USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.00004392 0.000000000686819 |
-0.08784% | -4.39069% |
29682 ? |
60.65 ? |
 |
|
0.00002967 0.000000000463978 |
+1.41492% | +0.484619% |
29673 ? |
244.93 ? |
|
|
0.000000296729 0.00000000000464023 |
-1.12948% | -15.5557% |
29673 ? |
299.81 ? |
 |
|
0.0015713 0.0000000245719 |
-12.455% | -30.362% |
29640 ? |
297.49 ? |
 |
|
0.00002964 0.000000000463509 |
+0.50719% | -2.48732% |
29635 ? |
6.87 ? |
 |
|
0.00002963 0.000000000463352 |
+0.77698% | +1.64592% |
29629 ? |
8.23 ? |
 |
|
0.00029598 0.00000000462852 |
-0.2516% | -1.4544% |
29598 ? |
3.14 ? |
 |
|
0.0012734 0.0000000199134 |
+0.1164% | -12.879% |
29597 ? |
32.25 ? |
 |
|
0.00002991 0.000000000467731 |
+0.19896% | -3.41543% |
29563 ? |
17.16 ? |
 |
|
0.00002945 0.000000000460538 |
+0.1935% | -6.87883% |
29536 ? |
31.77 ? |
 |
|
0.000000301365 0.00000000000471273 |
-0.17623% | +1.27093% |
29496 ? |
60.08 ? |
 |
|
0.00000007009 0.00000000000109606 |
-18.3593% | +11.1503% |
29486 ? |
931.1 ? |
 |
|
0.00002956 0.000000000462258 |
+8.33584% | -5.29781% |
29473 ? |
979.15 ? |
 |
|
0.00002949 0.000000000461163 |
-3.8762% | -23.7965% |
29471 ? |
245.67 ? |
 |
|
0.00004421 0.000000000691354 |
+1.29409% | -4.94484% |
29470 ? |
22.3 ? |
 |
|
0.000000000000700125 1.09485e-17 |
+1.339% | -7.63497% |
29454 ? |
1.45 ? |
 |
|
0.00000768 0.000000000120099 |
-0.50102% | -0.202253% |
29381 ? |
152965 2 |
|
|
0.00002937 0.000000000459287 |
+0.13242% | -6.18357% |
29363 ? |
520.68 ? |
 |
|
0.00077117 0.0000000120595 |
-15.0564% | -27.8426% |
29305 ? |
590.04 ? |
 |
|
0.00003081 0.000000000481805 |
+1.36291% | -4.7532% |
29263 ? |
3.27 ? |
 |
|
0.00003154 0.000000000493221 |
-1.73691% | -8.80866% |
29242 ? |
72.03 ? |
 |
|
0.00003248 0.000000000507921 |
+5.51253% | +1.30281% |
29198 ? |
2919.74 ? |
 |
|
0.00199354 0.0000000311749 |
-2.98527% | -7.26273% |
29167 ? |
6063.84 ? |
 |
|
0.00002913 0.000000000455533 |
-1.69216% | -6.49207% |
29110 ? |
139.44 ? |
 |
|
0.00002909 0.000000000454908 |
+5.26832% | -9.30669% |
29088 ? |
2074.68 ? |
 |
|
0.00000291 0.0000000000455064 |
+2.98467% | -9.39232% |
29070 ? |
4.1 ? |
 |
|
0.00002906 0.000000000454439 |
-0.45145% | -5.79657% |
29018 ? |
2.77 ? |
 |
|
0.00002901 0.000000000453657 |
+0.09588% | +5.53861% |
29007 ? |
87.11 ? |
 |
|
165.83 0.00259324 |
+1.63175% | -5.86414% |
28982 ? |
13263.3 ? |
 |
|
0.00002878 0.00000000045006 |
+8.33748% | -0.676757% |
28918 ? |
1626.86 ? |
|
|
0.00002893 0.000000000452406 |
+4.93893% | -6.81118% |
28916 ? |
2023.42 ? |
 |
|
0.00137672 0.0000000215291 |
+2.38718% | -6.11878% |
28911 ? |
97.03 ? |
 |
|
0.00002891 0.000000000452093 |
+2.40356% | +0.126849% |
28903 ? |
470.1 ? |
|
|
0.0000295 0.00000000046132 |
+0.71567% | -7.3283% |
28893 ? |
2.19 ? |
 |
|
0.00007687 0.00000000120209 |
+2.02413% | -0.421593% |
28827 ? |
2.69 ? |
|
|
0.00003018 0.000000000471953 |
+1.55483% | +1.53604% |
28818 ? |
149.64 ? |
 |
|
0.000000290929 0.00000000000454953 |
-0.39147% | -5.90544% |
28802 ? |
6.12 ? |
 |
|
0.00184944 0.0000000289215 |
+0.78721% | -91.7507% |
28788 ? |
14.96 ? |
![Dypius [OLD] (DYP) prijsgrafiek](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00028776 0.00000000449998 |
+7.42216% | +6.02192% |
28776 ? |
300.37 ? |
 |
|
0.000000068388 0.00000000000106945 |
+0.68221% | -4.3621% |
28770 ? |
191.3 ? |
 |
|
0.00002873 0.000000000449278 |
+1.82103% | -2.69727% |
28729 ? |
62.4 ? |
 |
|
0.00002871 0.000000000448966 |
+1.9787% | -0.72135% |
28706 ? |
19.18 ? |
|
|
0.000000306982 0.00000000000480057 |
+2.29295% | -1.17554% |
28682 ? |
9.77 ? |
 |
|
0.00002871 0.000000000448966 |
-8.97514% | -32.5212% |
28673 ? |
4338.81 ? |
 |
|
0.00002869 0.000000000448653 |
-17.2084% | -64.6581% |
28649 ? |
4516.81 ? |
 |
|
0.00000353 0.000000000055202 |
-0.0714% | +0.794961% |
28629 ? |
34.04 ? |
|
|
0.00002861 0.000000000447402 |
-0.87968% | +3.89132% |
28603 ? |
58.2 ? |
 |
|
0.281853 0.0000044076 |
+0.72454% | -1.82721% |
28590 ? |
22 ? |
 |
|
0.00002858 0.000000000446933 |
-9.88056% | -31.6014% |
28574 ? |
1179.08 ? |
 |
|
0.000000285552 0.00000000000446545 |
+2.16199% | +10.335% |
28555 ? |
2.58 ? |
 |
|
0.000000300107 0.00000000000469306 |
+1.99561% | +1.66998% |
28519 ? |
1.085 ? |
 |
|
0.00000373 0.0000000000583296 |
-2.68472% | -27.6003% |
28416 ? |
0.76089 ? |
 |
|
0.0233691 0.000000365445 |
+2.52027% | -8.43917% |
28414 ? |
43.13 ? |
 |
|
0.00000284 0.0000000000444118 |
-2.46857% | -9.23607% |
28370 ? |
? ? |
 |
|
0.00002835 0.000000000443336 |
-34.445% | +152.816% |
28347 ? |
7466.33 ? |
 |
|
0.00002926 0.000000000457566 |
-59.424% | -71.4832% |
28342 ? |
15345.1 ? |
 |
|
0.00002832 0.000000000442867 |
+0.51342% | +1.74044% |
28322 ? |
79.81 ? |
 |
|
0.00014919 0.00000000233303 |
-1.05181% | -6.07498% |
28295 ? |
83.58 ? |
 |
|
0.00002826 0.000000000441928 |
-3.82815% | -4.01672% |
28255 ? |
550.07 ? |
 |
|
0.000000282586 0.00000000000441907 |
+1.39528% | -1.31702% |
28236 ? |
7.07 ? |
 |
|
0.00005641 0.000000000882137 |
+0.22631% | -2.50733% |
28201 ? |
25.6 ? |
 |
|
0.00004704 0.000000000735609 |
-15.149% | -20.1568% |
28201 ? |
1308.5 ? |
 |
|
0.00002804 0.000000000438488 |
-0.9045% | -6.71268% |
28172 ? |
80.93 ? |
 |
|
0.00002815 0.000000000440208 |
+0.25732% | +21.0514% |
28146 ? |
120 ? |
 |
|
0.00562417 0.0000000879505 |
-7.70832% | -21.3466% |
28121 ? |
641.8 ? |
 |
|
0.00042216 0.0000000066013 |
+0.92611% | -1.13969% |
28061 ? |
4.84 ? |
 |
|
0.00002829 0.00000000044237 |
+0.18166% | -7.01735% |
28029 ? |
88.37 ? |
 |
|
0.00002803 0.000000000438304 |
+0.51428% | -8.01489% |
28028 ? |
55.01 ? |
 |
|
0.00002954 0.000000000461916 |
+0.16731% | -56.089% |
28000 ? |
41.55 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00002779 0.000000000434551 |
-26.9265% | -75.7135% |
27955 ? |
5584.35 ? |
 |
|
0.00003501 0.00000000054745 |
-14.6392% | -52.2692% |
27954 ? |
4403.26 ? |
 |
|
0.00002795 0.000000000437053 |
+0.58687% | -1.96397% |
27951 ? |
2.85 ? |
 |
|
0.00002789 0.000000000436115 |
+0.9568% | -17.436% |
27871 ? |
9.26 ? |
 |
|
0.000000278635 0.00000000000435701 |
+1.25911% | -2.74542% |
27864 ? |
30.96 ? |
 |
|
0.00002786 0.000000000435646 |
-0.44247% | -4.82531% |
27854 ? |
25.66 ? |
 |
|
0.00002786 0.000000000435646 |
-10.3178% | +55.0591% |
27834 ? |
13323.8 ? |
 |
|
0.00002783 0.000000000435177 |
0% | -6.19883% |
27832 ? |
2.36 ? |
 |
|
0.000000278243 0.00000000000435088 |
-0.82269% | -3.57006% |
27824 ? |
197.07 ? |
 |
|
0.00002823 0.000000000441432 |
+1.55859% | -18.674% |
27797 ? |
518.55 ? |
 |
|
0.00002806 0.000000000438773 |
-0.98582% | +11.5627% |
27751 ? |
25.01 ? |
 |
|
0.00002772 0.000000000433457 |
+0.26948% | +26.1537% |
27686 ? |
225.29 ? |
 |
|
0.00002768 0.000000000432831 |
+6.96266% | +25.857% |
27679 ? |
5.91 ? |
 |
|
0.0238706 0.000000373264 |
+0.0096% | -45.1139% |
27672 ? |
55.33 ? |
 |
|
0.00071328 0.0000000111535 |
+0.00952% | -0.708097% |
27637 ? |
2.4 ? |
|
|
0.00131615 0.0000000205806 |
-34.3358% | -22.421% |
27634 ? |
492.88 ? |
 |
|
0.0007236 0.0000000113149 |
+0.06648% | -0.709354% |
27631 ? |
56.11 ? |
|
|
0.00002762 0.000000000431893 |
+0.79503% | -6.06201% |
27618 ? |
1.91 ? |
 |
|
0.00144141 0.0000000225393 |
-0.54488% | -3.00091% |
27611 ? |
53.54 ? |
 |
|
0.00002761 0.000000000431737 |
-24.0861% | -48.6768% |
27577 ? |
3455.33 ? |
 |
|
0.000000000860941 0.0000000000000134625 |
+0.09527% | -3.31613% |
27550 ? |
1.51 ? |
 |
|
0.000000275456 0.0000000000043073 |
+3.72053% | +4.3254% |
27546 ? |
255.31 ? |
 |
|
0.000000274936 0.00000000000429917 |
-0.26998% | -4.77781% |
27494 ? |
13.1 ? |
 |
|
87.46 0.00136761 |
+0.51183% | -0.765464% |
27466 ? |
3585.28 ? |
|
|
0.00002746 0.000000000429391 |
-0.10766% | -1.50832% |
27453 ? |
11.16 ? |
 |
|
0.00002743 0.000000000428922 |
+38.9156% | -20.52% |
27428 ? |
2998.68 ? |
 |
|
0.00006864 0.00000000107332 |
-9.00037% | -25.5524% |
27414 ? |
64383 1 |
 |
|
0.000000295001 0.00000000000461292 |
-2.67781% | -4.73131% |
27405 ? |
317.98 ? |
 |
|
0.00007915 0.00000000123767 |
+0.84168% | -5.47433% |
27377 ? |
22.15 ? |
 |
|
1.33 0.0000207972 |
-12.3012% | -23.5159% |
27369 ? |
3881.83 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng