Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Pineapple Cat PICA 买入/卖出

0.00000449

0.000000000051132

 -1.42639% -14.1209%

42717

?

48.04

?

 Pineapple Cat (PICA) 价格走势图

You Looked CIRCLE 买入/卖出

0.00004303

0.000000000490024

 -2.84435% -4.85069%

42699

?

12.3

?

 You Looked (CIRCLE) 价格走势图

MangoMan Intelligent MMIT 买入/卖出

0.000000000234091

0.00000000000000266582

 -0.44136% +34.6886%

42644

?

42.02

?

 MangoMan Intelligent (MMIT) 价格走势图

KEI Stablecoin KEI 买入/卖出

1.047

0.0000119232

 -1.96021% +4.41679%

42629

?

1681

?

 KEI Stablecoin (KEI) 价格走势图

SILVER SILVER 买入/卖出

0.00000000000010077

1.14757e-18

 -24.6414% -42.9213%

42608

?

772.85

?

 SILVER (SILVER) 价格走势图

Aetheron AETH 买入/卖出

0.00004293

0.000000000488885

 -3.16441% -19.5493%

42582

?

9476.05

?

 Aetheron (AETH) 价格走势图

BNB Wallstreet Bull WBULL 买入/卖出

0.00004245

0.000000000483419

 -0.91547% -10.9633%

42566

?

170.48

?

 BNB Wallstreet Bull (WBULL) 价格走势图

Tidal Finance TIDAL 买入/卖出

0.00000539

0.0000000000613811

 +0.34178% -11.4511%

42564

?

1.34

?

 Tidal Finance (TIDAL) 价格走势图

Won Chang USDWON 买入/卖出

0.00004253

0.00000000048433

 +1.05662% -2.12744%

42531

?

127.59

?

 Won Chang (USDWON) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.00272944

0.0000000310828

 -91.4062% -1.63811%

42518

?

36.66

?

 Dypius [OLD] (DYP) 价格走势图

WAP WAP 买入/卖出

0.00004251

0.000000000484102

 -3.59748% -11.0754%

42496

?

9.6

?

 WAP (WAP) 价格走势图

Barry the badger BARRY 买入/卖出

0.00004483

0.000000000510522

 -0.16619% +17.7137%

42479

?

52058

1

 Barry the badger (BARRY) 价格走势图

Larva Lads LAD 买入/卖出

0.000000422894

0.0000000000048159

 -0.50162% -11.5851%

42226

?

4.94

?

 Larva Lads (LAD) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00005069

0.000000000577256

 -1.56551% -9.92836%

42221

?

61.53

?

 whim.bet by Virtuals (WHIM) 价格走势图

Zodor ZOD 买入/卖出

0.00042131

0.00000000479786

 +0.03959% -0.51108%

42131

?

83.15

?

brainrot ROT 买入/卖出

0.00004211

0.000000000479547

 -3.69505% -13.2727%

42080

?

35.21

?

 brainrot (ROT) 价格走势图

twin TWIN 买入/卖出

0.00004134

0.000000000470778

 +42.1077% 0%

42066

?

26713

?

MAGA PEPE MAGAPEPE 买入/卖出

0.00000000000099943

1.13815e-17

 -3.28039% -5.00108%

42049

?

12.04

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Motion Coin MOTION 买入/卖出

0.00004669

0.000000000531704

 -3.39651% -8.71222%

42020

?

23.05

?

 Motion Coin (MOTION) 价格走势图

Chad Grammatical Model Launch PEMDAS 买入/卖出

0.00004244

0.000000000483305

 +0.44979% -0.011172%

42016

?

58927

1

Shroomy SHROOMY 买入/卖出

0.00004526

0.000000000515419

 -2.52645% -3.20421%

41999

?

17.96

?

 Shroomy (SHROOMY) 价格走势图

Tao Accounting System TAS 买入/卖出

0.00419663

0.0000000477911

 -2.43467% -11.1291%

41966

?

4.03

?

 Tao Accounting System (TAS) 价格走势图

Doge 2.0 DOGE2.0 买入/卖出

0.000000000099741

0.00000000000000113585

 -5.94369% -4.75333%

41961

?

12103.3

?

 Doge 2.0 (DOGE2.0) 价格走势图

Project Merlin MRLN 买入/卖出

0.00067645

0.00000000770339

 -3.30903% -22.6775%

41954

?

1288570

15

 Project Merlin (MRLN) 价格走势图

Crying Cat CRYING 买入/卖出

0.0000435

0.000000000495376

 -0.91089% -6.33448%

41875

?

1.39

?

 Crying Cat (CRYING) 价格走势图

Game of Memes GOME 买入/卖出

0.00006422

0.000000000731335

 -1.96453% -5.68585%

41847

?

72.45

?

 Game of Memes (GOME) 价格走势图

I Choose Rich Everytime NICK 买入/卖出

0.00004185

0.000000000476586

 -3.86161% -5.11955%

41847

?

4.93

?

 I Choose Rich Everytime (NICK) 价格走势图

Builders BUILDERS 买入/卖出

0.00004119

0.00000000046907

 -1.10532% -23.1593%

41820

?

1614.34

?

 Builders (BUILDERS) 价格走势图

Wrapped Flamengo (Kayen) WMENGO 买入/卖出

0.065755

0.000000748816

 -2.66521% -11.9461%

41799

?

2824.15

?

 Wrapped Flamengo (Kayen) (WMENGO) 价格走势图

CATS CATS 买入/卖出

0.000000069626

0.000000000000792898

 -14.8737% -78.835%

41776

?

1383.77

?

 CATS (CATS) 价格走势图

Resistance Girl REGI 买入/卖出

0.00041765

0.00000000475618

 -9.89481% -1.08053%

41765

?

408.81

?

 Resistance Girl (REGI) 价格走势图

FlokiFork FORK 买入/卖出

0.000000004383

0.0000000000000499135

 +28.645% +25.1397%

41750

?

60485

1

 FlokiFork (FORK) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

0.103925

0.00000118349

 +4.30812% +2.39037%

41723

?

5069.18

?

 Wrapped AS Monaco (Kayen) (WASM) 价格走势图

Acid Toad TOAD 买入/卖出

0.000000000099125

0.00000000000000112883

 -2.91293% -2.52014%

41676

?

52.27

?

 Acid Toad (TOAD) 价格走势图

TruthFi TRUTHFI 买入/卖出

0.00004185

0.000000000476586

 -14.2838% -25.9885%

41634

?

949.83

?

 TruthFi (TRUTHFI) 价格走势图

NIYOKO by Virtuals NYKO 买入/卖出

0.00004901

0.000000000558124

 -4.07177% -9.90465%

41612

?

73.64

?

 NIYOKO by Virtuals (NYKO) 价格走势图

FREGO FREGO 买入/卖出

0.0000462

0.000000000526124

 -7.27666% -6.67531%

41532

?

316.26

?

 FREGO (FREGO) 价格走势图

Vibing Cat VCAT 买入/卖出

0.033934

0.000000386439

 -3.23322% -17.1531%

41481

?

9.59

?

 Vibing Cat (VCAT) 价格走势图

Calicoin CALICO 买入/卖出

0.00004371

0.000000000497768

 -4.026% -23.2018%

41473

?

22.14

?

 Calicoin (CALICO) 价格走势图

Noooomeme NOOOO 买入/卖出

0.00004156

0.000000000473284

 -2.47248% -10.5724%

41467

?

157.05

?

 Noooomeme (NOOOO) 价格走势图

Waterfall Governance WTF 买入/卖出

0.00066314

0.00000000755182

 -0.13331% -1.41091%

41464

?

57638

1

 Waterfall Governance (WTF) 价格走势图

Magnet MAGNET 买入/卖出

0.00004168

0.00000000047465

 -0.74414% -1.05387%

41448

?

974.31

?

 Magnet (MAGNET) 价格走势图

Corn CORN 买入/卖出

0.00004143

0.000000000471803

 -1.6777% -13.9112%

41427

?

4.61

?

 Corn (CORN) 价格走势图

Oracle ORCL 买入/卖出

0.00197368

0.0000000224762

 -2.76348% +3.91707%

41399

?

36.72

?

 Oracle (ORCL) 价格走势图

Jade Currency JADE 买入/卖出

0.00071737

0.00000000816938

 +1.00852% -13.6125%

41392

?

117.95

?

 Jade Currency (JADE) 价格走势图

Mao MAO 买入/卖出

0.00004119

0.00000000046907

 +4.92126% -12.9925%

41271

?

16050.2

?

 Mao (MAO) 价格走势图

jacky $JACKY 买入/卖出

0.00005337

0.000000000607776

 -1.98908% -4.98207%

41255

?

78.67

?

 jacky ($JACKY) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000412337

0.00000000000469568

 +0.45238% -0.548302%

41234

?

6.02

?

NEXION NEON 买入/卖出

0.00005053

0.000000000575434

 -4.31192% +5.89111%

41164

?

22.7

?

 NEXION (NEON) 价格走势图

Quakk QUAKK 买入/卖出

0.00004189

0.000000000477042

 -4.9954% -40.887%

41144

?

64.92

?

 Quakk (QUAKK) 价格走势图

NearKat KAT 买入/卖出

0.00004099

0.000000000466793

 -4.19066% -11.7419%

41106

?

8.52

?

 NearKat (KAT) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000553788

0.00000000000000630652

 0% -2.73003%

41102

?

11.11

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

Sendor SENDOR 买入/卖出

0.00004107

0.000000000467704

 +3.69984% -9.97768%

40952

?

57047

1

 Sendor (SENDOR) 价格走势图

Yotoshi YOTO 买入/卖出

0.000000146929

0.00000000000167322

 -3.35644% -8.23792%

40939

?

5.99

?

 Yotoshi (YOTO) 价格走势图

Social Lens Ai LENS 买入/卖出

0.00040915

0.00000000465939

 -2.43646% -13.5589%

40915

?

4.02

?

 Social Lens Ai (LENS) 价格走势图

American Pepe USPEPE 买入/卖出

0.00000000009723

0.00000000000000110725

 -2.59314% -3.85798%

40904

?

89.09

?

 American Pepe (USPEPE) 价格走势图

Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH 买入/卖出

2947.49

0.0335659

 -1.79483% -2.24716%

40855

?

373.15

?

 Bridged Wrapped Ether (Pundi AIFX Omnilayer) (WETH) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000408

0.0000000000464629

 -25.1768% -23.8743%

40825

?

2687.37

?

 HBARbarian (HBARBARIAN) 价格走势图

XDoge XD 买入/卖出

0.000000000096925

0.00000000000000110378

 +16.9231% +45.0697%

40770

?

950.81

?

 XDoge (XD) 价格走势图

vitalek buteren VITALEK 买入/卖出

0.00005596

0.000000000637271

 -3.6826% +6.82639%

40699

?

242.67

?

 vitalek buteren (VITALEK) 价格走势图

Super Suiyan SUIYAN 买入/卖出

0.00000412

0.0000000000469184

 -3.69261% -43.8048%

40691

?

121.15

?

 Super Suiyan (SUIYAN) 价格走势图

AgentLayer AGENT 买入/卖出

0.00004593

0.000000000523049

 -16.8937% -93.7331%

40637

?

695.65

?

 AgentLayer (AGENT) 价格走势图

Areum Bridged USDT (Areum Network) USDT 买入/卖出

0.994624

0.0000113267

 +0.18204% +0.576392%

40630

?

866.17

?

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.0000409

0.000000000465768

 -0.78085% -5.59423%

40610

?

81.88

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Bitcoin Bob BOB 买入/卖出

0.00004083

0.000000000464971

 -1.02689% -9.80266%

40607

?

263.44

?

 Bitcoin Bob (BOB) 价格走势图

Lil Pump LILPUMP 买入/卖出

0.00004094

0.000000000466223

 -2.96024% -4.6226%

40537

?

11.2

?

 Lil Pump (LILPUMP) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00000456

0.0000000000519291

 -1.86507% -5.67544%

40529

?

13.68

?

 LanLan Cat (LANLAN) 价格走势图

Wabuu WABUU 买入/卖出

0.00000009619

0.00000000000109541

 -19.4774% 0%

40474

?

10975.6

?

ZKitty Bot $ZKITTY 买入/卖出

0.0199748

0.000000227472

 -0.0028% -0.0573459%

40381

?

6256.77

?

GIGAICHAD $GIGAI 买入/卖出

0.00004039

0.00000000045996

 -0.83358% +1.13323%

40378

?

12.48

?

 GIGAICHAD ($GIGAI) 价格走势图

Crypto Royale ROY 买入/卖出

0.00033417

0.00000000380552

 -0.52148% -4.98488%

40346

?

250.51

?

 Crypto Royale (ROY) 价格走势图

trustInWeb3 T3AI 买入/卖出

0.00004097

0.000000000466565

 -2.17399% -7.19722%

40339

?

2.7

?

 trustInWeb3 (T3AI) 价格走势图

Suite SUITE 买入/卖出

0.00403338

0.000000045932

 -2.11693% -16.2544%

40334

?

11.92

?

 Suite (SUITE) 价格走势图

RagingElonMarsCoin DOGECOIN 买入/卖出

0.000000062813

0.000000000000715312

 +0.61938% +2.94969%

40326

?

55.34

?

 RagingElonMarsCoin (DOGECOIN) 价格走势图

MADLAD MAD 买入/卖出

0.00004175

0.000000000475448

 +0.35321% -17.9621%

40286

?

5097.68

?

 MADLAD (MAD) 价格走势图

PickleVault PICKLE 买入/卖出

0.00009814

0.00000000111761

 -2.05797% -9.80212%

40236

?

51.91

?

 PickleVault (PICKLE) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00004249

0.000000000483875

 -5.06629% -24.0388%

40152

?

72.02

?

 gemxbt (GEMXBT) 价格走势图

火箭狗 (Rocket Dog) 火箭狗 买入/卖出

0.00003998

0.000000000455291

 +25.8676% +0.344347%

40091

?

22981

?

Staked Neptune OAS STOAS 买入/卖出

0.00136165

0.0000000155064

 -1.17825% -27.1242%

40087

?

991.77

?

 Staked Neptune OAS (STOAS) 价格走势图

reloop.social RELOOP 买入/卖出

0.000000400793

0.00000000000456422

 -1.03261% 0%

40079

?

654.83

?

MIST 霞 买入/卖出

0.00004022

0.000000000458024

 -2.88306% -1.84435%

39994

?

7.67

?

 MIST (霞) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00003995

0.000000000454949

 -3.5082% -42.1641%

39942

?

3730.66

?

 zkRune (ZKRUNE) 价格走势图

loner LONER 买入/卖出

0.00004005

0.000000000456088

 -2.2604% -8.59249%

39852

?

212.26

?

 loner (LONER) 价格走势图

Alpaca City ALPA 买入/卖出

0.00364815

0.000000041545

 +0.85515% -7.33975%

39847

?

12165.8

?

 Alpaca City (ALPA) 价格走势图

Screaming Rubber Chicken SRC 买入/卖出

0.00004112

0.000000000468273

 -22.0819% -31.4945%

39789

?

4745.72

?

 Screaming Rubber Chicken (SRC) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00004

0.000000000455519

 -4.66612% -4.97755%

39767

?

2.04

?

 Carlo Acutis (SAINT) 价格走势图

GOON GOON 买入/卖出

0.00003975

0.000000000452672

 -0.85496% -16.0411%

39751

?

2.65

?

 GOON (GOON) 价格走势图

Integritee TEER 买入/卖出

0.00994771

0.000000113284

 -7.28393% +32.0317%

39720

?

825.52

?

 Integritee (TEER) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00014098

0.00000000160548

 -4.1045% -3.43879%

39511

?

532.13

?

 Shiba Saga (SHIA) 价格走势图

cloudyheart CLOUDY 买入/卖出

0.00004613

0.000000000525327

 -2.91154% -26.8656%

39499

?

39.58

?

 cloudyheart (CLOUDY) 价格走势图

Neuracat NCAT 买入/卖出

0.000000093773

0.00000000000106788

 -0.35446% -8.25294%

39426

?

35.84

?

 Neuracat (NCAT) 价格走势图

Bookie AI BOOKIE 买入/卖出

0.00004506

0.000000000513142

 -5.99179% -8.93083%

39425

?

366.58

?

 Bookie AI (BOOKIE) 价格走势图

Black Devil ANGLERFISH 买入/卖出

0.00003963

0.000000000451305

 -18.9498% +54.8393%

39405

?

7043.62

?

 Black Devil (ANGLERFISH) 价格走势图

Crestal Nation NATION 买入/卖出

0.00001209

0.000000000137674

 +0.15835% -31.3007%

39219

?

8.94

?

 Crestal Nation (NATION) 价格走势图

Funds are SAFU SAFU 买入/卖出

0.00003983

0.000000000453562

 -5.49024% -22.1404%

39190

?

396.91

?

 Funds are SAFU (SAFU) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00004186

0.000000000476679

 -3.16036% -2.41642%

39163

?

40.47

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Aiko by ElizaOS AIKO 买入/卖出

0.0000407

0.000000000463469

 -7.3178% -65.9028%

39124

?

1731.16

?

 Aiko by ElizaOS (AIKO) 价格走势图

Chinchilla Haton HATON 买入/卖出

0.00003963

0.000000000451285

 -1.57541% +29.4728%

39119

?

616.94

?

 Chinchilla Haton (HATON) 价格走势图

AlphPad APAD 买入/卖出

0.00045708

0.00000000520497

 -21.9084% -22.5769%

39113

?

10.52

?

 AlphPad (APAD) 价格走势图

croc cat CROC 买入/卖出

0.00003908

0.000000000445021

 -3.95773% -9.3989%

39079

?

34.1

?

 croc cat (CROC) 价格走势图
开始交易

未发现

现在交易