Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

SatoshiVM SAVM Osta / Müü

0.00383698

0.0000000598854

 +2.69429% +3.02268%

28217

?

55.97

?

 SatoshiVM (SAVM) hinnagraafika

You Held POV Osta / Müü

0.00002824

0.000000000440754

 +0.03425% +5.05054%

28212

?

414.42

?

 You Held (POV) hinnagraafika

Decubate DCB Osta / Müü

0.00006969

0.00000000108768

 +0.32318% -1.96592%

28180

?

8.45

?

 Decubate (DCB) hinnagraafika

DALGO DALGO Osta / Müü

0.00000028317

0.00000000000441956

 +0.1039% -13.9653%

28099

?

1.37

?

 DALGO (DALGO) hinnagraafika

NUMETAL NUMETAL Osta / Müü

0.000000284036

0.00000000000443308

 -4.03672% 0%

28071

?

1674.39

?

Doge Jones Industrial Average DJI Osta / Müü

0.00002799

0.000000000436852

 +1.70948% +9.05588%

27990

?

30.93

?

 Doge Jones Industrial Average (DJI) hinnagraafika

Wrapped Aptos (Universal) UAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

ENKI Protocol ENKI Osta / Müü

0.18665

0.00000291313

 +4.70175% +8.2748%

27969

?

136.12

?

 ENKI Protocol (ENKI) hinnagraafika

Sint-Truidense Voetbalvereniging Fan Token STV Osta / Müü

0.080553

0.00000125723

 -2.46624% +32.0883%

27932

?

5.24

?

 Sint-Truidense Voetbalvereniging Fan Token (STV) hinnagraafika

gooncoin GOONC Osta / Müü

0.00002793

0.000000000435916

 +0.67683% -5.45802%

27923

?

55.95

?

 gooncoin (GOONC) hinnagraafika

Tokyo Games Token TGT Osta / Müü

?

?

 0% 0%

?

?

?

?

whim.bet by Virtuals WHIM Osta / Müü

0.00003341

0.000000000521445

 +4.89042% +21.4556%

27857

?

5.96

?

 whim.bet by Virtuals (WHIM) hinnagraafika

Molten MOLTEN Osta / Müü

0.000000298145

0.00000000000465328

 -3.94834% -6.48979%

27856

?

592.1

?

 Molten (MOLTEN) hinnagraafika

OnlyCalls by Virtuals CALLS Osta / Müü

0.000028

0.000000000437008

 +3.80482% +16.5816%

27836

?

44.49

?

 OnlyCalls by Virtuals (CALLS) hinnagraafika

Autism Coin AUTISM Osta / Müü

0.00002784

0.000000000434511

 +4.43376% +22.8416%

27833

?

1186.55

?

 Autism Coin (AUTISM) hinnagraafika

Shroomy SHROOMY Osta / Müü

0.00002996

0.000000000467599

 +0.33826% +9.08268%

27804

?

1.85

?

 Shroomy (SHROOMY) hinnagraafika

Aidp.store AIDP Osta / Müü

0.0000341

0.000000000532214

 -11.8985% +25.7911%

27803

?

961.88

?

 Aidp.store (AIDP) hinnagraafika

Tri Sigma TRISIG Osta / Müü

0.0000278

0.000000000433887

 -0.96168% +6.97948%

27793

?

76752

1

 Tri Sigma (TRISIG) hinnagraafika

Dvision Network DVI Osta / Müü

0.00011249

0.00000000175568

 -0.03543% +1.77671%

27759

?

411.06

?

 Dvision Network (DVI) hinnagraafika

Nutcash NCASH Osta / Müü

0.00325841

0.0000000508554

 -1.10994% +30.1019%

27748

?

39.39

?

 Nutcash (NCASH) hinnagraafika

OmegaX Health OMEGAX Osta / Müü

0.00002774

0.00000000043295

 +0.40714% +46.4511%

27743

?

36.46

?

 OmegaX Health (OMEGAX) hinnagraafika

Captcha (captcha.social) CAPTCHA Osta / Müü

0.00002773

0.000000000432794

 +0.77147% +0.458029%

27728

?

248.87

?

42069COIN 42069COIN Osta / Müü

0.00002774

0.00000000043295

 -0.72506% -5.27415%

27701

?

305.3

?

 42069COIN (42069COIN) hinnagraafika

Centric Swap CNS Osta / Müü

0.00460799

0.0000000719189

 +1.78263% +10.5404%

27694

?

145229

2

 Centric Swap (CNS) hinnagraafika

Xenopus laevis XENO Osta / Müü

0.00003077

0.000000000480241

 +5.95964% +14.7061%

27684

?

339.39

?

