USDCryptocurrencies
| Cryptocurrency | Price | 24 Hours | 7 Days | Market Cap | Volume 24 hours |
Price Change 7 days |
|---|---|---|---|---|---|---|
|
0.00000449 0.000000000051132 |
-1.42639% | -14.1209% |
42717 ? |
48.04 ? |
 |
|
0.00004303 0.000000000490024 |
-2.84435% | -4.85069% |
42699 ? |
12.3 ? |
 |
|
0.000000000234091 0.00000000000000266582 |
-0.44136% | +34.6886% |
42644 ? |
42.02 ? |
 |
|
1.047 0.0000119232 |
-1.96021% | +4.41679% |
42629 ? |
1681 ? |
 |
|
0.00000000000010077 1.14757e-18 |
-24.6414% | -42.9213% |
42608 ? |
772.85 ? |
 |
|
0.00004293 0.000000000488885 |
-3.16441% | -19.5493% |
42582 ? |
9476.05 ? |
 |
|
0.00004245 0.000000000483419 |
-0.91547% | -10.9633% |
42566 ? |
170.48 ? |
 |
|
0.00000539 0.0000000000613811 |
+0.34178% | -11.4511% |
42564 ? |
1.34 ? |
 |
|
0.00004253 0.00000000048433 |
+1.05662% | -2.12744% |
42531 ? |
127.59 ? |
 |
|
0.00272944 0.0000000310828 |
-91.4062% | -1.63811% |
42518 ? |
36.66 ? |
![Dypius [OLD] (DYP) price graph](https://static.coincost.net/sparkline/defi-yield-protocol.png) |
|
0.00004251 0.000000000484102 |
-3.59748% | -11.0754% |
42496 ? |
9.6 ? |
 |
|
0.00004483 0.000000000510522 |
-0.16619% | +17.7137% |
42479 ? |
52058 1 |
 |
|
0.000000422894 0.0000000000048159 |
-0.50162% | -11.5851% |
42226 ? |
4.94 ? |
 |
|
0.00005069 0.000000000577256 |
-1.56551% | -9.92836% |
42221 ? |
61.53 ? |
 |
|
0.00042131 0.00000000479786 |
+0.03959% | -0.51108% |
42131 ? |
83.15 ? |
|
|
0.00004211 0.000000000479547 |
-3.69505% | -13.2727% |
42080 ? |
35.21 ? |
 |
|
0.00004134 0.000000000470778 |
+42.1077% | 0% |
42066 ? |
26713 ? |
|
|
0.00000000000099943 1.13815e-17 |
-3.28039% | -5.00108% |
42049 ? |
12.04 ? |
 |
|
0.00004669 0.000000000531704 |
-3.39651% | -8.71222% |
42020 ? |
23.05 ? |
 |
|
0.00004244 0.000000000483305 |
+0.44979% | -0.011172% |
42016 ? |
58927 1 |
|
|
0.00004526 0.000000000515419 |
-2.52645% | -3.20421% |
41999 ? |
17.96 ? |
 |
|
0.00419663 0.0000000477911 |
-2.43467% | -11.1291% |
41966 ? |
4.03 ? |
 |
|
0.000000000099741 0.00000000000000113585 |
-5.94369% | -4.75333% |
41961 ? |
12103.3 ? |
 |
|
0.00067645 0.00000000770339 |
-3.30903% | -22.6775% |
41954 ? |
1288570 15 |
 |
|
0.0000435 0.000000000495376 |
-0.91089% | -6.33448% |
41875 ? |
1.39 ? |
 |
|
0.00006422 0.000000000731335 |
-1.96453% | -5.68585% |
41847 ? |
72.45 ? |
 |
|
0.00004185 0.000000000476586 |
-3.86161% | -5.11955% |
41847 ? |
4.93 ? |
 |
|
0.00004119 0.00000000046907 |
-1.10532% | -23.1593% |
41820 ? |
1614.34 ? |
 |
|
0.065755 0.000000748816 |
-2.66521% | -11.9461% |
41799 ? |
2824.15 ? |
 |
|
0.000000069626 0.000000000000792898 |
-14.8737% | -78.835% |
41776 ? |
1383.77 ? |
 |
|
0.00041765 0.00000000475618 |
-9.89481% | -1.08053% |
41765 ? |
408.81 ? |
 |
|
0.000000004383 0.0000000000000499135 |
+28.645% | +25.1397% |
41750 ? |
60485 1 |
 |
|
0.103925 0.00000118349 |
+4.30812% | +2.39037% |
41723 ? |
5069.18 ? |
 |
|
0.000000000099125 0.00000000000000112883 |
-2.91293% | -2.52014% |
41676 ? |
52.27 ? |
 |
|
0.00004185 0.000000000476586 |
-14.2838% | -25.9885% |
41634 ? |
949.83 ? |
 |
|
0.00004901 0.000000000558124 |
-4.07177% | -9.90465% |
41612 ? |
73.64 ? |
 |
|
0.0000462 0.000000000526124 |
-7.27666% | -6.67531% |
41532 ? |
316.26 ? |
 |
|
0.033934 0.000000386439 |
-3.23322% | -17.1531% |
41481 ? |
9.59 ? |
 |
|
0.00004371 0.000000000497768 |
-4.026% | -23.2018% |
41473 ? |
22.14 ? |
 |
|
0.00004156 0.000000000473284 |
-2.47248% | -10.5724% |
41467 ? |
157.05 ? |
 |
|
0.00066314 0.00000000755182 |
-0.13331% | -1.41091% |
41464 ? |
57638 1 |
 |
|
0.00004168 0.00000000047465 |
-0.74414% | -1.05387% |
41448 ? |
974.31 ? |
 |
|
0.00004143 0.000000000471803 |
-1.6777% | -13.9112% |
41427 ? |
4.61 ? |
 |
|
0.00197368 0.0000000224762 |
-2.76348% | +3.91707% |
41399 ? |
36.72 ? |
 |
|
0.00071737 0.00000000816938 |
+1.00852% | -13.6125% |
41392 ? |
117.95 ? |
 |
|
0.00004119 0.00000000046907 |
+4.92126% | -12.9925% |
41271 ? |
16050.2 ? |
 |
|
0.00005337 0.000000000607776 |
-1.98908% | -4.98207% |
41255 ? |
78.67 ? |
 |
|
0.000000412337 0.00000000000469568 |
+0.45238% | -0.548302% |
41234 ? |
6.02 ? |
|
|
0.00005053 0.000000000575434 |
-4.31192% | +5.89111% |
41164 ? |
22.7 ? |
 |
|
0.00004189 0.000000000477042 |
-4.9954% | -40.887% |
41144 ? |
64.92 ? |
 |
|
0.00004099 0.000000000466793 |
-4.19066% | -11.7419% |
41106 ? |
8.52 ? |
 |
|
0.000000000553788 0.00000000000000630652 |
0% | -2.73003% |
41102 ? |
11.11 ? |
 |
|
0.00004107 0.000000000467704 |
+3.69984% | -9.97768% |
40952 ? |
57047 1 |
 |
|
0.000000146929 0.00000000000167322 |
-3.35644% | -8.23792% |
40939 ? |
5.99 ? |
 |
|
0.00040915 0.00000000465939 |
-2.43646% | -13.5589% |
40915 ? |
4.02 ? |
 |
|
0.00000000009723 0.00000000000000110725 |
-2.59314% | -3.85798% |
40904 ? |
89.09 ? |
 |
|
2947.49 0.0335659 |
-1.79483% | -2.24716% |
40855 ? |
373.15 ? |
 |
|
0.00000408 0.0000000000464629 |
-25.1768% | -23.8743% |
40825 ? |
2687.37 ? |
 |
|
0.000000000096925 0.00000000000000110378 |
+16.9231% | +45.0697% |
40770 ? |
950.81 ? |
 |
|
0.00005596 0.000000000637271 |
-3.6826% | +6.82639% |
40699 ? |
242.67 ? |
 |
|
0.00000412 0.0000000000469184 |
-3.69261% | -43.8048% |
40691 ? |
121.15 ? |
 |
|
0.00004593 0.000000000523049 |
-16.8937% | -93.7331% |
40637 ? |
695.65 ? |
 |
|
0.994624 0.0000113267 |
+0.18204% | +0.576392% |
40630 ? |
866.17 ? |
|
|
0.0000409 0.000000000465768 |
-0.78085% | -5.59423% |
40610 ? |
81.88 ? |
 |
|
0.00004083 0.000000000464971 |
-1.02689% | -9.80266% |
40607 ? |
263.44 ? |
 |
|
0.00004094 0.000000000466223 |
-2.96024% | -4.6226% |
40537 ? |
11.2 ? |
 |
|
0.00000456 0.0000000000519291 |
-1.86507% | -5.67544% |
40529 ? |
13.68 ? |
 |
|
0.00000009619 0.00000000000109541 |
-19.4774% | 0% |
40474 ? |
10975.6 ? |
|
|
0.0199748 0.000000227472 |
-0.0028% | -0.0573459% |
40381 ? |
6256.77 ? |
|
|
0.00004039 0.00000000045996 |
-0.83358% | +1.13323% |
40378 ? |
12.48 ? |
 |
|
0.00033417 0.00000000380552 |
-0.52148% | -4.98488% |
40346 ? |
250.51 ? |
 |
|
0.00004097 0.000000000466565 |
-2.17399% | -7.19722% |
40339 ? |
2.7 ? |
 |
|
0.00403338 0.000000045932 |
-2.11693% | -16.2544% |
40334 ? |
11.92 ? |
 |
|
0.000000062813 0.000000000000715312 |
+0.61938% | +2.94969% |
40326 ? |
55.34 ? |
 |
|
0.00004175 0.000000000475448 |
+0.35321% | -17.9621% |
40286 ? |
5097.68 ? |
 |
|
0.00009814 0.00000000111761 |
-2.05797% | -9.80212% |
40236 ? |
51.91 ? |
 |
|
0.00004249 0.000000000483875 |
-5.06629% | -24.0388% |
40152 ? |
72.02 ? |
 |
|
0.00003998 0.000000000455291 |
+25.8676% | +0.344347% |
40091 ? |
22981 ? |
|
|
0.00136165 0.0000000155064 |
-1.17825% | -27.1242% |
40087 ? |
991.77 ? |
 |
|
0.000000400793 0.00000000000456422 |
-1.03261% | 0% |
40079 ? |
654.83 ? |
|
|
0.00004022 0.000000000458024 |
-2.88306% | -1.84435% |
39994 ? |
7.67 ? |
 |
|
0.00003995 0.000000000454949 |
-3.5082% | -42.1641% |
39942 ? |
3730.66 ? |
 |
|
0.00004005 0.000000000456088 |
-2.2604% | -8.59249% |
39852 ? |
212.26 ? |
 |
|
0.00364815 0.000000041545 |
+0.85515% | -7.33975% |
39847 ? |
12165.8 ? |
 |
|
0.00004112 0.000000000468273 |
-22.0819% | -31.4945% |
39789 ? |
4745.72 ? |
 |
|
0.00004 0.000000000455519 |
-4.66612% | -4.97755% |
39767 ? |
2.04 ? |
 |
|
0.00003975 0.000000000452672 |
-0.85496% | -16.0411% |
39751 ? |
2.65 ? |
 |
|
0.00994771 0.000000113284 |
-7.28393% | +32.0317% |
39720 ? |
825.52 ? |
 |
|
0.00014098 0.00000000160548 |
-4.1045% | -3.43879% |
39511 ? |
532.13 ? |
 |
|
0.00004613 0.000000000525327 |
-2.91154% | -26.8656% |
39499 ? |
39.58 ? |
 |
|
0.000000093773 0.00000000000106788 |
-0.35446% | -8.25294% |
39426 ? |
35.84 ? |
 |
|
0.00004506 0.000000000513142 |
-5.99179% | -8.93083% |
39425 ? |
366.58 ? |
 |
|
0.00003963 0.000000000451305 |
-18.9498% | +54.8393% |
39405 ? |
7043.62 ? |
 |
|
0.00001209 0.000000000137674 |
+0.15835% | -31.3007% |
39219 ? |
8.94 ? |
 |
|
0.00003983 0.000000000453562 |
-5.49024% | -22.1404% |
39190 ? |
396.91 ? |
 |
|
0.00004186 0.000000000476679 |
-3.16036% | -2.41642% |
39163 ? |
40.47 ? |
 |
|
0.0000407 0.000000000463469 |
-7.3178% | -65.9028% |
39124 ? |
1731.16 ? |
 |
|
0.00003963 0.000000000451285 |
-1.57541% | +29.4728% |
39119 ? |
616.94 ? |
 |
|
0.00045708 0.00000000520497 |
-21.9084% | -22.5769% |
39113 ? |
10.52 ? |
 |
|
0.00003908 0.000000000445021 |
-3.95773% | -9.3989% |
39079 ? |
34.1 ? |
 |
![Dypius [OLD] DYP](https://static.coincost.net/logo/cryptocurrency/defi-yield-protocol.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng