Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

OPANARCHY OPAN 买入/卖出

0.00009008

0.000000000840502

 -16.7679% -34.4669%

90071

1

3955.07

?

 OPANARCHY (OPAN) 价格走势图

Mr Mayonnaise the Cat MAYO 买入/卖出

0.00009033

0.000000000842835

 -1.83943% -2.04408%

90049

1

6.81

?

 Mr Mayonnaise the Cat (MAYO) 价格走势图

Idavoll DAO IDV 买入/卖出

0.00011405

0.00000000106416

 -7.12263% -11.8421%

89946

1

59492

1

 Idavoll DAO (IDV) 价格走势图

Leeds United Fan Token LUFC 买入/卖出

0.0297963

0.000000278018

 +0.80942% -8.53215%

89857

1

57711

1

 Leeds United Fan Token (LUFC) 价格走势图

fog FOG 买入/卖出

0.00008985

0.000000000838356

 +15.6618% +15.2357%

89797

1

19931.1

?

 fog (FOG) 价格走势图

dFund DFND 买入/卖出

0.00027284

0.00000000254577

 -1.4261% -0.161593%

89698

1

58481

1

Aguri-Chan AGURI 买入/卖出

0.000000215196

0.00000000000200791

 -11.1489% -9.44417%

89694

1

43922

?

 Aguri-Chan (AGURI) 价格走势图

Archethic UCO 买入/卖出

0.00021575

0.00000000201308

 +0.70495% +12.7773%

89654

1

1.86

?

 Archethic (UCO) 价格走势图

Mona Arcane MONA 买入/卖出

0.00008907

0.000000000831078

 -15.5568% +1.58327%

89562

1

3379.58

?

 Mona Arcane (MONA) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.00009015

0.000000000841155

 +5.74365% +18.94%

89518

1

2025.1

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Giga Stacy STACY 买入/卖出

0.00008881

0.000000000828652

 +2.82768% +17.7145%

89245

1

6369.38

?

 Giga Stacy (STACY) 价格走势图

Melo MELO 买入/卖出

0.000000212025

0.00000000000197833

 -0.58521% +1.5685%

89130

1

46242

?

 Melo (MELO) 价格走势图

Baby Solana BABYSOL 买入/卖出

0.00008939

0.000000000834064

 +0.95903% +7.95366%

89111

1

1.91

?

 Baby Solana (BABYSOL) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000211768

0.00000000000000197593

 -1.35055% -0.100517%

89089

1

391.49

?

AKITA-BSC AKITA 买入/卖出

0.00037912

0.00000000353743

 -3.82525% -43.2272%

89060

1

164626

2

 AKITA-BSC (AKITA) 价格走势图

BABYLONG $BABYLONG 买入/卖出

0.000000094125

0.000000000000878245

 +0.16998% +0.527284%

88962

1

7.72

?

BeraXBT BIXBT 买入/卖出

0.00008878

0.000000000828373

 -2.76588% -0.87348%

88779

1

16.49

?

Halo Coin HALO 买入/卖出

0.00001593

0.000000000148637

 +7.77599% +21.5669%

88680

1

191621

2

 Halo Coin (HALO) 价格走势图

Wrapped Manchester City (Kayen) WCITY 买入/卖出

0.854709

0.00000797497

 -2.67531% -1.14118%

88599

1

22212

?

 Wrapped Manchester City (Kayen) (WCITY) 价格走势图

Berry Data BRY 买入/卖出

0.0137946

0.000000128712

 +0.32831% +1.97566%

88499

1

33.04

?

 Berry Data (BRY) 价格走势图

Chedda CHEDDA 买入/卖出

0.00008847

0.00000000082548

 +0.15475% +15.7715%

88469

1

538.92

?

 Chedda (CHEDDA) 价格走势图

PsyFi PSY 买入/卖出

0.00022293

0.00000000208008

 -0.73204% -6.92974%

88360

1

58263

1

 PsyFi (PSY) 价格走势图

Gameness Token GNESS 买入/卖出

0.00064282

0.00000000599791

 +5.0121% -2.05446%

88313

1

118.61

?

 Gameness Token (GNESS) 价格走势图

OccamFi OCC 买入/卖出

0.00347962

0.000000032467

 +0.9113% +6.98222%

88296

1

281.41

?

 OccamFi (OCC) 价格走势图

Flow Agent FLOW 买入/卖出

0.00009236

0.000000000861776

 -0.40444% -5.37963%

88239

1

974.57

?

 Flow Agent (FLOW) 价格走势图

TruthFi TRUTHFI 买入/卖出

0.00008793

0.000000000820442

 +4.65152% -11.9568%

88152

1

1892.36

?

 TruthFi (TRUTHFI) 价格走势图

Pixi PIXI 买入/卖出

0.00009496

0.000000000886036

 +1.7974% +4.14718%

87827

1

1431.76

?

 Pixi (PIXI) 价格走势图

Position POSI 买入/卖出

0.00144313

0.0000000134653

 -6.38916% -19.959%

87767

1

3424.15

?

 Position (POSI) 价格走势图

Centaur CNTR 买入/卖出

0.00004814

0.000000000449176

 +1.18005% -0.810743%

87696

1

18.55

?

Wrapped Argentine Football Association (Kayen) WARG 买入/卖出

0.755322

0.00000704762

 +0.15355% +3.71298%

87620

1

1033.1

?

 Wrapped Argentine Football Association (Kayen) (WARG) 价格走势图

BULL BULL 买入/卖出

0.00008753

0.000000000816709

 +2.53992% -10.9169%

87507

1

2064.57

?

 BULL (BULL) 价格走势图

SoulBazaar $SOULS 买入/卖出

0.00008744

0.00000000081587

 -5.26089% -4.39518%

87442

1

473.94

?

 SoulBazaar ($SOULS) 价格走势图

MAGA DOGE MAGADOGE 买入/卖出

0.000000000002078

1.9389e-17

 -1.0333% +22.0879%

87431

1

1387.04

?

 MAGA DOGE (MAGADOGE) 价格走势图

HAIR HAIR 买入/卖出

0.00001597

0.00000000014901

 +37.6137% +97.4926%

87391

1

2288.95

?

 HAIR (HAIR) 价格走势图

Solarbeam SOLAR 买入/卖出

0.00230627

0.0000000215189

 -3.53441% -5.31203%

87359

1

150.18

?

 Solarbeam (SOLAR) 价格走势图

The RugCoon RUGGA 买入/卖出

0.00008739

0.000000000815403

 +3.69699% -14.5446%

87300

1

412.77

?

 The RugCoon (RUGGA) 价格走势图

Catvax CATVAX 买入/卖出

0.00103374

0.00000000964544

 -1.05556% +3.56309%

87267

1

38.74

?

 Catvax (CATVAX) 价格走势图

hoonicorn.lol HOONI 买入/卖出

0.00000873

0.0000000000814563

 +0.52977% +3.65931%

87261

1

22.32

?

 hoonicorn.lol (HOONI) 价格走势图

Spodermen SPOODY 买入/卖出

0.00010296

0.000000000960681

 +12.4618% -3.37896%

87246

1

2961.29

?

 Spodermen (SPOODY) 价格走势图

ROCK ROCK 买入/卖出

0.00008711

0.00000000081279

 +0.44912% -0.0426142%

87112

1

47970

?

RNA RNA 买入/卖出

0.000000000002076

1.93704e-17

 +5.86512% +5.61516%

86939

1

1000.14

?

 RNA (RNA) 价格走势图

Flurry Finance FLURRY 买入/卖出

0.00010509

0.000000000980555

 +3.65609% -1.9883%

86670

1

1.18

?

 Flurry Finance (FLURRY) 价格走势图

DFX Finance DFX 买入/卖出

0.00198957

0.0000000185639

 -45.5869% -41.6045%

86664

1

8191.5

?

 DFX Finance (DFX) 价格走势图

Janet JANET 买入/卖出

0.0000865

0.000000000807099

 +0.25762% +1.78789%

86538

1

60621

1

 Janet (JANET) 价格走势图

KEKIUS KEKIUS 买入/卖出

0.000000308767

0.00000000000288099

 -3.1656% -68.5444%

86455

1

17791

?

 KEKIUS (KEKIUS) 价格走势图

Solana Summer SUMMER 买入/卖出

0.00010567

0.000000000985967

 +29.9603% +16.4819%

86454

1

48109

?

 Solana Summer (SUMMER) 价格走势图

Busy BUSY 买入/卖出

0.00033897

0.0000000031628

 +8.44377% -17.9657%

86387

1

58384

1

 Busy (BUSY) 价格走势图

TrustPad TPAD 买入/卖出

0.00028233

0.00000000263431

 -0.08052% +1.21668%

86308

1

55.84

?

 TrustPad (TPAD) 价格走势图

Shibavax SHIBX 买入/卖出

0.00000889

0.0000000000829492

 -5.81067% +7.75797%

86193

1

40.91

?

 Shibavax (SHIBX) 价格走势图

Bomb Crypto (POL) BCOIN 买入/卖出

0.00341115

0.0000000318281

 +3.61212% +7.94203%

86187

1

404.66

?

 Bomb Crypto (POL) (BCOIN) 价格走势图

Seigniorage Shares SHARE 买入/卖出

0.00438014

0.0000000408694

 -6.98487% +2.83747%

86095

1

58512

1

 Seigniorage Shares (SHARE) 价格走势图

Zero Ontology System SOLFUNMEME 买入/卖出

0.00008627

0.000000000804953

 +1.94045% -2.98278%

85975

1

736.71

?

 Zero Ontology System (SOLFUNMEME) 价格走势图

Snake wif Hat SSSSS 买入/卖出

0.000082

0.000000000765111

 -6.27034% -6.80467%

85956

1

51881

?

 Snake wif Hat (SSSSS) 价格走势图

OpMentis OPM 买入/卖出

0.00116879

0.0000000109055

 -1.65258% -11.6167%

85906

1

200.16

?

 OpMentis (OPM) 价格走势图

Wrapped Trabzonspor (Kayen) WTRA 买入/卖出

0.435149

0.00000406021

 -1.24052% -1.52219%

85616

1

2666.33

?

 Wrapped Trabzonspor (Kayen) (WTRA) 价格走势图

NEXUS NEXUS 买入/卖出

0.00008535

0.000000000796369

 +0.77538% -14.1098%

85576

1

16.67

?

 NEXUS (NEXUS) 价格走势图

OctoFi OCTO 买入/卖出

0.241687

0.00000225509

 -0.38449% +4.79179%

85307

1

2875.85

?

 OctoFi (OCTO) 价格走势图

Quasacoin QUA 买入/卖出

0.00106123

0.00000000990194

 -0.36066% -37.7194%

85281

1

56885

1

 Quasacoin (QUA) 价格走势图

Mercurial MER 买入/卖出

0.00015144

0.00000000141303

 +2.34658% -1.26013%

85266

1

4.32

?

 Mercurial (MER) 价格走势图

VR1 VR1 买入/卖出

0.0001577

0.00000000147144

 +747.696% -82.5219%

85154

1

5236.1

?

 VR1 (VR1) 价格走势图

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI 买入/卖出

0.998177

0.00000931361

 -0.3263% -0.426506%

84999

1

106.02

?

WolfWifBallz BALLZ 买入/卖出

0.00008448

0.000000000788251

 -1.14181% +1.38945%

84970

1

250.72

?

 WolfWifBallz (BALLZ) 价格走势图

Superpower Squad SQUAD 买入/卖出

0.00013129

0.00000000122502

 +10.6429% +49.1595%

84949

1

65354

1

 Superpower Squad (SQUAD) 价格走势图

GIVER GIVER 买入/卖出

0.00121192

0.000000011308

 +0.60672% -20.7733%

84896

1

1066.98

?

 GIVER (GIVER) 价格走势图

Silentis SILENTIS 买入/卖出

0.00008503

0.000000000793383

 -0.10956% -21.7141%

84738

1

51144

?

 Silentis (SILENTIS) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.000000011436

0.000000000000106705

 +12.5239% +8.619%

84607

1

29.66

?

 Pepe On Fire (PFIRE) 价格走势图

Penguin Finance PEFI 买入/卖出

0.0044197

0.0000000412385

 -16.0234% -14.5026%

84579

1

3264.03

?

 Penguin Finance (PEFI) 价格走势图

glamorous GLAM 买入/卖出

0.0000841

0.000000000784705

 +1.69912% -4.92167%

84565

1

404.38

?

 glamorous (GLAM) 价格走势图

LOTUS LOTUS 买入/卖出

0.0001299

0.00000000121205

 -4.62341% -10.8008%

84423

1

103.69

?

 LOTUS (LOTUS) 价格走势图

BlockAI BAI 买入/卖出

0.125991

0.00000117557

 -1.02037% -5.67876%

84401

1

87.66

?

 BlockAI (BAI) 价格走势图

Reactor ARC 买入/卖出

0.00013512

0.00000000126075

 -5.01991% +13.0897%

84394

1

0.968854

?

 Reactor (ARC) 价格走势图

ArtemisAI ATAI 买入/卖出

0.00008443

0.000000000787784

 -0.31775% -11.7537%

84382

1

42.75

?

 ArtemisAI (ATAI) 价格走势图

NFT Champions CHAMP 买入/卖出

0.00008437

0.000000000787225

 -0.59983% -0.664381%

84372

1

4.88

?

Wif - SecondChance WIF 买入/卖出

0.00010541

0.000000000983541

 +1.13962% +8.38648%

84330

1

162.25

?

 Wif - SecondChance (WIF) 价格走势图

DinoSwap DINO 买入/卖出

0.00054108

0.00000000504861

 -0.20473% +1.37053%

84123

1

89.39

?

 DinoSwap (DINO) 价格走势图

Value DeFi VALUE 买入/卖出

0.0174318

0.00000016265

 +1.08068% -14.413%

84058

1

57455

1

 Value DeFi (VALUE) 价格走势图

Source SOURCE 买入/卖出

0.0001523

0.00000000142105

 -1.84251% -11.937%

84056

1

26.83

?

 Source (SOURCE) 价格走势图

Onigiri ONI 买入/卖出

0.000000203606

0.00000000000189977

 +13.0938% +9.95592%

84008

1

48037

?

 Onigiri (ONI) 价格走势图

BlockCDN BCDN 买入/卖出

0.00024215

0.00000000225941

 +0.28616% -0.237796%

83996

1

59337

1

WECO WECO 买入/卖出

0.00008394

0.000000000783212

 -4.50045% -6.00753%

83942

1

251.78

?

 WECO (WECO) 价格走势图

POGAI POGAI 买入/卖出

0.00008375

0.00000000078144

 +2.93817% +21.3623%

83827

1

1951.72

?

 POGAI (POGAI) 价格走势图

ClubMoon CLUBMOON 买入/卖出

0.00009881

0.000000000921959

 +2.48813% +16.9052%

83714

1

20.52

?

 ClubMoon (CLUBMOON) 价格走势图

Deer Seized by US Government BABY 买入/卖出

0.00008341

0.000000000778267

 -9.88443% -17.1986%

83615

1

6386.9

?

 Deer Seized by US Government (BABY) 价格走势图

Kogin by Virtuals KOGIN 买入/卖出

0.00009254

0.000000000863456

 -6.74385% -10.1074%

83485

1

45.56

?

 Kogin by Virtuals (KOGIN) 价格走势图

Wrapped Galatasaray S.K. (Kayen) WGAL 买入/卖出

1.25

0.0000116633

 -0.6925% -1.68623%

83407

1

1643.6

?

 Wrapped Galatasaray S.K. (Kayen) (WGAL) 价格走势图

Shakey AI SHAKEY 买入/卖出

0.00008625

0.000000000804766

 +3.40755% -15.4143%

83379

1

229.75

?

 Shakey AI (SHAKEY) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.00008337

0.000000000777894

 +0.37647% +12.0535%

83368

1

11.67

?

 Rocky the dog (ROCKY) 价格走势图

AVIAN AVN 买入/卖出

0.000011

0.000000000102637

 -0.2105% +24.0831%

83310

1

27.67

?

 AVIAN (AVN) 价格走势图

Calvaria: DoE RIA 买入/卖出

0.0004625

0.00000000431541

 +3.02127% -9.09764%

83250

1

480.71

?

 Calvaria: DoE (RIA) 价格走势图

BrutalSol BRUTE 买入/卖出

0.00009214

0.000000000859723

 -2.66663% +3.18466%

83220

1

1826.98

?

 BrutalSol (BRUTE) 价格走势图

Kroma Bridged USDT (Kroma) USDT 买入/卖出

1.018

0.00000949857

 -0.17094% +1.7493%

83211

1

368.4

?

 Kroma Bridged USDT (Kroma) (USDT) 价格走势图

Pedro PEDRO 买入/卖出

0.8321

0.00000776401

 -0.11426% -33.7579%

83034

1

887.11

?

 Pedro (PEDRO) 价格走势图

Ken KEN 买入/卖出

0.000083

0.000000000774442

 +2.68121% +3.08171%

82998

1

535.06

?

 Ken (KEN) 价格走势图

CATO CATO 买入/卖出

0.000482

0.00000000449736

 -12.3253% -14.4677%

82904

1

1317.89

?

 CATO (CATO) 价格走势图

Invisible Cat KIETH 买入/卖出

0.00009133

0.000000000852166

 -0.2427% +2.84844%

82901

1

739.66

?

 Invisible Cat (KIETH) 价格走势图

the real goal LAND 买入/卖出

0.00008293

0.000000000773788

 +22.395% +39.9863%

82898

1

14162.1

?

 the real goal (LAND) 价格走势图

Don PepeX PEPEX 买入/卖出

0.00015334

0.00000000143076

 -4.9336% +6.1997%

82855

1

116.17

?

 Don PepeX (PEPEX) 价格走势图

Boshi BOSHI 买入/卖出

0.00008397

0.000000000783492

 -0.21088% -3.59255%

82715

1

117.17

?

 Boshi (BOSHI) 价格走势图

Bloomsperg Terminal SPERG 买入/卖出

0.00008292

0.000000000773695

 +2.105% +4.63855%

82667

1

113.05

?

 Bloomsperg Terminal (SPERG) 价格走势图

Ferrum Network FRM 买入/卖出

0.00028796

0.00000000268685

 +20.2544% -43.0101%

82390

1

38835

?

 Ferrum Network (FRM) 价格走势图
开始交易

未发现

现在交易