Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Ducky Capital AI DCAI 买入/卖出

0.00004392

0.000000000686819

 -0.08784% -4.39069%

29682

?

60.65

?

 Ducky Capital AI (DCAI) 价格走势图

Kurumi KURUMI 买入/卖出

0.00002967

0.000000000463978

 +1.41492% +0.484619%

29673

?

244.93

?

ReVault RVAULT 买入/卖出

0.000000296729

0.00000000000464023

 -1.12948% -15.5557%

29673

?

299.81

?

 ReVault (RVAULT) 价格走势图

RWAX RWAX 买入/卖出

0.0015713

0.0000000245719

 -12.455% -30.362%

29640

?

297.49

?

 RWAX (RWAX) 价格走势图

Slopfather FATHA 买入/卖出

0.00002964

0.000000000463509

 +0.50719% -2.48732%

29635

?

6.87

?

 Slopfather (FATHA) 价格走势图

Cakedog CAKEDOG 买入/卖出

0.00002963

0.000000000463352

 +0.77698% +1.64592%

29629

?

8.23

?

 Cakedog (CAKEDOG) 价格走势图

BNB PEPE BNBPEPE 买入/卖出

0.00029598

0.00000000462852

 -0.2516% -1.4544%

29598

?

3.14

?

 BNB PEPE (BNBPEPE) 价格走势图

UltraSolid US 买入/卖出

0.0012734

0.0000000199134

 +0.1164% -12.879%

29597

?

32.25

?

 UltraSolid (US) 价格走势图

KittyMineCoin KMC 买入/卖出

0.00002991

0.000000000467731

 +0.19896% -3.41543%

29563

?

17.16

?

 KittyMineCoin (KMC) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00002945

0.000000000460538

 +0.1935% -6.87883%

29536

?

31.77

?

 Hachiko Sol (HACHI) 价格走势图

clawfred FRED 买入/卖出

0.000000301365

0.00000000000471273

 -0.17623% +1.27093%

29496

?

60.08

?

 clawfred (FRED) 价格走势图

Meow Meow Coin MEOW 买入/卖出

0.00000007009

0.00000000000109606

 -18.3593% +11.1503%

29486

?

931.1

?

 Meow Meow Coin (MEOW) 价格走势图

Popfrog POPFROG 买入/卖出

0.00002956

0.000000000462258

 +8.33584% -5.29781%

29473

?

979.15

?

 Popfrog (POPFROG) 价格走势图

Multicycle Cockroach COCKROACH 买入/卖出

0.00002949

0.000000000461163

 -3.8762% -23.7965%

29471

?

245.67

?

 Multicycle Cockroach (COCKROACH) 价格走势图

IMARO IMARO 买入/卖出

0.00004421

0.000000000691354

 +1.29409% -4.94484%

29470

?

22.3

?

 IMARO (IMARO) 价格走势图

MAGA PEPE MAGAPEPE 买入/卖出

0.000000000000700125

1.09485e-17

 +1.339% -7.63497%

29454

?

1.45

?

 MAGA PEPE (MAGAPEPE) 价格走势图

Satoxcoin SATOX 买入/卖出

0.00000768

0.000000000120099

 -0.50102% -0.202253%

29381

?

152965

2

gib GIB 买入/卖出

0.00002937

0.000000000459287

 +0.13242% -6.18357%

29363

?

520.68

?

 gib (GIB) 价格走势图

Gora GORA 买入/卖出

0.00077117

0.0000000120595

 -15.0564% -27.8426%

29305

?

590.04

?

 Gora (GORA) 价格走势图

gemxbt GEMXBT 买入/卖出

0.00003081

0.000000000481805

 +1.36291% -4.7532%

29263

?

3.27

?

 gemxbt (GEMXBT) 价格走势图

Keefer Bunny KFR 买入/卖出

0.00003154

0.000000000493221

 -1.73691% -8.80866%

29242

?

72.03

?

 Keefer Bunny (KFR) 价格走势图

SmoLanO SLO 买入/卖出

0.00003248

0.000000000507921

 +5.51253% +1.30281%

29198

?

2919.74

?

 SmoLanO (SLO) 价格走势图

Woofy WOOFY 买入/卖出

0.00199354

0.0000000311749

 -2.98527% -7.26273%

29167

?

6063.84

?

 Woofy (WOOFY) 价格走势图

RAMCOIN RAM 买入/卖出

0.00002913

0.000000000455533

 -1.69216% -6.49207%

29110

?

139.44

?

 RAMCOIN (RAM) 价格走势图

Pago PAGO 买入/卖出

0.00002909

0.000000000454908

 +5.26832% -9.30669%

29088

?

2074.68

?

 Pago (PAGO) 价格走势图

Chiliz Inu CHZINU 买入/卖出

0.00000291

0.0000000000455064

 +2.98467% -9.39232%

29070

?

4.1

?

 Chiliz Inu (CHZINU) 价格走势图

birb BIRB 买入/卖出

0.00002906

0.000000000454439

 -0.45145% -5.79657%

29018

?

2.77

?

 birb (BIRB) 价格走势图

SHIB2 SHIB2 买入/卖出

0.00002901

0.000000000453657

 +0.09588% +5.53861%

29007

?

87.11

?

 SHIB2 (SHIB2) 价格走势图

Coinbase Global Inc ST0x WTCOIN 买入/卖出

165.83

0.00259324

 +1.63175% -5.86414%

28982

?

13263.3

?

 Coinbase Global Inc ST0x (WTCOIN) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00002878

0.00000000045006

 +8.33748% -0.676757%

28918

?

1626.86

?

19 19 买入/卖出

0.00002893

0.000000000452406

 +4.93893% -6.81118%

28916

?

2023.42

?

 19 (19) 价格走势图

Bitcoin 2.0 BTC2 买入/卖出

0.00137672

0.0000000215291

 +2.38718% -6.11878%

28911

?

97.03

?

 Bitcoin 2.0 (BTC2) 价格走势图

Crypto winter CRYPTO WINTER 买入/卖出

0.00002891

0.000000000452093

 +2.40356% +0.126849%

28903

?

470.1

?

Quakk QUAKK 买入/卖出

0.0000295

0.00000000046132

 +0.71567% -7.3283%

28893

?

2.19

?

 Quakk (QUAKK) 价格走势图

0.exchange ZERO 买入/卖出

0.00007687

0.00000000120209

 +2.02413% -0.421593%

28827

?

2.69

?

狗屎 (Goushi) 狗屎 买入/卖出

0.00003018

0.000000000471953

 +1.55483% +1.53604%

28818

?

149.64

?

 狗屎 (Goushi) (狗屎) 价格走势图

ForgeOracle FORGE 买入/卖出

0.000000290929

0.00000000000454953

 -0.39147% -5.90544%

28802

?

6.12

?

 ForgeOracle (FORGE) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.00184944

0.0000000289215

 +0.78721% -91.7507%

28788

?

14.96

?

 Dypius [OLD] (DYP) 价格走势图

Taro TARO 买入/卖出

0.00028776

0.00000000449998

 +7.42216% +6.02192%

28776

?

300.37

?

 Taro (TARO) 价格走势图

Andy Alter Ego BADCAT 买入/卖出

0.000000068388

0.00000000000106945

 +0.68221% -4.3621%

28770

?

191.3

?

 Andy Alter Ego (BADCAT) 价格走势图

WISHDOG WISHDOG 买入/卖出

0.00002873

0.000000000449278

 +1.82103% -2.69727%

28729

?

62.4

?

 WISHDOG (WISHDOG) 价格走势图

Doge Base DOGEBASE 买入/卖出

0.00002871

0.000000000448966

 +1.9787% -0.72135%

28706

?

19.18

?

Molten MOLTEN 买入/卖出

0.000000306982

0.00000000000480057

 +2.29295% -1.17554%

28682

?

9.77

?

 Molten (MOLTEN) 价格走势图

TheSpaceShibaInu ASTROID 买入/卖出

0.00002871

0.000000000448966

 -8.97514% -32.5212%

28673

?

4338.81

?

 TheSpaceShibaInu (ASTROID) 价格走势图

testibull TESTIBULL 买入/卖出

0.00002869

0.000000000448653

 -17.2084% -64.6581%

28649

?

4516.81

?

 testibull (TESTIBULL) 价格走势图

Sparklife SPS 买入/卖出

0.00000353

0.000000000055202

 -0.0714% +0.794961%

28629

?

34.04

?

Magic Internet Money (Meme) MIM 买入/卖出

0.00002861

0.000000000447402

 -0.87968% +3.89132%

28603

?

58.2

?

 Magic Internet Money (Meme) (MIM) 价格走势图

Must MUST 买入/卖出

0.281853

0.0000044076

 +0.72454% -1.82721%

28590

?

22

?

 Must (MUST) 价格走势图

Ansems Dog ZEUS 买入/卖出

0.00002858

0.000000000446933

 -9.88056% -31.6014%

28574

?

1179.08

?

 Ansems Dog (ZEUS) 价格走势图

BLAP BLAP 买入/卖出

0.000000285552

0.00000000000446545

 +2.16199% +10.335%

28555

?

2.58

?

 BLAP (BLAP) 价格走势图

Daimon DAIMON 买入/卖出

0.000000300107

0.00000000000469306

 +1.99561% +1.66998%

28519

?

1.085

?

 Daimon (DAIMON) 价格走势图

Sphere Finance SPHERE 买入/卖出

0.00000373

0.0000000000583296

 -2.68472% -27.6003%

28416

?

0.76089

?

 Sphere Finance (SPHERE) 价格走势图

Young Boys Fan Token YBO 买入/卖出

0.0233691

0.000000365445

 +2.52027% -8.43917%

28414

?

43.13

?

 Young Boys Fan Token (YBO) 价格走势图

HBARbarian HBARBARIAN 买入/卖出

0.00000284

0.0000000000444118

 -2.46857% -9.23607%

28370

?

?

?

 HBARbarian (HBARBARIAN) 价格走势图

el gato GATO 买入/卖出

0.00002835

0.000000000443336

 -34.445% +152.816%

28347

?

7466.33

?

 el gato (GATO) 价格走势图

Daemon DAEMON 买入/卖出

0.00002926

0.000000000457566

 -59.424% -71.4832%

28342

?

15345.1

?

 Daemon (DAEMON) 价格走势图

The Roaring Kitty TRK 买入/卖出

0.00002832

0.000000000442867

 +0.51342% +1.74044%

28322

?

79.81

?

 The Roaring Kitty (TRK) 价格走势图

Fitchin Universe CHIN 买入/卖出

0.00014919

0.00000000233303

 -1.05181% -6.07498%

28295

?

83.58

?

 Fitchin Universe (CHIN) 价格走势图

TrollCoin TROLL 买入/卖出

0.00002826

0.000000000441928

 -3.82815% -4.01672%

28255

?

550.07

?

 TrollCoin (TROLL) 价格走势图

SmartCodedBot SMART 买入/卖出

0.000000282586

0.00000000000441907

 +1.39528% -1.31702%

28236

?

7.07

?

 SmartCodedBot (SMART) 价格走势图

Alpha $ALPHA 买入/卖出

0.00005641

0.000000000882137

 +0.22631% -2.50733%

28201

?

25.6

?

 Alpha ($ALPHA) 价格走势图

BILLZ $BILLZ 买入/卖出

0.00004704

0.000000000735609

 -15.149% -20.1568%

28201

?

1308.5

?

 BILLZ ($BILLZ) 价格走势图

White Boy Summer WBS 买入/卖出

0.00002804

0.000000000438488

 -0.9045% -6.71268%

28172

?

80.93

?

 White Boy Summer (WBS) 价格走势图

Grand Arena ARENA 买入/卖出

0.00002815

0.000000000440208

 +0.25732% +21.0514%

28146

?

120

?

 Grand Arena (ARENA) 价格走势图

Metropolis METRO 买入/卖出

0.00562417

0.0000000879505

 -7.70832% -21.3466%

28121

?

641.8

?

 Metropolis (METRO) 价格走势图

APY.Finance APY 买入/卖出

0.00042216

0.0000000066013

 +0.92611% -1.13969%

28061

?

4.84

?

 APY.Finance (APY) 价格走势图

TrackedBio TRACKEDBIO 买入/卖出

0.00002829

0.00000000044237

 +0.18166% -7.01735%

28029

?

88.37

?

 TrackedBio (TRACKEDBIO) 价格走势图

CHEWY CHWY 买入/卖出

0.00002803

0.000000000438304

 +0.51428% -8.01489%

28028

?

55.01

?

 CHEWY (CHWY) 价格走势图

Yorozu YORO 买入/卖出

0.00002954

0.000000000461916

 +0.16731% -56.089%

28000

?

41.55

?

 Yorozu (YORO) 价格走势图

Wrapped Aptos (Universal) UAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Fletcher by Virtuals FLETCHER 买入/卖出

0.00002779

0.000000000434551

 -26.9265% -75.7135%

27955

?

5584.35

?

 Fletcher by Virtuals (FLETCHER) 价格走势图

Inspect INSP 买入/卖出

0.00003501

0.00000000054745

 -14.6392% -52.2692%

27954

?

4403.26

?

 Inspect (INSP) 价格走势图

Build Together BT 买入/卖出

0.00002795

0.000000000437053

 +0.58687% -1.96397%

27951

?

2.85

?

 Build Together (BT) 价格走势图

Vainguard VAIN 买入/卖出

0.00002789

0.000000000436115

 +0.9568% -17.436%

27871

?

9.26

?

 Vainguard (VAIN) 价格走势图

grantr GRANTR 买入/卖出

0.000000278635

0.00000000000435701

 +1.25911% -2.74542%

27864

?

30.96

?

 grantr (GRANTR) 价格走势图

Daige DAIGE 买入/卖出

0.00002786

0.000000000435646

 -0.44247% -4.82531%

27854

?

25.66

?

 Daige (DAIGE) 价格走势图

MEEP CAT MEEP 买入/卖出

0.00002786

0.000000000435646

 -10.3178% +55.0591%

27834

?

13323.8

?

 MEEP CAT (MEEP) 价格走势图

pee pee poo poo PPPP 买入/卖出

0.00002783

0.000000000435177

 0% -6.19883%

27832

?

2.36

?

 pee pee poo poo (PPPP) 价格走势图

NetClawd NETCLAWD 买入/卖出

0.000000278243

0.00000000000435088

 -0.82269% -3.57006%

27824

?

197.07

?

 NetClawd (NETCLAWD) 价格走势图

The Black Whale BLACKWHALE 买入/卖出

0.00002823

0.000000000441432

 +1.55859% -18.674%

27797

?

518.55

?

 The Black Whale (BLACKWHALE) 价格走势图

Dawkoins DAW 买入/卖出

0.00002806

0.000000000438773

 -0.98582% +11.5627%

27751

?

25.01

?

 Dawkoins (DAW) 价格走势图

StareCat HELIA 买入/卖出

0.00002772

0.000000000433457

 +0.26948% +26.1537%

27686

?

225.29

?

 StareCat (HELIA) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00002768

0.000000000432831

 +6.96266% +25.857%

27679

?

5.91

?

 EARLY Radix (EARLY) 价格走势图

Liquid Cat CAT 买入/卖出

0.0238706

0.000000373264

 +0.0096% -45.1139%

27672

?

55.33

?

 Liquid Cat (CAT) 价格走势图

SkyNity SkyDust SDT 买入/卖出

0.00071328

0.0000000111535

 +0.00952% -0.708097%

27637

?

2.4

?

Bitcoin Second Chance BTC 买入/卖出

0.00131615

0.0000000205806

 -34.3358% -22.421%

27634

?

492.88

?

 Bitcoin Second Chance (BTC) 价格走势图

Vidya VIDYA 买入/卖出

0.0007236

0.0000000113149

 +0.06648% -0.709354%

27631

?

56.11

?

Mewing Coin MEWING 买入/卖出

0.00002762

0.000000000431893

 +0.79503% -6.06201%

27618

?

1.91

?

 Mewing Coin (MEWING) 价格走势图

Penguin Finance PEFI 买入/卖出

0.00144141

0.0000000225393

 -0.54488% -3.00091%

27611

?

53.54

?

 Penguin Finance (PEFI) 价格走势图

Virl.fun VIRL 买入/卖出

0.00002761

0.000000000431737

 -24.0861% -48.6768%

27577

?

3455.33

?

 Virl.fun (VIRL) 价格走势图

USDEBT USDEBT 买入/卖出

0.000000000860941

0.0000000000000134625

 +0.09527% -3.31613%

27550

?

1.51

?

 USDEBT (USDEBT) 价格走势图

SDOGE SDOGE 买入/卖出

0.000000275456

0.0000000000043073

 +3.72053% +4.3254%

27546

?

255.31

?

 SDOGE (SDOGE) 价格走势图

Lotry LOTRY 买入/卖出

0.000000274936

0.00000000000429917

 -0.26998% -4.77781%

27494

?

13.1

?

 Lotry (LOTRY) 价格走势图

State Street SPDR Portfolio S&P 500 ETF ST0x WTSPYM 买入/卖出

87.46

0.00136761

 +0.51183% -0.765464%

27466

?

3585.28

?

重生 重生 买入/卖出

0.00002746

0.000000000429391

 -0.10766% -1.50832%

27453

?

11.16

?

 重生 (重生) 价格走势图

Cash Dog CASHDOG 买入/卖出

0.00002743

0.000000000428922

 +38.9156% -20.52%

27428

?

2998.68

?

 Cash Dog (CASHDOG) 价格走势图

Fullsend Community Coin FULLSEND 买入/卖出

0.00006864

0.00000000107332

 -9.00037% -25.5524%

27414

?

64383

1

 Fullsend Community Coin (FULLSEND) 价格走势图

AmberVibe AMBERVIBE 买入/卖出

0.000000295001

0.00000000000461292

 -2.67781% -4.73131%

27405

?

317.98

?

 AmberVibe (AMBERVIBE) 价格走势图

MAXX AI MXM 买入/卖出

0.00007915

0.00000000123767

 +0.84168% -5.47433%

27377

?

22.15

?

 MAXX AI (MXM) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

1.33

0.0000207972

 -12.3012% -23.5159%

27369

?

3881.83

?

 YfDAI.finance (YF-DAI) 价格走势图
开始交易

未发现

现在交易