 Xenopus laevis (XENO) hinnagraafika

Polly Penguin POLLY Osta / Müü

0.00002766

0.000000000431702

 -1.77325% -15.9741%

27664

?

133.73

?

 Polly Penguin (POLLY) hinnagraafika

Frankfrankfrank $FRANK Osta / Müü

0.00002763

0.000000000431234

 +0.78434% +9.63144%

27621

?

86.91

?

 Frankfrankfrank ($FRANK) hinnagraafika

Rex REX Osta / Müü

0.0000292

0.000000000455737

 -0.08158% -19.134%

27621

?

5.79

?

 Rex (REX) hinnagraafika

Book of Miggles BOMI Osta / Müü

0.0275977

0.00000043073

 +7.52535% +114.035%

27610

?

180.78

?

 Book of Miggles (BOMI) hinnagraafika

Waterfall Governance WTF Osta / Müü

0.00044282

0.00000000691129

 +0.17831% -0.773948%

27600

?

51670

1

P2pzcoin P2PZ Osta / Müü

0.00002758

0.000000000430453

 -0.91564% +6.1274%

27580

?

833.55

?

 P2pzcoin (P2PZ) hinnagraafika

pepewifhat PIF Osta / Müü

0.000000396554

0.00000000000618919

 +6.63223% +1.66356%

27527

?

220.6

?

 pepewifhat (PIF) hinnagraafika

SHILL Token SHILL Osta / Müü

0.00003519

0.000000000549226

 +0.14288% +6.47386%

27506

?

6.59

?

 SHILL Token (SHILL) hinnagraafika

Novastro XNL Osta / Müü

0.00013712

0.00000000214009

 +1.40183% +3.22316%

27424

?

45859

1

 Novastro (XNL) hinnagraafika

Cheese CHEESE Osta / Müü

0.00002741

0.0000000004278

 0% -0.334969%

27409

?

3.08

?

XPi XPI Osta / Müü

0.00004217

0.000000000658166

 +0.99273% +4.37985%

27397

?

272.56

?

 XPi (XPI) hinnagraafika

Shamatte 杀马特 Osta / Müü

0.00002737

0.000000000427176

 -0.92608% +16.1978%

27367

?

22.57

?

 Shamatte (杀马特) hinnagraafika

ProShares Short QQQ (Ondo Tokenized) PSQON Osta / Müü

26.16

0.000408291

 +0.47147% -1.58876%

27359

?

713067

11

 ProShares Short QQQ (Ondo Tokenized) (PSQON) hinnagraafika

Dawkoins DAW Osta / Müü

0.00002762

0.000000000431078

 +39.8319% +27.3716%

27319

?

1095.74

?

 Dawkoins (DAW) hinnagraafika

Vibesterz VSTR Osta / Müü

0.00002832

0.000000000442003

 -20.1926% -69.6818%

27300

?

5389.83

?

 Vibesterz (VSTR) hinnagraafika

Daige DAIGE Osta / Müü

0.00002729

0.000000000425927

 +1.49885% +9.01327%

27289

?

5.45

?

 Daige (DAIGE) hinnagraafika

Pepe the King Prawn PRAWN Osta / Müü

0.00002721

0.000000000424678

 +2.32005% +2.81455%

27213

?

705.47

?

 Pepe the King Prawn (PRAWN) hinnagraafika

trollina TROLLINA Osta / Müü

0.00002806

0.000000000437945

 +0.20408% -1.87599%

27177

?

4458.84

?

 trollina (TROLLINA) hinnagraafika

Distorted Face DISTORTED Osta / Müü

0.00002718

0.00000000042421

 +3.83064% +22.1158%

27176

?

789.12

?

 Distorted Face (DISTORTED) hinnagraafika

Impossible Finance IF Osta / Müü

0.00269347

0.0000000420382

 +0.05874% +0.860447%

27168

?

1.13

?

Sandy Codex SANDY Osta / Müü

0.00003749

0.000000000585123

 +1.46635% -17.5751%

27156

?

15.84

?

 Sandy Codex (SANDY) hinnagraafika

CHEWY CHWY Osta / Müü

0.00002715

0.000000000423742

 +2.67453% +6.24299%

27146

?

40.63

?

 CHEWY (CHWY) hinnagraafika

Lead Ai LAI Osta / Müü

0.00006784

0.00000000105881

 -0.53995% +5.75467%

27136

?

78.62

?

 Lead Ai (LAI) hinnagraafika

Umbrella Network UMB Osta / Müü

0.00006321

0.000000000986546

 -0.59208% -6.81155%

27119

?

7.02

?

 Umbrella Network (UMB) hinnagraafika

White Boy Summer WBS Osta / Müü

0.00002708

0.00000000042265

 +2.37563% +7.98189%

27079

?

60.56

?

 White Boy Summer (WBS) hinnagraafika

NICE NICE Osta / Müü

0.00002706

0.000000000422337

 -6.73303% +16.5745%

27043

?

379.14

?

 NICE (NICE) hinnagraafika

Fuse Bridged WBTC (Fuse) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

The Final Quarter Q4 Osta / Müü

0.00002708

0.00000000042265

 +1.65007% +28.4661%

27022

?

24.75

?

 The Final Quarter (Q4) hinnagraafika

DeFi Growth Index DGI Osta / Müü

0.577822

0.00000901832

 +0.62574% +15.5111%

26958

?

1484

?

 DeFi Growth Index (DGI) hinnagraafika

Survarium SURV Osta / Müü

0.00002693

0.000000000420308

 -0.82964% -0.881343%

26926

?

160.13

?

pee pee poo poo PPPP Osta / Müü

0.00002692

0.000000000420152

 +1.48924% +6.59233%

26914

?

1.54

?

 pee pee poo poo (PPPP) hinnagraafika

Tickle TICKLE Osta / Müü

0.0000064

0.0000000000998876

 +1.24229% -8.88408%

26882

?

3.18

?

 Tickle (TICKLE) hinnagraafika

CEO Plankton PLANKTON Osta / Müü

0.00002687

0.000000000419372

 -17.9364% -37.7488%

26868

?

1252.06

?

 CEO Plankton (PLANKTON) hinnagraafika

赵长娥 赵长娥 Osta / Müü

0.00002686

0.000000000419216

 +6.08351% +14.3728%

26856

?

435.51

?

 赵长娥 (赵长娥) hinnagraafika

cr0w by Virtuals CROW Osta / Müü

0.00002775

0.000000000433106

 +4.92633% +28.0367%

26849

?

4.95

?

 cr0w by Virtuals (CROW) hinnagraafika

The Life of a Chud CHUD Osta / Müü

0.00002685

0.00000000041906

 +0.7919% +15.8405%

26844

?

21.33

?

 The Life of a Chud (CHUD) hinnagraafika

DOODiPALS DOODI Osta / Müü

0.00002793

0.000000000435916

 +0.09528% +9.23274%

26843

?

15.09

?

 DOODiPALS (DOODI) hinnagraafika

SHIB2 SHIB2 Osta / Müü

0.00002684

0.000000000418904

 +0.15483% +19.4977%

26837

?

100.61

?

 SHIB2 (SHIB2) hinnagraafika

Stablecomp SCOMP Osta / Müü

0.00026582

0.00000000414877

 +0.37332% -0.0205596%

26823

?

12831.7

?

TrollCoin TROLL Osta / Müü

0.00002675

0.000000000417499

 +2.95511% -12.5064%

26748

?

139.36

?

 TrollCoin (TROLL) hinnagraafika

Zucchini ZUCCHINI Osta / Müü

0.00002676

0.000000000417655

 +1.26662% +11.6327%

26739

?

254.86

?

 Zucchini (ZUCCHINI) hinnagraafika

Gitly GITLY Osta / Müü

0.000000266985

0.00000000000416695

 +0.48243% +15.9709%

26698

?

20.98

?

 Gitly (GITLY) hinnagraafika

Hachiko Sol HACHI Osta / Müü

0.0000267

0.000000000416719

 -2.87186% -8.53024%

26646

?

50465

1

 Hachiko Sol (HACHI) hinnagraafika

Acid Toad TOAD Osta / Müü

0.000000000063289

9.87779e-16

 -0.18861% +3.45844%

26625

?

2.47

?

 Acid Toad (TOAD) hinnagraafika

JailbreakMe JAIL Osta / Müü

0.00002661

0.000000000415314

 +1.13047% +22.847%

26598

?

239.87

?

 JailbreakMe (JAIL) hinnagraafika

Degen Capital by Virtuals DEGENC Osta / Müü

0.00002661

0.000000000415314

 +5.73919% +25.9135%

26596

?

54.62

?

 Degen Capital by Virtuals (DEGENC) hinnagraafika

PudgyStrategy PDGYSTR Osta / Müü

0.00002656

0.000000000414534

 -0.20255% +15.2994%

26547

?

25.02

?

 PudgyStrategy (PDGYSTR) hinnagraafika

SIGMA SIGMA Osta / Müü

0.00002652

0.000000000413909

 +0.01063% -3.69601%

26520

?

2.24

?

 SIGMA (SIGMA) hinnagraafika

RealGoat RGOAT Osta / Müü

0.000000001262

0.0000000000000196966

 +0.00946% +4.3926%

26501

?

23.76

?

 RealGoat (RGOAT) hinnagraafika

Shinjiru Inu SHINJI Osta / Müü

0.00000000002648

4.13285e-16

 +0.16501% +4.50995%

26480

?

1.26

?

 Shinjiru Inu (SHINJI) hinnagraafika

Metis Bridged WBTC (Metis Andromeda) WBTC Osta / Müü

?

?

 0% 0%

?

?

?

?

Cellana Finance CELL Osta / Müü

0.00007376

0.0000000011512

 +1.83471% +1.60153%

26403

?

4.84

?

 Cellana Finance (CELL) hinnagraafika

GIGAGIRL GIGI Osta / Müü

0.00002648

0.000000000413285

 +2.72777% +4.64602%

26396

?

511

?

 GIGAGIRL (GIGI) hinnagraafika

Geoff GEOFF Osta / Müü

0.00002638

0.000000000411724

 +0.76418% -2.64151%

26379

?

19.64

?

 Geoff (GEOFF) hinnagraafika

INFERNO INF Osta / Müü

0.000000008683

0.000000000000135519

 -24.0223% -1.27563%

26332

?

109.55

?

 INFERNO (INF) hinnagraafika

ConduitProtocol CONDUIT Osta / Müü

0.00002714

0.000000000423586

 -22.0785% -85.2847%

26301

?

22141

?

 ConduitProtocol (CONDUIT) hinnagraafika

Tortuga Staked Aptos TAPT Osta / Müü

?

?

 0% 0%

?

?

?

?

Wrapped Sao Paulo FC (Kayen) WSPFC Osta / Müü

?

?

 0% 0%

?

?

?

?

Cloister CLOISTER Osta / Müü

0.000000262882

0.00000000000410292

 +0.10662% +4.38224%

26288

?

174.78

?

 Cloister (CLOISTER) hinnagraafika

AbbVie (Ondo Tokenized Stock) ABBVON Osta / Müü

230.49

0.00359736

 +0.3626% +0.530668%

26248

?

55304

1

XPRTL PRTL Osta / Müü

0.00003556

0.000000000555001

 +0.77909% +13.0553%

26245

?

5.84

?

 XPRTL (PRTL) hinnagraafika

BaseHoundBot by Virtuals $HOUND Osta / Müü

0.00002801

0.000000000437164

 +6.26638% +16.8844%

26216

?

42.36

?

 BaseHoundBot by Virtuals ($HOUND) hinnagraafika

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON Osta / Müü

17.05

0.000266107

 -0.03636% -2.22909%

26188

?

34.1

?

 Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) (PDBCON) hinnagraafika

Must MUST Osta / Müü

0.257965

0.00000402617

 -0.90086% +2.59741%

26155

?

7.86

?

 Must (MUST) hinnagraafika

Shiba Saga SHIA Osta / Müü

0.00009337

0.00000000145727

 +0.06269% +1.12398%

26152

?

109.01

?

 Shiba Saga (SHIA) hinnagraafika

SpoonAutoBot SPOON Osta / Müü

0.000000261339

0.00000000000407883

 +0.86282% -4.04927%

26134

?

20.89

?

 SpoonAutoBot (SPOON) hinnagraafika

Quakk QUAKK Osta / Müü

0.00002665

0.000000000415938

 +1.56606% +24.693%

26129

?

5.56

?

 Quakk (QUAKK) hinnagraafika

Spacemesh $SMH Osta / Müü

0.00036276

0.00000000566176

 -2.42827% +111.017%

26065

?

65.43

?

 Spacemesh ($SMH) hinnagraafika

GARY GARY Osta / Müü

0.00002605

0.000000000406574

 -0.94459% +22.5861%

26043

?

349.87

?

 GARY (GARY) hinnagraafika

RAMCOIN RAM Osta / Müü

0.00002607

0.000000000406886

 +9.84913% +28.1608%

26043

?

225.56

?

 RAMCOIN (RAM) hinnagraafika

Artizyou for Asia ART Osta / Müü

0.00008711

0.00000000135956

 +3.95663% +9.93916%

26031

?

113.77

?

 Artizyou for Asia (ART) hinnagraafika

Magic Internet Money (Meme) MIM Osta / Müü

0.00002602

0.000000000406106

 +1.39394% +4.76064%

26011

?

387.15

?

 Magic Internet Money (Meme) (MIM) hinnagraafika

LEGEND LEGEND Osta / Müü

0.0000273

0.000000000426083

 -1.89273% -40.0721%

25915

?

387.45

?

 LEGEND (LEGEND) hinnagraafika

马到成功 (Success) 马到成功 Osta / Müü

0.0000259

0.000000000404233

 -9.02945% -3.52478%

25900

?

1229.08

?

 马到成功 (Success) (马到成功) hinnagraafika

Hive Game Token HGT Osta / Müü

0.00001029

0.000000000160601

 -1.60643% -3.63708%

25832

?

143.11

?

 Hive Game Token (HGT) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd