USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00004335 0.000000000491625 |
+0.53809% | -10.0264% |
43345 ? |
199.52 ? |
 |
|
0.0361145 0.000000409568 |
+4.9172% | +32.9356% |
43326 ? |
606.24 ? |
 |
|
0.000000147957 0.00000000000167795 |
-1.01888% | -5.60012% |
43260 ? |
1.028 ? |
 |
|
0.000000001876 0.0000000000000212754 |
+5.36628% | -15.7598% |
43238 ? |
653.54 ? |
 |
|
0.00004305 0.000000000488084 |
+2.13005% | -8.53695% |
43048 ? |
7388.1 ? |
 |
|
0.00004528 0.000000000513513 |
+29.8798% | -47.3436% |
43013 ? |
1876.91 ? |
 |
|
0.00655638 0.0000000743548 |
+0.16212% | +1.45092% |
43004 ? |
19.15 ? |
 |
|
0.00004567 0.000000000517936 |
-3.92515% | -17.0416% |
42998 ? |
83.14 ? |
 |
|
0.00004312 0.000000000489016 |
-2.64341% | -4.6539% |
42997 ? |
12.33 ? |
 |
|
0.00004302 0.000000000487882 |
-7.14245% | -12.6311% |
42993 ? |
493.76 ? |
 |
|
0.00000451 0.0000000000511471 |
-0.54632% | -13.6889% |
42973 ? |
48.35 ? |
 |
|
0.000000000000101912 1.15544e-18 |
-45.497% | -37.8352% |
42868 ? |
958.61 ? |
 |
|
0.00002436 0.000000000276263 |
-0.19859% | +12.8094% |
42859 ? |
12258.2 ? |
 |
|
0.00004262 0.000000000483346 |
+0.23655% | +0.965379% |
42803 ? |
930.78 ? |
|
|
0.000000000234874 0.00000000000000266367 |
-0.10453% | +32.3488% |
42787 ? |
42.16 ? |
 |
|
0.00005034 0.000000000570897 |
+0.51707% | -8.60832% |
42785 ? |
86.74 ? |
 |
|
0.00011404 0.00000000129331 |
-1.74551% | -2.0829% |
42765 ? |
1.006 ? |
 |
|
0.00004274 0.000000000484707 |
-0.86721% | -9.18931% |
42738 ? |
215.85 ? |
 |
|
0.0027386 0.000000031058 |
-1.42797% | -1.40909% |
42629 ? |
36.78 ? |
![Dypius [OLD] (DYP) 価格グラフ](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00004507 0.000000000511131 |
-0.43811% | +18.0914% |
42600 ? |
51719 1 |
 |
|
0.00000539 0.000000000061127 |
+0.80889% | -11.4511% |
42564 ? |
1.34 ? |
 |
|
0.00004253 0.000000000482325 |
+1.05662% | -1.69715% |
42531 ? |
127.59 ? |
 |
|
0.00004251 0.000000000482099 |
-3.07333% | -11.1445% |
42496 ? |
9.6 ? |
 |
|
0.00000042473 0.00000000000481679 |
-0.06962% | -11.2012% |
42488 ? |
4.96 ? |
 |
|
0.00005104 0.000000000578836 |
-0.52281% | -9.14609% |
42426 ? |
66.96 ? |
 |
|
0.00004219 0.000000000478469 |
-3.32494% | -12.8048% |
42375 ? |
35.29 ? |
 |
|
0.00000532 0.0000000000603332 |
+2.42685% | -15.1707% |
42362 ? |
1496.9 ? |
 |
|
0.00004253 0.000000000482325 |
+0.20826% | +0.775052% |
42341 ? |
58499 1 |
|
|
1.033 0.0000117151 |
-1.99044% | +1.57393% |
42317 ? |
1890.31 ? |
 |
|
0.000000000001006 1.14089e-17 |
-2.26388% | -4.51319% |
42305 ? |
12.26 ? |
 |
|
0.0001066 0.00000000120859 |
-10.5846% | +2.55627% |
42302 ? |
246.42 ? |
 |
|
0.065664 0.000000744684 |
-3.0223% | -12.0293% |
42285 ? |
2505.36 ? |
 |
|
0.00004557 0.000000000516801 |
-1.94488% | -3.17169% |
42285 ? |
17.93 ? |
 |
|
0.00004194 0.000000000475634 |
-20.1437% | -25.8305% |
42138 ? |
1828.07 ? |
 |
|
0.00042131 0.000000004778 |
+0.03959% | -0.51108% |
42131 ? |
83.15 ? |
|
|
0.00004202 0.000000000476542 |
+24.987% | +5.94066% |
42052 ? |
22799 ? |
 |
|
0.00004669 0.000000000529503 |
-3.39651% | -8.78567% |
42020 ? |
23.05 ? |
 |
|
0.00419663 0.0000000475933 |
-1.99222% | -11.1291% |
41966 ? |
4.03 ? |
 |
|
0.00006435 0.000000000729782 |
-1.59459% | -5.33634% |
41927 ? |
74.18 ? |
 |
|
0.000000000099611 0.00000000000000112967 |
-2.40669% | -2.04174% |
41905 ? |
49.37 ? |
 |
|
0.0000435 0.000000000493326 |
-0.37213% | -6.33448% |
41875 ? |
1.39 ? |
 |
|
0.00041851 0.00000000474625 |
-8.82035% | +0.223019% |
41851 ? |
409.66 ? |
|
|
0.00004185 0.000000000474614 |
-3.86161% | -5.11955% |
41847 ? |
4.93 ? |
 |
|
0.00004647 0.000000000527008 |
-6.39007% | -6.04076% |
41782 ? |
318.15 ? |
 |
|
0.0000438 0.000000000496728 |
-2.39337% | -24.0538% |
41770 ? |
22.19 ? |
 |
|
0.000000004356 0.0000000000000494006 |
+26.8452% | +23.3738% |
41696 ? |
62506 1 |
 |
|
0.00004164 0.000000000472232 |
-0.12647% | -24.0849% |
41679 ? |
1591.9 ? |
 |
|
0.00066439 0.00000000753473 |
+0.51954% | -1.27516% |
41660 ? |
57228 1 |
 |
|
0.0019827 0.0000000224855 |
-1.79039% | +3.5425% |
41657 ? |
20.09 ? |
 |
|
0.000000416223 0.00000000000472031 |
-0.47102% | -3.39859% |
41622 ? |
7.62 ? |
 |
|
0.033934 0.00000038484 |
-3.14784% | -17.1531% |
41481 ? |
9.59 ? |
 |
|
0.00004156 0.000000000471325 |
-2.47248% | -10.5724% |
41467 ? |
157.05 ? |
 |
|
0.00004143 0.00000000046985 |
-1.6777% | -13.9112% |
41427 ? |
4.61 ? |
 |
|
0.0000422 0.000000000478583 |
-4.13461% | -40.3721% |
41412 ? |
65.39 ? |
 |
|
0.00004139 0.000000000469397 |
-3.24739% | -12.6894% |
41395 ? |
8.6 ? |
 |
|
0.00070664 0.00000000801388 |
-0.49397% | -14.9044% |
41389 ? |
2.56 ? |
 |
|
0.00000419 0.0000000000475181 |
-1.3476% | -42.5355% |
41341 ? |
121.75 ? |
 |
|
0.00004363 0.0000000004948 |
-17.16% | 0% |
41332 ? |
12193.5 ? |
|
|
0.00004127 0.000000000468036 |
-6.50864% | +93.9502% |
41267 ? |
20641 ? |
 |
|
0.00004127 0.000000000468036 |
-4.92054% | -38.9485% |
41264 ? |
4216.37 ? |
 |
|
0.000000412337 0.00000000000467624 |
+0.33798% | -0.548302% |
41234 ? |
6.02 ? |
|
|
0.000000147247 0.0000000000016699 |
-2.70884% | -8.03952% |
41229 ? |
8.05 ? |
 |
|
0.00005331 0.000000000604579 |
-2.09445% | -5.32951% |
41205 ? |
18.26 ? |
 |
|
0.00004123 0.000000000467582 |
-35.112% | -42.1379% |
41202 ? |
21983 ? |
 |
|
0.00004121 0.000000000467355 |
+4.38274% | -12.9696% |
41197 ? |
16273.5 ? |
 |
|
0.0004769 0.00000000540844 |
-18.7468% | -16.8162% |
41161 ? |
8.11 ? |
 |
|
0.000000000553788 0.00000000000000628041 |
+0.50498% | -2.7137% |
41102 ? |
11.11 ? |
 |
|
0.00004092 0.000000000464067 |
+0.9971% | -10.4481% |
41099 ? |
269.6 ? |
 |
|
0.0000415 0.000000000470644 |
+4.88762% | -7.78317% |
41083 ? |
57480 1 |
 |
|
0.00000411 0.0000000000466108 |
-24.7814% | -23.5446% |
41062 ? |
2671.67 ? |
 |
|
0.000000000097411 0.00000000000000110472 |
+17.8862% | +50.5277% |
40980 ? |
955.58 ? |
 |
|
0.00040915 0.0000000046401 |
-2.43646% | -13.5589% |
40915 ? |
4.02 ? |
 |
|
0.00000000009723 0.00000000000000110267 |
-2.59314% | -3.85798% |
40904 ? |
89.09 ? |
 |
|
0.00004118 0.000000000467015 |
-0.0955% | -4.94213% |
40891 ? |
82.45 ? |
 |
|
2949.84 0.0334536 |
-1.71645% | -2.14523% |
40888 ? |
356.86 ? |
 |
|
0.00005924 0.000000000671831 |
+2.31591% | +13.0888% |
40878 ? |
29.68 ? |
 |
|
0.00033832 0.00000000383683 |
+0.90049% | -3.8025% |
40861 ? |
231.96 ? |
 |
|
0.000000097122 0.00000000000110144 |
-18.7822% | 0% |
40858 ? |
11493.2 ? |
|
|
0.0000024 0.000000000027218 |
+18.3037% | -10.4833% |
40828 ? |
16314.7 ? |
 |
|
0.00004126 0.000000000467922 |
-2.66836% | -6.55345% |
40824 ? |
8.31 ? |
 |
|
0.00000458 0.000000000051941 |
-1.43407% | -5.26118% |
40703 ? |
13.74 ? |
 |
|
0.00004068 0.000000000461214 |
-16.2952% | -39.3721% |
40674 ? |
1947.51 ? |
 |
|
0.00004046 0.00000000045885 |
+0.68212% | -7.67259% |
40654 ? |
187.41 ? |
 |
|
0.00004105 0.000000000465541 |
-2.53251% | -4.37229% |
40638 ? |
10.91 ? |
 |
|
0.00004258 0.000000000482892 |
-3.4518% | -23.877% |
40638 ? |
72.17 ? |
 |
|
0.0000464 0.000000000526214 |
-0.73456% | -7.37086% |
40624 ? |
377.5 ? |
 |
|
0.00005079 0.000000000576001 |
-1.2308% | +5.72779% |
40580 ? |
36.17 ? |
 |
|
0.00004184 0.0000000004745 |
+2.25069% | -17.9002% |
40567 ? |
5134.39 ? |
 |
|
0.992808 0.0000112593 |
-0.14237% | -0.204086% |
40556 ? |
855.14 ? |
|
|
0.00004031 0.000000000457149 |
-2.58721% | -1.70857% |
40479 ? |
7.69 ? |
 |
|
0.00004995 0.000000000566474 |
-28.4695% | +13.6438% |
40437 ? |
399.7 ? |
 |
|
0.0040455 0.0000000458663 |
-9.57953% | -8.24654% |
40418 ? |
1526.74 ? |
 |
|
0.019976 0.000000226545 |
+0.00933% | -0.0442032% |
40387 ? |
6294.86 ? |
|
|
0.00004039 0.000000000458056 |
-0.83358% | +1.13323% |
40378 ? |
12.48 ? |
 |
|
0.00403338 0.0000000457419 |
-2.11693% | -16.2544% |
40334 ? |
11.92 ? |
 |
|
0.000000062813 0.000000000000712351 |
+0.85919% | +2.52986% |
40326 ? |
55.34 ? |
 |
|
0.000000403219 0.00000000000457284 |
+10.2331% | 0% |
40322 ? |
857.68 ? |
|
|
0.00004009 0.000000000454654 |
-3.04495% | -4.77265% |
40249 ? |
2.48 ? |
 |
|
0.00009814 0.00000000111299 |
-1.63154% | -10.0905% |
40236 ? |
51.91 ? |
 |
|
0.09975 0.00000113125 |
+0.6421% | -3.22736% |
40219 ? |
2491.93 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng