Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Maia MAIA 买入/卖出

0.226702

0.00000359291

 -0.11254% +4.57447%

52996

1

4.89

?

 Maia (MAIA) 价格走势图

SPIRA SPIRA 买入/卖出

0.00023033

0.00000000365041

 -5.67173% +1.5835%

52973

1

5.21

?

 SPIRA (SPIRA) 价格走势图

重生 (Rebirth) 重生 买入/卖出

0.00005297

0.000000000839501

 +0.52449% -0.597707%

52970

1

204.71

?

SOLVE SOLVE 买入/卖出

0.0000623

0.000000000987369

 +13.6343% +10.49%

52955

1

289.26

?

 SOLVE (SOLVE) 价格走势图

Poncho PONCHO 买入/卖出

0.00529162

0.0000000838648

 +0.11591% -9.62285%

52916

1

216.29

?

 Poncho (PONCHO) 价格走势图

opTrade AI OPTR 买入/卖出

0.061299

0.000000971504

 -0.99255% -3.91785%

52747

1

58.9

?

 opTrade AI (OPTR) 价格走势图

Top Hat HAT 买入/卖出

0.00005301

0.000000000840135

 -3.88439% -6.30097%

52469

1

1.15

?

 Top Hat (HAT) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

?

?

 0% 0%

?

?

?

?

Never Goon GOON 买入/卖出

0.00005228

0.000000000828566

 +36.8285% -0.397966%

52431

1

16893

?

Normilio NORMILIO 买入/卖出

0.00005738

0.000000000909393

 -3.84995% +3.84689%

52413

1

10.33

?

 Normilio (NORMILIO) 价格走势图

Bork BORK 买入/卖出

0.00000525

0.0000000000832052

 +0.29952% -4.12116%

52395

1

517.98

?

 Bork (BORK) 价格走势图

lou LOU 买入/卖出

0.00005238

0.00000000083015

 -2.23005% -5.83759%

52368

1

28.93

?

 lou (LOU) 价格走势图

人生逆袭 人生逆袭 买入/卖出

0.00005232

0.000000000829199

 -32.9011% 0%

52364

1

9192.15

?

ITO $ITO 买入/卖出

0.000000127866

0.0000000000020265

 -3.63678% -4.04767%

52275

1

473.87

?

 ITO ($ITO) 价格走势图

Rainbow Bridged DAI (Aurora) DAI 买入/卖出

?

?

 0% 0%

?

?

?

?

Wrapped Bitcoin (Universal) UBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Hubbell (Ondo Tokenized) HUBBON 买入/卖出

518.54

0.00821814

 +7.38529% +6.73974%

52169

1

4222.61

?

 Hubbell (Ondo Tokenized) (HUBBON) 价格走势图

Babybonk BABYBONK 买入/卖出

0.000000052409

0.00000000000083061

 -3.61405% -8.3309%

52152

1

169.13

?

 Babybonk (BABYBONK) 价格走势图

Smiling Dolphin MIHARU 买入/卖出

0.00005212

0.00000000082603

 -3.97937% -4.81104%

52102

1

15.06

?

 Smiling Dolphin (MIHARU) 价格走势图

Provenance Fact-check PROV 买入/卖出

0.00005207

0.000000000825237

 -2.72002% -13.1597%

52072

1

81.59

?

 Provenance Fact-check (PROV) 价格走势图

YouSim YOUSIM 买入/卖出

0.00005206

0.000000000825079

 -4.04348% -21.7202%

52059

1

5.97

?

 YouSim (YOUSIM) 价格走势图

harmonybot CHAOS 买入/卖出

0.000000543592

0.00000000000861518

 -3.63927% -0.652956%

51987

1

1.94

?

Rook ROOK 买入/卖出

0.068169

0.00000108038

 +0.09644% +0.720573%

51891

1

3.86

?

Merrymen by Virtuals MERRYMEN 买入/卖出

0.00005186

0.000000000821909

 -23.8605% 0%

51842

1

16817.5

?

Potito PTTO 买入/卖出

0.00051811

0.00000000821133

 -4.40679% -7.65429%

51801

1

108.16

?

 Potito (PTTO) 价格走势图

CatWifHat CATWIF 买入/卖出

0.00005757

0.000000000912405

 -4.56009% -5.52725%

51777

1

50.77

?

 CatWifHat (CATWIF) 价格走势图

Intrepid Token INT 买入/卖出

0.817098

0.0000129499

 -1.77215% +5.77352%

51655

1

84.37

?

 Intrepid Token (INT) 价格走势图

Moonvember $MVB 买入/卖出

0.00137517

0.0000000217945

 -7.87504% +19.9757%

51556

1

332.56

?

 Moonvember ($MVB) 价格走势图

143 143 买入/卖出

0.00005226

0.000000000828249

 -13.5466% -21.5801%

51534

1

580.67

?

 143 (143) 价格走势图

x1xhlol X1XHLOL 买入/卖出

0.00005153

0.000000000816679

 -1.56119% -6.0371%

51522

1

38.12

?

 x1xhlol (X1XHLOL) 价格走势图

Solvr SOLVR 买入/卖出

0.000000514759

0.00000000000815822

 -4.25099% -0.531318%

51476

1

114.57

?

KLAUS KLAUS 买入/卖出

0.00005146

0.00000000081557

 -1.72506% -0.671518%

51464

1

292.1

?

Dafi Protocol DAFI 买入/卖出

0.00009087

0.00000000144016

 -1.51031% -3.55507%

51353

1

64.62

?

 Dafi Protocol (DAFI) 价格走势图

One Hundred Million Inu OHMI 买入/卖出

0.00051352

0.00000000813858

 -2.51522% +1.05863%

51308

1

66.47

?

 One Hundred Million Inu (OHMI) 价格走势图

X World Games XWG 买入/卖出

0.00001497

0.000000000237254

 +0.25002% -2.78859%

51176

1

3.85

?

 X World Games (XWG) 价格走势图

RNA RNA 买入/卖出

0.000000000001218

1.93036e-17

 -3.94828% -6.71208%

51123

1

6.56

?

 RNA (RNA) 价格走势图

reptilecoin REPTILECOIN 买入/卖出

0.00005091

0.000000000806853

 -21.6102% -54.459%

51101

1

23360

?

 reptilecoin (REPTILECOIN) 价格走势图

Gold XAU 买入/卖出

0.00005107

0.000000000809389

 -2.60342% +0.399306%

51070

1

3.64

?

Precipitate.ai RAIN 买入/卖出

0.00005111

0.000000000810023

 -2.88221% +2.24008%

51065

1

8.63

?

 Precipitate.ai (RAIN) 价格走势图

Halo HALO 买入/卖出

0.000000510482

0.00000000000809043

 -3.73663% -7.16956%

51048

1

7.5

?

 Halo (HALO) 价格走势图

Alpha City CITY 买入/卖出

0.00005104

0.000000000808913

 -5.02286% -9.18814%

51037

1

13.3

?

 Alpha City (CITY) 价格走势图

Gata GATA 买入/卖出

0.00029125

0.00000000461591

 +0.68609% +0.784523%

50969

1

36.96

?

APYSwap APYS 买入/卖出

0.00521687

0.0000000826802

 -2.20393% -6.15566%

50955

1

985.91

?

 APYSwap (APYS) 价格走势图

Afroman FRO 买入/卖出

0.00005065

0.000000000802732

 -7.3807% -27.7144%

50798

1

444.4

?

 Afroman (FRO) 价格走势图

MAX MAX 买入/卖出

0.00005077

0.000000000804634

 -3.94557% -6.36231%

50749

1

156.27

?

 MAX (MAX) 价格走势图

SURF SURF 买入/卖出

0.00050625

0.00000000802336

 +4.19258% +0.263197%

50625

1

10.28

?

The Nietzschean Eagle JACKIE 买入/卖出

0.00005045

0.000000000799563

 +163.73% 0%

50622

1

123438

2

markkacy KACY 买入/卖出

0.00005064

0.000000000802574

 -3.01073% -5.13137%

50618

1

199.55

?

 markkacy (KACY) 价格走势图

PATIC PTC 买入/卖出

0.00002025

0.000000000320934

 +7.20534% +6.63222%

50606

1

312.23

?

 PATIC (PTC) 价格走势图

Sheesha Finance (ERC20) SHEESHA 买入/卖出

1.023

0.0000162131

 -2.29163% +0.474096%

50581

1

75.01

?

Meme Sweep SWEEP 买入/卖出

0.00005032

0.000000000797502

 -8.70378% -52.5467%

50509

1

13171.5

?

 Meme Sweep (SWEEP) 价格走势图

AFK Heroes Idle RPG AFKHERO 买入/卖出

0.00005324

0.00000000084378

 -8.14296% +2.30081%

50492

1

7462.65

?

 AFK Heroes Idle RPG (AFKHERO) 价格走势图

TAOSHI TAOSHI 买入/卖出

0.00242089

0.0000000383678

 -0.18444% -1.81355%

50477

1

40.96

?

 TAOSHI (TAOSHI) 价格走势图

DeFi Growth Index DGI 买入/卖出

0.58111

0.00000920979

 -3.21663% -4.24244%

50457

1

5508.22

?

 DeFi Growth Index (DGI) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00005344

0.00000000084695

 -3.59692% -3.15163%

50399

1

1.64

?

 Andy on SOL (ANDY) 价格走势图

Selenium SELE 买入/卖出

0.00804388

0.000000127484

 -1.60171% -18.4022%

50354

1

0.097115

?

 Selenium (SELE) 价格走势图

BOLT on Base BOLT 买入/卖出

0.0000526

0.000000000833637

 -3.74717% -4.19266%

50255

1

6.9

?

 BOLT on Base (BOLT) 价格走势图

American AI Fund AAIF 买入/卖出

0.00005025

0.000000000796393

 -14.2958% -99.7345%

50255

1

14763.2

?

 American AI Fund (AAIF) 价格走势图

Meupass MPS 买入/卖出

0.00288394

0.0000000457065

 -0.47389% -0.573194%

50252

1

47.54

?

Gaga (Pepe) GAGA 买入/卖出

0.000000000119443

0.00000000000000189301

 -4.80009% -9.1307%

50249

1

277.9

?

 Gaga (Pepe) (GAGA) 价格走势图

RoboStack ROBOT 买入/卖出

0.00005129

0.000000000812875

 -6.56709% -17.1339%

50223

1

76.94

?

 RoboStack (ROBOT) 价格走势图

Zoomer ZOOMER 买入/卖出

0.000000727847

0.0000000000115354

 +0.45848% +7.99528%

50221

1

76.27

?

 Zoomer (ZOOMER) 价格走势图

Shanghai Inu SHANG 买入/卖出

0.000000000050152

7.9484e-16

 -4.36551% -0.596941%

50152

1

24.28

?

Pentagon Pizza Watch PPW 买入/卖出

0.0000501

0.000000000794016

 -2.69174% -16.0505%

50094

1

2.76

?

 Pentagon Pizza Watch (PPW) 价格走势图

AISI SPACE AISI 买入/卖出

0.00005007

0.00000000079354

 -24.3604% -9.74436%

50062

1

4519.38

?

 AISI SPACE (AISI) 价格走势图

DYOR DYOR 买入/卖出

0.000000007254

0.000000000000114966

 +0.47744% +6.14049%

50050

1

6.49

?

 DYOR (DYOR) 价格走势图

Scrat SCRAT 买入/卖出

0.00050013

0.00000000792637

 -4.04835% -3.92882%

49997

1

29.12

?

 Scrat (SCRAT) 价格走势图

Bitcoin Pizza PIZZA 买入/卖出

0.00005102

0.000000000808596

 -5.21958% +21.8425%

49988

1

1220.16

?

 Bitcoin Pizza (PIZZA) 价格走势图

Alickshundra Occasional-Cortex AOC 买入/卖出

0.00005005

0.000000000793223

 +6.51821% +35.3228%

49899

1

490.47

?

 Alickshundra Occasional-Cortex (AOC) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

?

?

 0% 0%

?

?

?

?

Sentio AI SEN 买入/卖出

0.00049864

0.00000000790275

 -4.02681% -0.356076%

49864

1

107.98

?

DogWifNoHat NOHAT 买入/卖出

0.0000507

0.000000000803525

 -4.29765% -6.07093%

49807

1

44.54

?

 DogWifNoHat (NOHAT) 价格走势图

PLANZ Z 买入/卖出

0.00049775

0.00000000788865

 -1.53341% -23.0963%

49775

1

1.71

?

 PLANZ (Z) 价格走势图

Qubix QBX 买入/卖出

0.00006187

0.000000000980554

 +1.96274% +19.6472%

49718

1

1193.5

?

 Qubix (QBX) 价格走势图

ZenPandaCoin $ZPC 买入/卖出

0.000000000055916

8.86191e-16

 +1.50512% +2.31327%

49703

1

3.63

?

 ZenPandaCoin ($ZPC) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

Ansem's minutes ANSEM 买入/卖出

0.511017

0.00000809891

 +3.10481% -0.967549%

49673

1

289.1

?

Ballerina Cappuccina BALLERINA 买入/卖出

0.00004946

0.000000000783872

 -42.5418% 0%

49650

1

53181

1

Virtu by Virtuals VIRTU 买入/卖出

0.00004971

0.000000000787835

 -7.03745% -13.1475%

49642

1

81.98

?

 Virtu by Virtuals (VIRTU) 价格走势图

SPURDO ON ETH SPURDO 买入/卖出

0.00004956

0.000000000785457

 -4.53226% +6.4317%

49514

1

138.79

?

 SPURDO ON ETH (SPURDO) 价格走势图

The Black Queen ANSEMWIFE 买入/卖出

0.00004981

0.000000000789419

 -25.7481% -52.5139%

49514

1

7282.32

?

 The Black Queen (ANSEMWIFE) 价格走势图

Kalao KLO 买入/卖出

0.00033914

0.0000000053749

 -11.2418% -33.3364%

49434

1

294.83

?

 Kalao (KLO) 价格走势图

Bitcat BITCAT 买入/卖出

0.00004946

0.000000000783872

 -2.50465% -4.40334%

49427

1

215.27

?

 Bitcat (BITCAT) 价格走势图

Crodie CRODIE 买入/卖出

0.00004956

0.000000000785457

 -2.39135% -1.63913%

49401

1

533.42

?

 Crodie (CRODIE) 价格走势图

TRUMP 47 47 买入/卖出

0.0000586

0.000000000928729

 -3.97612% -8.0133%

49390

1

12.49

?

 TRUMP 47 (47) 价格走势图

JargonQuest JQ 买入/卖出

0.00001666

0.000000000264038

 +0.06111% -7.9974%

49332

1

24.99

?

 JargonQuest (JQ) 价格走势图

Look bro LOOK 买入/卖出

0.00004933

0.000000000781812

 -4.79215% -11.3734%

49314

1

4038.28

?

 Look bro (LOOK) 价格走势图

Native NATIVE 买入/卖出

0.000000497417

0.00000000000788337

 -1.46923% -1.85476%

49282

1

56.14

?

 Native (NATIVE) 价格走势图

Chill Town CHILLTOWN 买入/卖出

0.00005756

0.000000000912246

 +0.02803% -6.47197%

49243

1

5.74

?

 Chill Town (CHILLTOWN) 价格走势图

GARY GARY 买入/卖出

0.00004922

0.000000000780069

 +1.64121% -40.5707%

49210

1

607.5

?

 GARY (GARY) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000049204

0.000000000000779815

 -29.3224% +86.3238%

49204

1

16510.9

?

 Ginnan (GINNAN) 价格走势图

SCHIZO SCHIZO 买入/卖出

0.00004916

0.000000000779118

 -3.31997% -7.26417%

49160

1

33.63

?

 SCHIZO (SCHIZO) 价格走势图

hispanic pepe CONCHO 买入/卖出

0.00004916

0.000000000779118

 -3.19259% -22.2741%

49156

1

32.6

?

 hispanic pepe (CONCHO) 价格走势图

Golden Celestial Ratio GCR 买入/卖出

0.00003035

0.000000000481005

 -0.11848% -3.3347%

49104

1

13.91

?

 Golden Celestial Ratio (GCR) 价格走势图

Towelie TOWELI 买入/卖出

0.00005223

0.000000000827773

 -0.10508% +11.2843%

49100

1

32.98

?

 Towelie (TOWELI) 价格走势图

Dumb Money DUMBMONEY 买入/卖出

0.00004944

0.000000000783555

 +0.10768% -7.03041%

49084

1

1257.26

?

 Dumb Money (DUMBMONEY) 价格走势图

Madlads Strategy MLSTRAT 买入/卖出

0.00005374

0.000000000851705

 -5.647% -8.12983%

49050

1

539.68

?

 Madlads Strategy (MLSTRAT) 价格走势图

TACHI TACHI 买入/卖出

0.000000490149

0.00000000000776818

 -6.67122% -6.3797%

49015

1

465.55

?

 TACHI (TACHI) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00004902

0.000000000776899

 -4.15898% -6.26603%

48996

1

247.61

?

 blinkdotfun (BLINK) 价格走势图

SHISA SHISA 买入/卖出

0.00004899

0.000000000776424

 -3.38655% -8.8762%

48986

1

201.61

?

 SHISA (SHISA) 价格走势图
开始交易

未发现

现在交易