Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

APY.Finance APY 买入/卖出

0.00047428

0.00000000594433

 0% -3.5844%

47428

1

5.62

?

 APY.Finance (APY) 价格走势图

State of Mika by Virtuals STATE 买入/卖出

0.00004743

0.000000000594458

 -0.75475% -6.9345%

47428

1

2.02

?

 State of Mika by Virtuals (STATE) 价格走势图

Q Bridged USDC (Q Mainnet) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

feetcoin FEETCOIN 买入/卖出

0.00004735

0.000000000593455

 0% -5.012%

47337

1

9.31

?

 feetcoin (FEETCOIN) 价格走势图

Bloomberg Galaxy Crypto Index BGCI 买入/卖出

1.98

0.0000248161

 -0.29073% -2.559%

47326

1

535.64

?

 Bloomberg Galaxy Crypto Index (BGCI) 价格走势图

Alpha $ALPHA 买入/卖出

0.00004728

0.000000000592578

 0% +0.759%

47246

1

14.58

?

StarkBot STARKBOT 买入/卖出

0.000000472158

0.00000000000591773

 -0.10453% -4.1423%

47216

1

13.25

?

 StarkBot (STARKBOT) 价格走势图

Stoxes STOXES 买入/卖出

0.00010873

0.00000000136275

 +31.0268% +37.3218%

47197

1

7847.59

?

 Stoxes (STOXES) 价格走势图

Artificial Pepe AP 买入/卖出

0.00004709

0.000000000590196

 +1.01658% +16.5549%

47092

1

74.46

?

 Artificial Pepe (AP) 价格走势图

Matt Furie's Boys Club BOYSCLUB 买入/卖出

0.00047077

0.00000000590033

 0% -6.4169%

47077

1

96.98

?

 Matt Furie's Boys Club (BOYSCLUB) 价格走势图

KIKICat KIKI 买入/卖出

0.00004708

0.000000000590071

 -1.97465% -6.7624%

47075

1

3.48

?

 KIKICat (KIKI) 价格走势图

NEXION NEON 买入/卖出

0.00005847

0.000000000732826

 -1.93864% +3.865%

47042

1

78.55

?

 NEXION (NEON) 价格走势图

EarnOrg CEO 买入/卖出

0.00004699

0.000000000588943

 -1.23023% -19.7836%

46986

1

13.4

?

 EarnOrg (CEO) 价格走势图

blinkdotfun BLINK 买入/卖出

0.00004698

0.000000000588818

 -2.05788% -8.5806%

46957

1

80.79

?

 blinkdotfun (BLINK) 价格走势图

Never Goon GOON 买入/卖出

0.00004698

0.000000000588818

 0% -7.3209%

46941

1

383.36

?

 Never Goon (GOON) 价格走势图

DOG WIF HOOD WIFH 买入/卖出

0.0000533

0.000000000668029

 -0.66778% -11.4271%

46798

1

607.63

?

 DOG WIF HOOD (WIFH) 价格走势图

Toki TOKI 买入/卖出

0.000000000111209

0.00000000000000139382

 0% -18.9192%

46785

1

2.33

?

 Toki (TOKI) 价格走势图

evo EVO 买入/卖出

0.000000467436

0.00000000000585855

 -0.78978% -11.7141%

46744

1

15.44

?

 evo (EVO) 价格走势图

Arken Bridged USDT (Viction) USDT 买入/卖出

?

?

 0% 0%

?

?

?

?

Knight Cat KNIGHTCAT 买入/卖出

0.00004768

0.000000000597591

 -29.4196% -55.6323%

46637

1

3885.46

?

 Knight Cat (KNIGHTCAT) 价格走势图

chaos and disorder CHAOS 买入/卖出

0.00004665

0.000000000584682

 -1.36645% -2.9804%

46633

1

85.32

?

 chaos and disorder (CHAOS) 价格走势图

MXS Games XSEED 买入/卖出

0.00000185

0.0000000000231867

 +3.49483% -16.5174%

46585

1

1409.35

?

 MXS Games (XSEED) 价格走势图

Darwinia Commitment KTON 买入/卖出

0.310264

0.00000388865

 +26.9833% -12.5405%

46529

1

2638.28

?

 Darwinia Commitment (KTON) 价格走势图

Infleqtion Tokenized Stock (Reality) RINFQ 买入/卖出

8.81

0.000110419

 +1.93709% +2.4022%

46528

1

4189.13

?

 Infleqtion Tokenized Stock (Reality) (RINFQ) 价格走势图

Cursed Smiley VERITY 买入/卖出

0.00004651

0.000000000582927

 +9.13282% +32.605%

46495

1

1630.05

?

 Cursed Smiley (VERITY) 价格走势图

Fuku FUKU 买入/卖出

0.00004685

0.000000000587188

 0% -14.7414%

46448

1

224.98

?

 Fuku (FUKU) 价格走势图

Shibu SHIBU 买入/卖出

0.00004655

0.000000000583428

 +1.02702% +0.1257%

46415

1

1240.51

?

CATO CATO 买入/卖出

0.00026975

0.00000000338088

 -0.18832% +2.0877%

46396

1

8.97

?

 CATO (CATO) 价格走势图

Convergence CONV 买入/卖出

0.000007

0.0000000000877336

 0% -3.3236%

46382

1

16.65

?

 Convergence (CONV) 价格走势图

Zoomer ZOOMER 买入/卖出

0.000000670302

0.00000000000840114

 0% -9.8178%

46251

1

66.3

?

 Zoomer (ZOOMER) 价格走势图

Solidly SOLID 买入/卖出

0.00316601

0.0000000396808

 0% -13.6766%

46216

1

15.27

?

 Solidly (SOLID) 价格走势图

Tulip Protocol TULIP 买入/卖出

0.0271771

0.000000340621

 -0.50562% -0.1326%

46195

1

20.29

?

ZENIX ZENIX 买入/卖出

0.000000923005

0.0000000000115684

 0% +10.7673%

46150

1

2.39

?

 ZENIX (ZENIX) 价格走势图

Runwago RUNWAGO 买入/卖出

0.00088195

0.0000000110538

 -0.01237% +17.8642%

46143

1

23.19

?

 Runwago (RUNWAGO) 价格走势图

JAK JAK 买入/卖出

0.00004612

0.000000000578039

 -1.92316% -4.6638%

46096

1

5.07

?

 JAK (JAK) 价格走势图

sagasu 探す SAGASU 买入/卖出

0.00004606

0.000000000577287

 -10.9886% -18.8487%

46056

1

369.45

?

 sagasu 探す (SAGASU) 价格走势图

Scoutly AI SCOUT 买入/卖出

0.00004603

0.000000000576911

 +0.30983% -4.305%

46028

1

1.51

?

 Scoutly AI (SCOUT) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00004605

0.000000000577162

 -4.75855% -7.5015%

46018

1

1074.59

?

 Catcoin (CATCOIN) 价格走势图

Sol The Trophy Tomato SOL 买入/卖出

0.00005608

0.000000000702871

 -1.78169% -4.1431%

46004

1

114.51

?

 Sol The Trophy Tomato (SOL) 价格走势图

Peanut [OLD] PEANUT 买入/卖出

0.00000010927

0.00000000000136952

 0% -6.0998%

45969

1

97.81

?

 Peanut [OLD] (PEANUT) 价格走势图

POET Technologies Tokenized Stock (Reality) RPOET 买入/卖出

5.48

0.0000686829

 +0.15474% +1.6103%

45935

1

10861.5

?

 POET Technologies Tokenized Stock (Reality) (RPOET) 价格走势图

The Bitcoin Killa KILLA 买入/卖出

2.19

0.0000274481

 -1.26502% +9.2092%

45920

1

62.6

?

 The Bitcoin Killa (KILLA) 价格走势图

LIQUIDIOT IQUID 买入/卖出

0.00004589

0.000000000575156

 -5.04193% -13.9127%

45887

1

362.44

?

 LIQUIDIOT (IQUID) 价格走势图

Litebeam LBM 买入/卖出

0.00004577

0.000000000573652

 0% +2.1953%

45772

1

2.26

?

 Litebeam (LBM) 价格走势图

Baby Fwog BABYFWOG 买入/卖出

0.00004575

0.000000000573402

 -0.83279% -5.0642%

45754

1

12.28

?

 Baby Fwog (BABYFWOG) 价格走势图

Li Auto Inc. (Coinbase Tokenized Stock) LIC 买入/卖出

11.28

0.000141376

 -1.36959% -5.0298%

45705

1

29863

?

 Li Auto Inc. (Coinbase Tokenized Stock) (LIC) 价格走势图

X Community X 买入/卖出

0.0000474

0.000000000594082

 -2.2364% -4.7526%

45688

1

52.51

?

 X Community (X) 价格走势图

Doge CEO DOGECEO 买入/卖出

0.000000000000108927

1.36522e-18

 0% +0.6233%

45634

1

13.45

?

EbolaVirus EBOLA 买入/卖出

0.00004564

0.000000000572023

 -3.25871% +31.3775%

45600

1

3071.41

?

 EbolaVirus (EBOLA) 价格走势图

wiwiwi WIWIWI 买入/卖出

0.00004769

0.000000000597716

 +1.55379% -11.4243%

45574

1

222.99

?

 wiwiwi (WIWIWI) 价格走势图

Landwolf WOLF 买入/卖出

0.000000000108547

0.00000000000000136046

 -0.80834% -3.8552%

45543

1

2.1

?

 Landwolf (WOLF) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

ITO $ITO 买入/卖出

0.000000111174

0.00000000000139338

 -0.809% -3.4871%

45490

1

5.25

?

 ITO ($ITO) 价格走势图

Nemo Sum NEMO 买入/卖出

0.00004645

0.000000000582175

 -0.78436% -3.2805%

45463

1

2.95

?

 Nemo Sum (NEMO) 价格走势图

Umbra UMBRA 买入/卖出

0.00004672

0.000000000585559

 0% 0%

45416

1

27770

?

Solano SOLANO 买入/卖出

0.00004596

0.000000000576034

 0% +0.6354%

45413

1

11.56

?

PLAYFUN PLAYFUN 买入/卖出

0.00000022717

0.00000000000284721

 0% -0.1036%

45312

1

172.67

?

Bink AI BINK 买入/卖出

0.0000543

0.000000000680562

 -0.17958% -3.1485%

45301

1

58.29

?

 Bink AI (BINK) 价格走势图

Dogefather DOGEFATHER 买入/卖出

0.00004526

0.00000000056726

 -1.67962% -3.0746%

45254

1

105.95

?

 Dogefather (DOGEFATHER) 价格走势图

US Degen Index 6900 DXY 买入/卖出

0.00004525

0.000000000567135

 0% -4.8087%

45249

1

1.13

?

 US Degen Index 6900 (DXY) 价格走势图

Sidus SIDUS 买入/卖出

0.0000024

0.0000000000300801

 -5.55321% -60.1385%

45222

1

4.93

?

 Sidus (SIDUS) 价格走势图

American Pepe USPEPE 买入/卖出

0.000000000107485

0.00000000000000134715

 0% -5.9257%

45218

1

21.5

?

 American Pepe (USPEPE) 价格走势图

XDoge XD 买入/卖出

0.000000000107409

0.0000000000000013462

 -0.38529% +82.7004%

45186

1

18.15

?

 XDoge (XD) 价格走势图

CZ THE GOAT CZGOAT 买入/卖出

0.00005668

0.000000000710391

 -0.07656% +1.638%

45165

1

3.75

?

 CZ THE GOAT (CZGOAT) 价格走势图

Kimchi KIMCHI 买入/卖出

0.000000045145

0.000000000000565819

 +10.4103% +3.0002%

45145

1

1099.25

?

 Kimchi (KIMCHI) 价格走势图

WeRide Inc. (Coinbase Tokenized Stock) WRDC 买入/卖出

4.22

0.0000528908

 -1.40019% -6.2852%

45103

1

18129.2

?

 WeRide Inc. (Coinbase Tokenized Stock) (WRDC) 价格走势图

Banana Tape Wall BTW 买入/卖出

0.00004514

0.000000000565756

 -7.01115% -11.1454%

45091

1

905.29

?

 Banana Tape Wall (BTW) 价格走势图

MOLT BUNKER BUNKER 买入/卖出

0.000000450101

0.00000000000564128

 0% -9.5995%

45010

1

1.072

?

 MOLT BUNKER (BUNKER) 价格走势图

ZooKeeper ZOO 买入/卖出

0.00009324

0.00000000116861

 -0.71892% +0.5424%

45006

1

13.45

?

DOGWIFHOOD WIF 买入/卖出

0.00004497

0.000000000563626

 -0.73333% -12.1553%

44924

1

37.79

?

 DOGWIFHOOD (WIF) 价格走势图

Nokia Corporation (Coinbase Tokenized Stock) NOKC 买入/卖出

8.83

0.00011067

 +4.6981% -2.2946%

44912

1

87482

1

 Nokia Corporation (Coinbase Tokenized Stock) (NOKC) 价格走势图

Float Protocol BANK 买入/卖出

?

?

 0% 0%

?

?

?

?

Anon ANON 买入/卖出

0.00004484

0.000000000561996

 +0.19779% -0.2783%

44842

1

62.14

?

Hunch HUNCH 买入/卖出

0.000000448161

0.00000000000561697

 0% -3.2559%

44816

1

7.38

?

 Hunch (HUNCH) 价格走势图

CHONKY [OLD] CHONKY 买入/卖出

0.000000089412

0.00000000000112063

 -0.89298% -3.3776%

44704

1

19.29

?

 CHONKY [OLD] (CHONKY) 价格走势图

Dmarketplace $DMP 买入/卖出

0.000000484499

0.00000000000607241

 -0.68409% -4.4262%

44698

1

16.04

?

 Dmarketplace ($DMP) 价格走势图

BlackPool BPT 买入/卖出

0.00143823

0.0000000180259

 -0.75985% -3.1218%

44656

1

1.43

?

 BlackPool (BPT) 价格走势图

Look bro LOOK 买入/卖出

0.00004462

0.000000000559239

 0% -3.124%

44604

1

12.14

?

 Look bro (LOOK) 价格走势图

Ton Inu TINU 买入/卖出

0.0000446

0.000000000558988

 -1.98098% -13.5888%

44601

1

23.03

?

 Ton Inu (TINU) 价格走势图

Majo MAJO 买入/卖出

0.00212198

0.0000000265956

 -15.3284% -35.4069%

44562

1

722

?

 Majo (MAJO) 价格走势图

Leviathan Points SQUID 买入/卖出

0.00178218

0.0000000223367

 -0.20208% -18.0011%

44554

1

3.69

?

 Leviathan Points (SQUID) 价格走势图

April APRIL 买入/卖出

0.00035616

0.00000000446389

 0% +1.4482%

44519

1

119.87

?

 April (APRIL) 价格走势图

Bored Candy City CANDY 买入/卖出

0.00018679

0.00000000234111

 -1.93365% -2.9723%

44411

1

3.68

?

 Bored Candy City (CANDY) 价格走势图

Hana by Virtuals HANA 买入/卖出

0.00004439

0.000000000556356

 0% -21.3685%

44385

1

1.81

?

 Hana by Virtuals (HANA) 价格走势图

Goatseus Maximus GOAT 买入/卖出

0.000000443845

0.00000000000556287

 0% -4.7235%

44384

1

8.28

?

 Goatseus Maximus (GOAT) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00021797

0.0000000027319

 -1.02882% +4.39%

44368

1

63.61

?

 WanSwap [OLD] (WASP) 价格走势图

KDR KDR 买入/卖出

0.00293431

0.0000000367768

 +1.51475% -6.9039%

44310

1

70.73

?

 KDR (KDR) 价格走势图

Blue Agent BLUEAGENT 买入/卖出

0.0000443

0.000000000555228

 -0.82948% -16.3436%

44305

1

12.94

?

 Blue Agent (BLUEAGENT) 价格走势图

Trackgood AI TRAI 买入/卖出

0.0000443

0.000000000555228

 +0.08718% -3.4515%

44298

1

4.47

?

 Trackgood AI (TRAI) 价格走势图

Twin Protocol TWIN 买入/卖出

0.00014922

0.00000000187023

 0% -5.2265%

44262

1

39.61

?

 Twin Protocol (TWIN) 价格走势图

D-Wave Quantum Tokenized Stock (Reality) RQBTS 买入/卖出

11.69

0.000146515

 +1.26953% -0.3989%

44245

1

369.07

?

GhibliCZ GHIBLI 买入/卖出

0.00005166

0.000000000647474

 0% +2.5452%

44207

1

101.72

?

 GhibliCZ (GHIBLI) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00004422

0.000000000554226

 0% -5.1418%

44206

1

4.98

?

 Weird Medieval Memes (WMM) 价格走势图

sushicat SUSHICAT 买入/卖出

0.00004743

0.000000000594458

 -0.96176% -9.2296%

44193

1

398.9

?

 sushicat (SUSHICAT) 价格走势图

Bull BULL 买入/卖出

0.0000442

0.000000000553975

 -4.13314% -11.2391%

44184

1

534.86

?

 Bull (BULL) 价格走势图

Gunstar Metaverse GSTS 买入/卖出

0.00011748

0.00000000147242

 +3.92604% +2.7829%

44172

1

386.5

?

 Gunstar Metaverse (GSTS) 价格走势图

Liquid Solana Derivative LSD 买入/卖出

0.00010485

0.00000000131412

 -1.9181% -3.8949%

44108

1

1.54

?

 Liquid Solana Derivative (LSD) 价格走势图

OffChain OFFCHAIN 买入/卖出

0.00004411

0.000000000552847

 +18.7195% +222.223%

44107

1

1850.27

?

 OffChain (OFFCHAIN) 价格走势图

Baby BNB BABYBNB 买入/卖出

0.00004411

0.000000000552847

 0% +0.3044%

44105

1

1.98

?

ALERT.ai ALERT.AI 买入/卖出

0.15368

0.00000192613

 +2.62704% +0.0288%

44100

1

165.44

?
开始交易

未发现

现在交易