOGGY COIN (DOGGY) 价格走势图

燃烧人生 (Burning Life) 燃烧人生 买入/卖出

0.00006316

0.000000000827557

 +31.7352% +25.1775%

55077

1

9563.05

?

 燃烧人生 (Burning Life) (燃烧人生) 价格走势图

Mambo MAMBO 买入/卖出

0.000000054089

0.000000000000708704

 -3.66609% +49.9581%

55032

1

223.05

?

 Mambo (MAMBO) 价格走势图

AIMERICA UAI 买入/卖出

0.0000551

0.000000000721951

 -0.1993% -3.08144%

54992

1

4.15

?

 AIMERICA (UAI) 价格走势图

Wrapped Nibiru WNIBI 买入/卖出

?

?

 0% 0%

?

?

?

?

Monke MONKE 买入/卖出

0.000000054864

0.000000000000718859

 -0.14369% +32.4764%

54864

1

52.28

?

 Monke (MONKE) 价格走势图

World Rebuilding Trust WRT 买入/卖出

0.00005483

0.000000000718413

 -9.61341% -30.6113%

54832

1

317.94

?

 World Rebuilding Trust (WRT) 价格走势图

ROCKET ROCKET 买入/卖出

0.00005482

0.000000000718282

 -1.25614% -28.3206%

54785

1

8586.31

?

 ROCKET (ROCKET) 价格走势图

FECES FECES 买入/卖出

0.00008315

0.00000000108948

 -0.76017% -1.2104%

54771

1

126.88

?

 FECES (FECES) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00000316

0.0000000000414041

 -0.59584% -4.82%

54720

1

36.49

?

 SpaceFalcon (FCON) 价格走势图

Step Finance STEP 买入/卖出

0.00017167

0.00000000224932

 +0.53461% +0.0295953%

54601

1

117.04

?

NFT Champions CHAMP 买入/卖出

0.00005455

0.000000000714744

 +0.00595% -0.122166%

54546

1

5.86

?

Superseed Bridged USDC (Superseed) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

BNB PEPE BNBPEPE 买入/卖出

0.00054487

0.00000000713919

 +9.20321% +19.8936%

54487

1

753.17

?

 BNB PEPE (BNBPEPE) 价格走势图

Colombian Peso WCOP 买入/卖出

0.00027718

0.00000000363177

 +2.14882% +2.21238%

54442

1

6919.95

?

 Colombian Peso (WCOP) 价格走势图

Wrapped Neon WNEON 买入/卖出

?

?

 0% 0%

?

?

?

?

LogX Network LOGX 买入/卖出

0.00005429

0.000000000711338

 +5.23511% +13.2679%

54294

1

2877.74

?

 LogX Network (LOGX) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.968585

0.0000126909

 -0.83764% -1.93227%

54283

1

32.38

?

 MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) 价格走势图

深脑链 深脑链 买入/卖出

0.00005419

0.000000000710027

 -0.35131% -6.58802%

54185

1

21.57

?

 深脑链 (深脑链) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00005395

0.000000000706883

 +7.17808% +2.85359%

53950

1

276.48

?

 SAD MEOW (SADMEOW) 价格走势图

GE Vernova (Ondo Tokenized) GEVON 买入/卖出

1085.84

0.0142273

 -2.60974% +9.30021%

53889

1

79211

1

 GE Vernova (Ondo Tokenized) (GEVON) 价格走势图

American Pepe USPEPE 买入/卖出

0.000000000128216

0.00000000000000167996

 -7.90792% +28.244%

53886

1

513.99

?

 American Pepe (USPEPE) 价格走势图

NOD NOD 买入/卖出

0.0000539

0.000000000706228

 +1.15317% -14.6477%

53871

1

61.16

?

 NOD (NOD) 价格走势图

Archi Token ARCHI 买入/卖出

0.0192588

0.00000025234

 +0.62667% -0.667564%

53867

1

64.36

?
开始交易

未发现

现在交易