Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Doppel DOPPEL 买入/卖出

0.000000510744

0.00000000000660414

 +0.85572% -1.5%

50701

1

1.26

?

 Doppel (DOPPEL) 价格走势图

elchef ELCHEF 买入/卖出

0.00005394

0.000000000697467

 +6.49558% -8.7%

50589

1

1491.85

?

 elchef (ELCHEF) 价格走势图

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00050577

0.00000000653982

 0% +3.2%

50577

1

9.09

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

神马 神马 买入/卖出

0.00005056

0.000000000653762

 +0.14459% -16.6%

50565

1

98.81

?

 神马 (神马) 价格走势图

GameStop GME 买入/卖出

0.00005057

0.000000000653891

 -17.1141% -39.5%

50562

1

4375.18

?

 GameStop (GME) 价格走势图

OX Coin OX 买入/卖出

0.00001933

0.000000000249945

 +3.03541% -9.4%

50558

1

20.94

?

 OX Coin (OX) 价格走势图

Cookie COOK 买入/卖出

0.00008652

0.00000000111874

 -7.35517% -24.4%

50523

1

672.59

?

 Cookie (COOK) 价格走势图

Bog BOG 买入/卖出

0.000000000120007

0.00000000000000155174

 +5.86662% +3.1%

50486

1

1.85

?

 Bog (BOG) 价格走势图

HypurrStrategy HYPSTR 买入/卖出

0.00005664

0.000000000732379

 +0.03482% -8.3%

50442

1

4.69

?

 HypurrStrategy (HYPSTR) 价格走势图

世界和平 (World Peace) 世界和平 买入/卖出

0.00005027

0.000000000650012

 +16.7123% +19.7%

50272

1

18960.3

?

 世界和平 (World Peace) (世界和平) 价格走势图

JAK JAK 买入/卖出

0.00005027

0.000000000650012

 +2.60576% -3%

50221

1

8.79

?

 JAK (JAK) 价格走势图

SAD MEOW SADMEOW 买入/卖出

0.00005019

0.000000000648978

 0% -4.5%

50193

1

194.24

?

 SAD MEOW (SADMEOW) 价格走势图

lou LOU 买入/卖出

0.0000501

0.000000000647814

 0% -8.7%

50070

1

1093.33

?

 lou (LOU) 价格走势图

ansem.tips TIPANSEM 买入/卖出

0.00005074

0.00000000065609

 -11.6074% -49.5%

50033

1

14262.2

?

 ansem.tips (TIPANSEM) 价格走势图

brainrot ROT 买入/卖出

0.0000501

0.000000000647814

 -0.06337% -29%

50031

1

985.43

?

 brainrot (ROT) 价格走势图

Wrapped Aave Base EURC WABASEURC 买入/卖出

?

?

 0% 0%

?

?

?

?

CoTrader COT 买入/卖出

0.00000249

0.0000000000321967

 0% +3.6%

49861

1

3.32

?

 CoTrader (COT) 价格走势图

Klef KLEF 买入/卖出

0.00004983

0.000000000644323

 +79.2095% +145.6%

49800

1

11966.4

?

 Klef (KLEF) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.0000497

0.000000000642642

 0% -1.3%

49679

1

9.3

?

 Scoutly AI (SCOUT) 价格走势图

Wrapped Flow WFLOW 买入/卖出

?

?

 0% 0%

?

?

?

?

peanie PEANIE 买入/卖出

0.00005

0.000000000646521

 +2.04733% -6.7%

49598

1

41.41

?

 peanie (PEANIE) 价格走势图

Mops MOPS 买入/卖出

0.000000049521

0.000000000000640327

 0% +1.1%

49521

1

6.24

?

 Mops (MOPS) 价格走势图

SISTER SSTR 买入/卖出

0.00000496

0.0000000000641349

 +3.47154% -1.7%

49493

1

5.75

?

 SISTER (SSTR) 价格走势图

State of Mika by Virtuals STATE 买入/卖出

0.00004948

0.000000000639797

 +1.73141% -4.1%

49484

1

37.28

?

 State of Mika by Virtuals (STATE) 价格走势图

Dogefather DOGEFATHER 买入/卖出

0.00004951

0.000000000640185

 -1.18648% -30.3%

49478

1

363.12

?

 Dogefather (DOGEFATHER) 价格走势图

X Community X 买入/卖出

0.00005131

0.00000000066346

 0% +0.3%

49428

1

53.46

?

chaos and disorder CHAOS 买入/卖出

0.00004943

0.000000000639151

 +3.1475% -0.8%

49385

1

83.01

?

MKS Inc. (Ondo Tokenized) MKSION 买入/卖出

257.95

0.0033354

 0% -0.6%

49329

1

20.32

?

AstraZion AZNT 买入/卖出

0.00002466

0.000000000318864

 0% +3.4%

49314

1

12.62

?

 AstraZion (AZNT) 价格走势图

MOLTYCASH MOLTYCASH 买入/卖出

0.000000549394

0.0000000000071039

 +2.20694% -7.7%

49272

1

7.2

?

 MOLTYCASH (MOLTYCASH) 价格走势图

xmas cult XMAS 买入/卖出

0.00005035

0.000000000651047

 -7.58995% -2.7%

49214

1

910.43

?

 xmas cult (XMAS) 价格走势图

BeFi Labs BEFI 买入/卖出

0.00032888

0.00000000425256

 0% +24.4%

49124

1

207.06

?

 BeFi Labs (BEFI) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

2.05

0.0000265074

 +1.74998% -1%

49114

1

40870

1

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Z500 Z500 买入/卖出

0.00004918

0.000000000635918

 -37.5313% -36.1%

49046

1

4655.66

?

 Z500 (Z500) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.000000490268

0.00000000000633937

 0% -1.6%

49027

1

1.49

?

 Goatseus Maximus (GOAT) 价格走势图

CookMyBots BOTS 买入/卖出

0.00004902

0.000000000633849

 +2.1466% -24.5%

49025

1

807.34

?

 CookMyBots (BOTS) 价格走势图

Gas Town GAS 买入/卖出

0.00004904

0.000000000634108

 +5.16704% -8.5%

49006

1

510.22

?

 Gas Town (GAS) 价格走势图

mogging MOGGING 买入/卖出

0.00004902

0.000000000633849

 +1.83863% -8.4%

48983

1

496.22

?

 mogging (MOGGING) 价格走势图

gBLUE GBLUE 买入/卖出

3.27

0.0000422825

 +10.9353% +35.5%

48852

1

634.21

?

 gBLUE (GBLUE) 价格走势图

Frog on ETH FROG 买入/卖出

0.000000117458

0.00000000000151878

 -0.30005% -0.5%

48809

1

498.84

?

Magnet MAGNET 买入/卖出

0.00004885

0.000000000631651

 +3.17809% +0.7%

48799

1

348.45

?

GIGAFLY GIGAFLY 买入/卖出

0.00004868

0.000000000629453

 +9.09976% -6.1%

48658

1

1627.45

?

 GIGAFLY (GIGAFLY) 价格走势图

aNDY ANDY 买入/卖出

0.00004863

0.000000000628806

 -1.75173% +43.1%

48633

1

437.83

?

 aNDY (ANDY) 价格走势图

Buff Cat BUFFCAT 买入/卖出

0.00005742

0.000000000742465

 +19.6316% +19.6%

48593

1

2126.14

?

 Buff Cat (BUFFCAT) 价格走势图

BEENZ BEENZ 买入/卖出

0.00004858

0.00000000062816

 0% -4.1%

48541

1

219.38

?

 BEENZ (BEENZ) 价格走势图

Pactus PAC 买入/卖出

0.0119519

0.000000154543

 +3.32323% -10.1%

48416

1

1.66

?

 Pactus (PAC) 价格走势图

Ryotaro TARO 买入/卖出

0.00004842

0.000000000626091

 -12.0403% -29.5%

48398

1

1189.71

?

 Ryotaro (TARO) 价格走势图

PUFF PUFF 买入/卖出

0.00034121

0.00000000441199

 -0.00328% -1.5%

48368

1

117.5

?

 PUFF (PUFF) 价格走势图

GIGATROLL $GIGATROLL 买入/卖出

0.00004836

0.000000000625315

 -27.2752% -48.7%

48357

1

19779.4

?

 GIGATROLL ($GIGATROLL) 价格走势图

Molthunt MOLTH 买入/卖出

0.000000483513

0.00000000000625203

 0% +4.8%

48351

1

34.69

?

 Molthunt (MOLTH) 价格走势图

Harold HAROLD 买入/卖出

0.00004905

0.000000000634237

 +5.32659% +7.2%

48337

1

1936.32

?

 Harold (HAROLD) 价格走势图

CHONKY [OLD] CHONKY 买入/卖出

0.000000096664

0.00000000000124991

 +2.59193% -3.7%

48306

1

55.23

?

 CHONKY [OLD] (CHONKY) 价格走势图

iShares MSCI Japan ETF (Ondo Tokenized) EWJON 买入/卖出

98.59

0.00127481

 +0.78899% +0.3%

48296

1

153016

2

Energy Fuels (Ondo Tokenized) UUUUON 买入/卖出

12.97

0.000167708

 -5.74081% -10.4%

48292

1

1085.37

?

 Energy Fuels (Ondo Tokenized) (UUUUON) 价格走势图

Ginnan GINNAN 买入/卖出

0.000000048287

0.000000000000624371

 0% -13.4%

48288

1

31.52

?

 Ginnan (GINNAN) 价格走势图

ZOICH ZOICH 买入/卖出

0.00004825

0.000000000623893

 +0.2357% +1.8%

48243

1

217.55

?

 ZOICH (ZOICH) 价格走势图

Lemmy The Bat LBAI 买入/卖出

0.000000698661

0.00000000000903398

 +2.59009% -17%

48208

1

315.62

?

 Lemmy The Bat (LBAI) 价格走势图

Berry Finance BERRY 买入/卖出

0.000000481443

0.00000000000622526

 +0.07688% -12.7%

48147

1

2294.61

?

 Berry Finance (BERRY) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000001145

1.48053e-17

 +5.24726% -7%

48142

1

139.96

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Fishwar FISHW 买入/卖出

0.00000398

0.0000000000514631

 +0.26546% 0%

48133

1

56531

1

MXS Games XSEED 买入/卖出

0.00000191

0.0000000000246971

 +7.6202% +12.3%

48126

1

1014.01

?

 MXS Games (XSEED) 价格走势图

Obi PNut Kenobi OPK 买入/卖出

0.00004814

0.00000000062247

 +2.71973% -6.4%

48075

1

143.91

?

 Obi PNut Kenobi (OPK) 价格走势图

All Street Bets BETS 买入/卖出

0.0000048

0.000000000062066

 +2.67651% +0.9%

48035

1

1.91

?

BatCat BATCAT 买入/卖出

0.00004796

0.000000000620143

 -2.82706% -18.4%

47939

1

1189

?

 BatCat (BATCAT) 价格走势图

Umbrella Network UMB 买入/卖出

0.00010706

0.00000000138433

 0% +47%

47878

1

29.88

?

 Umbrella Network (UMB) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.0000479

0.000000000619367

 -20.5162% +7.5%

47873

1

2473.8

?

 The Roaring Kitty (TRK) 价格走势图

Blendr Network BLENDR 买入/卖出

0.0011957

0.0000000154609

 +1.88227% -2.2%

47836

1

28.07

?

 Blendr Network (BLENDR) 价格走势图

X8X X8X 买入/卖出

0.00058496

0.00000000756378

 +27.5571% +27.5%

47822

1

71.21

?

 X8X (X8X) 价格走势图

Flappy FLAPPY 买入/卖出

0.00000011365

0.00000000000146954

 +2.46024% +2.7%

47812

1

1.44

?

 Flappy (FLAPPY) 价格走势图

Brett $BRETT 买入/卖出

0.00000114

0.0000000000147407

 +0.05839% -0.4%

47811

1

440.34

?

Aimonica Brands AIMONICA 买入/卖出

0.00004782

0.000000000618333

 0% -5%

47796

1

21.43

?

 Aimonica Brands (AIMONICA) 价格走势图

JuliaOS JOS 买入/卖出

0.00004772

0.00000000061704

 0% -6%

47663

1

138.25

?

 JuliaOS (JOS) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.0000598

0.000000000773239

 +2.9597% -0.7%

47660

1

13.01

?

Salesforce, Inc. • Robinhood Token CRM 买入/卖出

243.21

0.00314481

 -1.97277% -8.1%

47654

1

995.93

?

 Salesforce, Inc. • Robinhood Token (CRM) 价格走势图

FLORK CTO FLORK 买入/卖出

0.00005076

0.000000000656348

 +2.79863% -4.2%

47607

1

15.26

?

 FLORK CTO (FLORK) 价格走势图

Rook ROOK 买入/卖出

0.062483

0.000000807932

 +0.01699% -0.4%

47564

1

12.92

?

RobinFun Genesis GENESIS 买入/卖出

0.00008906

0.00000000115158

 +5.37579% +35.8%

47487

1

1224.39

?

 RobinFun Genesis (GENESIS) 价格走势图

CATO CATO 买入/卖出

0.00027607

0.0000000035697

 +0.34514% +1%

47484

1

1.5

?

 CATO (CATO) 价格走势图

Alloca ALLOCA 买入/卖出

0.00084379

0.0000000109106

 0% -6.9%

47478

1

4.4

?

 Alloca (ALLOCA) 价格走势图

buidl BUIDL 买入/卖出

0.00004747

0.000000000613807

 +2.44295% -4.5%

47443

1

31.41

?

 buidl (BUIDL) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

Slop SLOP 买入/卖出

0.00004744

0.000000000613419

 0% -3.2%

47399

1

360.39

?

 Slop (SLOP) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00020364

0.00000000263315

 +1.22981% -7.3%

47362

1

1.38

?

 Bored Candy City (CANDY) 价格走势图

Colon COLON 买入/卖出

0.00004816

0.000000000622729

 0% -5%

47270

1

6.06

?

 Colon (COLON) 价格走势图

Boochie by Matt Furie BOOCHIE 买入/卖出

0.00000000011157

0.00000000000000144265

 +1.82059% +2%

46937

1

66.94

?

 Boochie by Matt Furie (BOOCHIE) 价格走势图

Ken KEN 买入/卖出

0.0000469

0.000000000606437

 +1.1442% +2.8%

46899

1

84.31

?

 Ken (KEN) 价格走势图

STAR CAT SC 买入/卖出

0.00005803

0.000000000750352

 +2.67251% -1.8%

46892

1

16.21

?

 STAR CAT (SC) 价格走势图

Hantavirus HANTA 买入/卖出

0.00004688

0.000000000606178

 +1.68458% -35.5%

46840

1

1180.91

?

 Hantavirus (HANTA) 价格走势图

Bubb BUBB 买入/卖出

0.00004681

0.000000000605273

 +9.84845% -0.5%

46811

1

643.22

?

@DOGE @DOGE 买入/卖出

0.00004683

0.000000000605532

 +3.12813% -3.5%

46793

1

20.65

?

 @DOGE (@DOGE) 价格走势图

Pigeon Doctor PIGEON 买入/卖出

0.0000468

0.000000000605144

 +3.03975% -10.4%

46771

1

193.6

?

 Pigeon Doctor (PIGEON) 价格走势图

69420 69420 买入/卖出

0.000000672351

0.00000000000869378

 0% +7.5%

46675

1

10.49

?

 69420 (69420) 价格走势图

777FuckIlluminatiWorldwid FIW 买入/卖出

0.00004722

0.000000000610574

 +3.21603% -8.5%

46660

1

9.58

?

 777FuckIlluminatiWorldwid (FIW) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

LUKSOAgent LUKSO 买入/卖出

0.00000046624

0.00000000000602868

 0% -1.3%

46624

1

31.04

?

 LUKSOAgent (LUKSO) 价格走势图

flork FLORK 买入/卖出

0.00004657

0.00000000060217

 +2.83213% -13.4%

46574

1

317.46

?

 flork (FLORK) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00009631

0.00000000124533

 +0.43101% -1.3%

46490

1

11.74

?

 ZooKeeper (ZOO) 价格走势图

PayAI Network [OLD] PAYAI 买入/卖出

0.00004649

0.000000000601135

 +2.55925% -10.1%

46464

1

36.97

?

 PayAI Network [OLD] (PAYAI) 价格走势图

GhibliCZ GHIBLI 买入/卖出

0.00005423

0.000000000701217

 +2.56014% -4.4%

46402

1

12.88

?

 GhibliCZ (GHIBLI) 价格走势图

Mythos Router MYTHOS 买入/卖出

0.000000463864

0.00000000000599796

 +1.76709% +0.3%

46389

1

115.34

?
开始交易

未发现

现在交易