Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

BatCat BATCAT Osta / Müü

0.00005081

0.000000000659219

 +4.50726% -16.7%

50800

1

1234.87

?

 BatCat (BATCAT) hinnagraafika

League of Kingdoms LOKA Osta / Müü

0.00075756

0.00000000982874

 +17.9469% +16.8%

50765

1

697.45

?

 League of Kingdoms (LOKA) hinnagraafika

BNB Card BNBCARD Osta / Müü

0.00005077

0.0000000006587

 +3.6502% -7.4%

50761

1

193.04

?

 BNB Card (BNBCARD) hinnagraafika

Doppel DOPPEL Osta / Müü

0.000000510744

0.0000000000066265

 +3.73487% -1.5%

50701

1

1.26

?

 Doppel (DOPPEL) hinnagraafika

wintermolt WINTERMOLT Osta / Müü

0.000000589658

0.00000000000765034

 0% +42.9%

50650

1

15.07

?

 wintermolt (WINTERMOLT) hinnagraafika

SOLdiers SOLDIERS Osta / Müü

0.00005063

0.000000000656884

 -19.0625% -40.1%

50607

1

7643.47

?

 SOLdiers (SOLDIERS) hinnagraafika

Hubbell (Ondo Tokenized) HUBBON Osta / Müü

454.75

0.00590002

 +1.18645% +0.4%

50596

1

548.31

?

Cookie COOK Osta / Müü

0.00008645

0.00000000112162

 -11.576% -26.6%

50504

1

921.85

?

 Cookie (COOK) hinnagraafika

Nothing NOT Osta / Müü

0.000000000944196

0.0000000000000122502

 -0.77932% -12.2%

50486

1

10.71

?

 Nothing (NOT) hinnagraafika

Bog BOG Osta / Müü

0.000000000120007

0.000000000000001557

 0% +3.1%

50486

1

1.85

?

 Bog (BOG) hinnagraafika

SleuthAI SLEUTH Osta / Müü

0.000000504782

0.00000000000654915

 +0.12046% -0.5%

50471

1

395.89

?

ABE ABE Osta / Müü

0.00005047

0.000000000654808

 +23.4505% -14.3%

50456

1

50618

1

 ABE (ABE) hinnagraafika

naiive NAIIVE Osta / Müü

0.00005045

0.000000000654549

 -2.5263% -10.1%

50446

1

3837.79

?

 naiive (NAIIVE) hinnagraafika

Trumpius Maximus TRUMPIUS Osta / Müü

0.00107419

0.0000000139368

 0% -2.2%

50440

1

15.29

?

 Trumpius Maximus (TRUMPIUS) hinnagraafika

Dogefather DOGEFATHER Osta / Müü

0.00005044

0.000000000654419

 +0.53075% -28.6%

50421

1

387.47

?

 Dogefather (DOGEFATHER) hinnagraafika

aixCB by Virtuals AIXCB Osta / Müü

0.00005072

0.000000000658052

 -1.04273% -23.1%

50382

1

65.27

?

 aixCB by Virtuals (AIXCB) hinnagraafika

Prometheus PROMETHEUS Osta / Müü

0.00050366

0.00000000653459

 -2.37875% -33.7%

50319

1

3372.1

?

 Prometheus (PROMETHEUS) hinnagraafika

elchef ELCHEF Osta / Müü

0.00005363

0.000000000695807

 +1.68619% -11.8%

50317

1

1644.1

?

 elchef (ELCHEF) hinnagraafika

HypurrStrategy HYPSTR Osta / Müü

0.00005648

0.000000000732783

 0% -7.3%

50299

1

32.64

?

 HypurrStrategy (HYPSTR) hinnagraafika

Catcoin CATCOIN Osta / Müü

0.00005032

0.000000000652862

 -10.9349% -34.1%

50290

1

11653

?

 Catcoin (CATCOIN) hinnagraafika

神马 神马 Osta / Müü

0.00005023

0.000000000651694

 -3.92891% -15.8%

50232

1

745.21

?

 神马 (神马) hinnagraafika

OX Coin OX Osta / Müü

0.0000192

0.000000000249105

 +2.04818% -9%

50210

1

2.03

?

 OX Coin (OX) hinnagraafika

Cache Flow CACHE Osta / Müü

0.00050218

0.00000000651539

 +2.88032% -24.1%

50206

1

19.35

?

 Cache Flow (CACHE) hinnagraafika

JAK JAK Osta / Müü

0.00005023

0.000000000651694

 0% -1.9%

50196

1

21.34

?

 JAK (JAK) hinnagraafika

H1DR4 by Virtuals H1DR4 Osta / Müü

0.00005009

0.000000000649878

 +0.85831% -33.1%

50087

1

150.64

?

 H1DR4 by Virtuals (H1DR4) hinnagraafika

lou LOU Osta / Müü

0.00005006

0.000000000649489

 0% -8.1%

50042

1

1092.26

?

 lou (LOU) hinnagraafika

Gas Town GAS Osta / Müü

0.00004998

0.000000000648451

 +6.05938% -2.6%

49959

1

1105.61

?

 Gas Town (GAS) hinnagraafika

Frog on ETH FROG Osta / Müü

0.000000120206

0.00000000000155958

 +2.74669% +1.7%

49904

1

20.25

?

 Frog on ETH (FROG) hinnagraafika

J3FF by Virtuals J3FF Osta / Müü

0.00004989

0.000000000647283

 0% -6.7%

49888

1

9.75

?

 J3FF by Virtuals (J3FF) hinnagraafika

Wrapped Aave Base EURC WABASEURC Osta / Müü

?

?

 0% 0%

?

?

?

?

brainrot ROT Osta / Müü

0.00004993

0.000000000647802

 +4.4596% -30.9%

49880

1

1906.52

?

 brainrot (ROT) hinnagraafika

Pons Cat PCAT Osta / Müü

0.0000499

0.000000000647413

 -8.69688% 0%

49879

1

8147.11

?

CookMyBots BOTS Osta / Müü

0.00004986

0.000000000646894

 +1.26576% -13.3%

49855

1

527.17

?

 CookMyBots (BOTS) hinnagraafika

GIGAFLY GIGAFLY Osta / Müü

0.00004982

0.000000000646375

 +13.8878% -2.7%

49814

1

6688

?

 GIGAFLY (GIGAFLY) hinnagraafika

e.l.f. Beauty • Robinhood Token ELF Osta / Müü

95.68

0.00124137

 -1.22999% -13%

49813

1

4031.61

?

 e.l.f. Beauty • Robinhood Token (ELF) hinnagraafika

peanie PEANIE Osta / Müü

0.00005012

0.000000000650267

 +2.76061% -6.7%

49707

1

41.53

?

 peanie (PEANIE) hinnagraafika

Wrapped Flow WFLOW Osta / Müü

?

?

 0% 0%

?

?

?

?

Scoutly AI SCOUT Osta / Müü

0.00004966

0.000000000644299

 +3.05767% -1.2%

49659

1

6.3

?

 Scoutly AI (SCOUT) hinnagraafika

X Community X Osta / Müü

0.00005126

0.000000000665058

 0% +1.3%

49402

1

53.55

?

 X Community (X) hinnagraafika

Artcoin ARTCOIN Osta / Müü

0.00004929

0.000000000639499

 -10.5286% -49.4%

49275

1

6696.78

?

 Artcoin (ARTCOIN) hinnagraafika

xmas cult XMAS Osta / Müü

0.00005031

0.000000000652732

 -9.05288% +1.2%

49198

1

967.88

?

 xmas cult (XMAS) hinnagraafika

MOLTYCASH MOLTYCASH Osta / Müü

0.000000548299

0.00000000000711374

 +2.91998% -6.9%

49167

1

8.29

?

 MOLTYCASH (MOLTYCASH) hinnagraafika

chaos and disorder CHAOS Osta / Müü

0.00004915

0.000000000637682

 0% -0.3%

49131

1

35.57

?

Goatseus Maximus GOAT Osta / Müü

0.000000491387

0.00000000000637536

 +2.29708% -1.4%

49093

1

1.49

?

 Goatseus Maximus (GOAT) hinnagraafika

Ryotaro TARO Osta / Müü

0.00004908

0.000000000636774

 -16.142% -29.1%

49071

1

1397.98

?

 Ryotaro (TARO) hinnagraafika

AstraZion AZNT Osta / Müü

0.00002452

0.000000000318128

 -0.00726% -6.6%

49045

1

5.56

?

 AstraZion (AZNT) hinnagraafika

CoTrader COT Osta / Müü

0.00000245

0.0000000000317868

 +0.43733% +1.8%

48954

1

3.85

?

 CoTrader (COT) hinnagraafika

Cluby Credit CLUBY Osta / Müü

0.00005439

0.000000000705667

 -41.2373% 0%

48937

1

56876

1

Magnet MAGNET Osta / Müü

0.00004892

0.000000000634698

 -3.54329% +2.1%

48891

1

1046.13

?

 Magnet (MAGNET) hinnagraafika

Lemmy The Bat LBAI Osta / Müü

0.000000707207

0.00000000000917545

 +8.37466% -19.6%

48797

1

328.67

?

 Lemmy The Bat (LBAI) hinnagraafika

aNDY ANDY Osta / Müü

0.00004882

0.000000000633401

 -7.44146% +44%

48775

1

795.29

?

 aNDY (ANDY) hinnagraafika

世界和平 (World Peace) 世界和平 Osta / Müü

0.00004876

0.000000000632622

 +15.5334% +17.9%

48752

1

22600

?

 世界和平 (World Peace) (世界和平) hinnagraafika

mogging MOGGING Osta / Müü

0.00004872

0.000000000632103

 +0.72712% -7.6%

48706

1

505.67

?

 mogging (MOGGING) hinnagraafika

Bloomberg Galaxy Crypto Index BGCI Osta / Müü

2.03

0.0000263376

 +1.79733% +0.4%

48705

1

39490

1

KPOP KPOP Osta / Müü

0.00004868

0.000000000631584

 -35.184% 0%

48676

1

9939.44

?

Sympson by Virtuals $SYMP Osta / Müü

0.00004859

0.000000000630417

 +1.71887% -21.3%

48587

1

5.33

?

 Sympson by Virtuals ($SYMP) hinnagraafika

RobinFun Genesis GENESIS Osta / Müü

0.00009095

0.00000000118

 +8.07623% +54%

48486

1

1168.91

?

 RobinFun Genesis (GENESIS) hinnagraafika

PUFF PUFF Osta / Müü

0.0003417

0.00000000443329

 +0.60843% -6.6%

48435

1

125.75

?

 PUFF (PUFF) hinnagraafika

Molthunt MOLTH Osta / Müü

0.000000484417

0.00000000000628493

 0% +5%

48435

1

34.76

?

 Molthunt (MOLTH) hinnagraafika

Energy Fuels (Ondo Tokenized) UUUUON Osta / Müü

13

0.000168665

 -4.53051% -10.1%

48432

1

1122.56

?

 Energy Fuels (Ondo Tokenized) (UUUUON) hinnagraafika

Slop SLOP Osta / Müü

0.00004845

0.0000000006286

 +2.5878% -2.4%

48422

1

1.63

?

 Slop (SLOP) hinnagraafika

State of Mika by Virtuals STATE Osta / Müü

0.00004836

0.000000000627433

 -0.18501% -3.4%

48353

1

30.21

?

 State of Mika by Virtuals (STATE) hinnagraafika

gugugaga 咕咕嘎嘎 Osta / Müü

0.0000485

0.000000000629249

 +3.2707% -12.6%

48300

1

470.95

?

 gugugaga (咕咕嘎嘎) hinnagraafika

CHONKY [OLD] CHONKY Osta / Müü

0.000000096574

0.00000000000125297

 +1.87994% -2.8%

48283

1

118.57

?

 CHONKY [OLD] (CHONKY) hinnagraafika

iShares MSCI Japan ETF (Ondo Tokenized) EWJON Osta / Müü

98.47

0.00127757

 +0.9834% -0.1%

48262

1

154881

2

Flappy FLAPPY Osta / Müü

0.000000114713

0.00000000000148831

 +4.1004% +3.5%

48259

1

26.55

?

 Flappy (FLAPPY) hinnagraafika

Umbrella Network UMB Osta / Müü

0.00010788

0.00000000139966

 0% +3.5%

48241

1

1.35

?

 Umbrella Network (UMB) hinnagraafika

Kimchi Coin KIMCHI Osta / Müü

0.000000004828

0.0000000000000626395

 +2.9812% +18%

48232

1

74.27

?

 Kimchi Coin (KIMCHI) hinnagraafika

Unifrog UNIFROG Osta / Müü

0.0000482

0.000000000625357

 -6.4965% -52.9%

48187

1

7785.95

?

 Unifrog (UNIFROG) hinnagraafika

Ginnan GINNAN Osta / Müü

0.000000048156

0.000000000000624786

 0% -13.7%

48111

1

27.28

?

 Ginnan (GINNAN) hinnagraafika

Obi PNut Kenobi OPK Osta / Müü

0.0000481

0.000000000624059

 -0.78478% -6.6%

48051

1

388.7

?

 Obi PNut Kenobi (OPK) hinnagraafika

Fishwar FISHW Osta / Müü

0.00000398

0.0000000000516373

 -0.24129% 0%

48025

1

58389

1

Dumb Money DUMBMONEY Osta / Müü

0.00004836

0.000000000627433

 +13.669% +38.3%

47999

1

4572.85

?

 Dumb Money (DUMBMONEY) hinnagraafika

MAGA PEPE MAGAPEPE Osta / Müü

0.000000000001141

1.48036e-17

 +3.32596% -3.7%

47983

1

298.08

?

 MAGA PEPE (MAGAPEPE) hinnagraafika

Blendr Network BLENDR Osta / Müü

0.00119837

0.0000000155479

 +1.70259% +0.2%

47898

1

28.13

?

Salesforce, Inc. • Robinhood Token CRM Osta / Müü

244.39

0.00317077

 +0.19354% -7.7%

47883

1

1271.02

?

 Salesforce, Inc. • Robinhood Token (CRM) hinnagraafika

Berry Finance BERRY Osta / Müü

0.000000478881

0.0000000000062131

 +0.40365% -12.3%

47881

1

2287.77

?

 Berry Finance (BERRY) hinnagraafika

ZOICH ZOICH Osta / Müü

0.0000479

0.000000000621465

 +12.7899% -13.4%

47877

1

965.89

?

 ZOICH (ZOICH) hinnagraafika

Get Shit Done GSD Osta / Müü

0.00004788

0.000000000621205

 +0.51609% -9.2%

47871

1

10.91

?

 Get Shit Done (GSD) hinnagraafika

RUGMAN $RUG Osta / Müü

0.00047738

0.00000000619363

 -0.00882% -7%

47738

1

16.1

?

 RUGMAN ($RUG) hinnagraafika

Coder CDR Osta / Müü

0.00004773

0.000000000619259

 +0.46631% +167.7%

47726

1

4122.89

?

 Coder (CDR) hinnagraafika

All Street Bets BETS Osta / Müü

0.00000477

0.000000000061887

 +2.91807% +0.3%

47709

1

1.9

?

Pactus PAC Osta / Müü

0.0117826

0.00000015287

 -6.47755% -9.3%

47697

1

47.83

?

 Pactus (PAC) hinnagraafika

JuliaOS JOS Osta / Müü

0.00004771

0.000000000618999

 0% -5.1%

47674

1

25.81

?

 JuliaOS (JOS) hinnagraafika

Loom LOOM Osta / Müü

0.00004769

0.00000000061874

 -7.66928% -43.7%

47666

1

12990.5

?

 Loom (LOOM) hinnagraafika

SISTER SSTR Osta / Müü

0.00000477

0.000000000061887

 -1.3873% -7.8%

47612

1

1.52

?

 SISTER (SSTR) hinnagraafika

World Of Claudecraft WOC Osta / Müü

0.00004785

0.000000000620816

 +18.6131% -26.4%

47572

1

2978.58

?

 World Of Claudecraft (WOC) hinnagraafika

Derp DERP Osta / Müü

0.00011307

0.00000000146699

 +1.36865% -17.4%

47566

1

209.02

?

 Derp (DERP) hinnagraafika

CATO CATO Osta / Müü

0.00027604

0.0000000035814

 +0.3277% +1%

47478

1

1.5

?

 CATO (CATO) hinnagraafika

Brett $BRETT Osta / Müü

0.00000113

0.0000000000146609

 +2.65662% -1.6%

47467

1

1209.83

?

 Brett ($BRETT) hinnagraafika

Dulus AI DULUS Osta / Müü

0.00004778

0.000000000619908

 -12.2083% -24.4%

47461

1

1844.32

?

 Dulus AI (DULUS) hinnagraafika

buidl BUIDL Osta / Müü

0.00004743

0.000000000615367

 +2.85885% -3.8%

47419

1

288.54

?

 buidl (BUIDL) hinnagraafika

Q Bridged USDC (Q Mainnet) USDC Osta / Müü

?

?

 0% 0%

?

?

?

?

FLORK CTO FLORK Osta / Müü

0.00005051

0.000000000655327

 0% -9.3%

47394

1

538.79

?

 FLORK CTO (FLORK) hinnagraafika

Bored Candy City CANDY Osta / Müü

0.00020364

0.00000000264207

 +0.8772% -7.3%

47362

1

1.38

?

 Bored Candy City (CANDY) hinnagraafika

Rook ROOK Osta / Müü

0.062106

0.000000805776

 -0.1074% -0.6%

47276

1

12.85

?

Harold HAROLD Osta / Müü

0.00004795

0.000000000622113

 -1.28242% +5.9%

47272

1

3937.75

?

 Harold (HAROLD) hinnagraafika

Boochie by Matt Furie BOOCHIE Osta / Müü

0.000000000112246

0.0000000000000014563

 0% +3.4%

47221

1

104.47

?

 Boochie by Matt Furie (BOOCHIE) hinnagraafika

Hantavirus HANTA Osta / Müü

0.00004724

0.000000000612902

 +3.00172% -36%

47215

1

1025.65

?

 Hantavirus (HANTA) hinnagraafika

Machines-cash MACHINES Osta / Müü

0.000000471541

0.00000000000611787

 -0.02574% -1.4%

47147

1

538.54

?

 Machines-cash (MACHINES) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd