Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

以和为贵 (Yi He Wei Gui) 以和为贵 买入/卖出

0.00003475

0.000000000485939

 -5.00962% -3.80657%

34764

?

909.85

?

 以和为贵 (Yi He Wei Gui) (以和为贵) 价格走势图

KCAL KCAL 买入/卖出

0.00069808

0.00000000976185

 -4.24952% +0.608758%

34710

?

10105.5

?

SkyNity SkyDust SDT 买入/卖出

0.00089541

0.0000000125213

 +0.0004% -1.74542%

34694

?

4.48

?

 SkyNity SkyDust (SDT) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

?

?

 0% 0%

?

?

?

?

Baby Trump (BSC) BABYTRUMP 买入/卖出

0.00007296

0.00000000102026

 +1.48869% +7.13556%

34619

?

2

?

 Baby Trump (BSC) (BABYTRUMP) 价格走势图

whim.bet by Virtuals WHIM 买入/卖出

0.00004148

0.000000000580051

 +3.12221% +11.374%

34611

?

7.65

?

 whim.bet by Virtuals (WHIM) 价格走势图

Doggo Inu DOGGO 买入/卖出

0.000000000069051

9.656e-16

 -1.12239% +8.84383%

34552

?

104.18

?

 Doggo Inu (DOGGO) 价格走势图

singularity-engine SINGULARITY-ENGINE 买入/卖出

0.000000344996

0.00000000000482438

 +1.7648% -91.9311%

34547

?

658.94

?

 singularity-engine (SINGULARITY-ENGINE) 价格走势图

Based Hoppy HOPPY 买入/卖出

0.00003586

0.000000000501461

 +0.87588% +5.66368%

34538

?

133.33

?

 Based Hoppy (HOPPY) 价格走势图

Burning Jup BURN 买入/卖出

0.00047707

0.00000000667128

 +0.23857% -2.84135%

34512

?

25.21

?

 Burning Jup (BURN) 价格走势图

Titan Token TNT 买入/卖出

0.00034468

0.00000000481996

 -0.5707% +2.73288%

34468

?

128

?

 Titan Token (TNT) 价格走势图

Ramses Exchange RAM 买入/卖出

0.00046284

0.00000000647229

 +1.47356% +10.1821%

34463

?

16.01

?

 Ramses Exchange (RAM) 价格走势图

Reality Spiral RSP 买入/卖出

0.000000034425

0.000000000000481394

 +0.0793% -2.54634%

34425

?

11.94

?

 Reality Spiral (RSP) 价格走势图

Tickle TICKLE 买入/卖出

0.00000819

0.000000000114528

 -0.91871% +6.08221%

34397

?

9.43

?

 Tickle (TICKLE) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00003436

0.000000000480486

 +1.02169% +8.669%

34378

?

7.19

?

 Chengpang Zhoa (ZHOA) 价格走势图

BaseSwap BSWAP 买入/卖出

0.00475735

0.0000000665261

 +0.53132% -15.4932%

34305

?

78.91

?

 BaseSwap (BSWAP) 价格走势图

Must MUST 买入/卖出

0.338272

0.00000473035

 +1.25759% +5.88753%

34298

?

32.77

?

 Must (MUST) 价格走势图

Ken KEN 买入/卖出

0.00003425

0.000000000478947

 -0.54077% +1.43552%

34285

?

8.38

?

 Ken (KEN) 价格走势图

AMC Entertainment (Ondo Tokenized Stock) AMCON 买入/卖出

1.089

0.0000152284

 +0.00072% -6.18937%

34282

?

1179.06

?

 AMC Entertainment (Ondo Tokenized Stock) (AMCON) 价格走势图

Pippin's Friend DOT 买入/卖出

0.00003496

0.000000000488876

 -16.9362% +3.33505%

34249

?

1898.76

?

 Pippin's Friend (DOT) 价格走势图

Wenpad Labs LABS 买入/卖出

0.00034213

0.0000000047843

 +0.46994% +4.09837%

34213

?

86.84

?

 Wenpad Labs (LABS) 价格走势图

e-Money EUR EEUR 买入/卖出

?

?

 0% 0%

?

?

?

?

松狮犬 (Chow-chow) CHOW-CHOW 买入/卖出

0.00003414

0.000000000477409

 -0.00336% +1.36683%

34141

?

32.16

?

 松狮犬 (Chow-chow) (CHOW-CHOW) 价格走势图

TrollCoin TROLL 买入/卖出

0.00003397

0.000000000475032

 +0.72175% +8.23649%

33966

?

11.88

?

 TrollCoin (TROLL) 价格走势图

Hachiko Sol HACHI 买入/卖出

0.00003381

0.000000000473496

 +1.47423% +17.0122%

33948

?

50917

1

 Hachiko Sol (HACHI) 价格走势图

Major Frog MAJOR 买入/卖出

0.00003427

0.000000000479227

 -8.6111% -35.495%

33907

?

1346.38

?

 Major Frog (MAJOR) 价格走势图

LIMITUS LMT 买入/卖出

0.00005134

0.000000000717931

 +8.41603% +20.0325%

33901

?

477.8

?

 LIMITUS (LMT) 价格走势图

Infinitar Governance Token IGT 买入/卖出

0.00007231

0.00000000101117

 +69.327% -8.11568%

33879

?

1108.78

?

 Infinitar Governance Token (IGT) 价格走势图

Jorkin JORKIN 买入/卖出

0.00003387

0.000000000473633

 +0.657% +25.7391%

33859

?

7.34

?

 Jorkin (JORKIN) 价格走势图

Barry the badger BARRY 买入/卖出

0.00003562

0.000000000498105

 -0.00676% -1.55667%

33821

?

50860

1

 Barry the badger (BARRY) 价格走势图

Generative Market eXplorer AIGMX 买入/卖出

0.00003372

0.000000000471536

 +2.0059% +10.3181%

33733

?

211.01

?

 Generative Market eXplorer (AIGMX) 价格走势图

Andy ANDY 买入/卖出

0.000000448593

0.00000000000627306

 +0.57008% +5.8329%

33655

?

360.14

?

 Andy (ANDY) 价格走势图

SOLLE SOLLE 买入/卖出

0.00003359

0.00000000046956

 -4.25725% +5.72769%

33585

?

265.54

?

 SOLLE (SOLLE) 价格走势图

Spice SPICE 买入/卖出

0.00033562

0.00000000469169

 -1.01805% +0.435402%

33558

?

9.48

?

ORBIO ORBIO 买入/卖出

0.000000998228

0.0000000000139544

 +2.81389% +24.1977%

33554

?

406.14

?

 ORBIO (ORBIO) 价格走势图

Ponk PONK 买入/卖出

0.000000000335397

0.00000000000000468857

 +1.4572% +1.45975%

33540

?

270.15

?

 Ponk (PONK) 价格走势图

Crying Cat CRYING 买入/卖出

0.0000348

0.000000000486475

 +1.60444% +10.1069%

33501

?

1.32

?

 Crying Cat (CRYING) 价格走势图

Baby BABY 买入/卖出

0.000000035061

0.000000000000490124

 +1.4161% +8.94737%

33468

?

5.07

?

 Baby (BABY) 价格走势图

Magicaltux TUX 买入/卖出

0.00003347

0.000000000467883

 -0.65778% +6.38161%

33431

?

3.47

?

 Magicaltux (TUX) 价格走势图

WISHDOG WISHDOG 买入/卖出

0.00003346

0.000000000467743

 +1.59% -0.157616%

33413

?

4.33

?

vibe shift VIBES 买入/卖出

0.00003423

0.000000000478507

 +0.57051% -8.40419%

33412

?

10.27

?

 vibe shift (VIBES) 价格走势图

Gentleman MAN 买入/卖出

0.00003342

0.000000000467184

 -2.23818% -10.8015%

33409

?

80.26

?

 Gentleman (MAN) 价格走势图

AVIAN AVN 买入/卖出

?

?

 0% 0%

?

?

?

?

Shiba Saga SHIA 买入/卖出

0.00011901

0.00000000166366

 +2.05521% +29.6451%

33332

?

1.99

?

 Shiba Saga (SHIA) 价格走势图

CrowdStrike (Ondo Tokenized Stock) CRWDON 买入/卖出

438.81

0.0061342

 +0.05141% +1.92426%

33186

?

687308

10

 CrowdStrike (Ondo Tokenized Stock) (CRWDON) 价格走势图

Pengycoin PENGY 买入/卖出

0.00003352

0.000000000468582

 +1.06442% +14.684%

33150

?

8.38

?

 Pengycoin (PENGY) 价格走势图

Hyve HYVE 买入/卖出

0.00041801

0.00000000584343

 +1.17825% -2.13426%

33106

?

9.99

?

 Hyve (HYVE) 价格走势图

0xDirectPing 0XDP 买入/卖出

0.000000331007

0.0000000000046272

 +3.15437% -14.597%

33101

?

436.65

?

 0xDirectPing (0XDP) 价格走势图

April APRIL 买入/卖出

0.00031023

0.00000000433676

 +1.18649% +7.15909%

33030

?

9.97

?

 April (APRIL) 价格走势图

CLAWBERRY CLAWBERRY 买入/卖出

0.00000032991

0.00000000000461187

 -1.3877% -1.00807%

32991

?

18.21

?

 CLAWBERRY (CLAWBERRY) 价格走势图

Biokript PRO BIOK 买入/卖出

0.00003298

0.000000000461033

 +1.05346% -10.502%

32984

?

95.8

?

 Biokript PRO (BIOK) 价格走势图

Dypius [OLD] DYP 买入/卖出

0.00211766

0.0000000296031

 +0.15315% +5.52486%

32963

?

8.06

?

 Dypius [OLD] (DYP) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.00003293

0.000000000460334

 -10.8757% +3.51983%

32933

?

1275.28

?

 Hyperpigmentation ($HYPER) 价格走势图

Mixoor MIXOOR 买入/卖出

0.00054711

0.00000000764814

 -12.6124% -27.6397%

32827

?

1450.52

?

 Mixoor (MIXOOR) 价格走势图

Rocky the dog ROCKY 买入/卖出

0.0000328

0.000000000458517

 +0.85658% +7.55723%

32805

?

31.74

?

 Rocky the dog (ROCKY) 价格走势图

Grizzly Honey GHNY 买入/卖出

0.0199416

0.000000278767

 +0.59673% +6.49284%

32786

?

9.42

?

 Grizzly Honey (GHNY) 价格走势图

Morning Routine ROUTINE 买入/卖出

0.00003271

0.000000000457259

 -0.67226% +4.78398%

32709

?

79.69

?

 Morning Routine (ROUTINE) 价格走势图

Yotoshi YOTO 买入/卖出

0.000000116781

0.0000000000016325

 +0.52368% +9.52969%

32699

?

14.05

?

 Yotoshi (YOTO) 价格走势图

Stargate STARGATE 买入/卖出

0.00003272

0.000000000457398

 +0.2824% +4.01909%

32690

?

37.08

?

 Stargate (STARGATE) 价格走势图

Velvet AI VELAI 买入/卖出

0.00002958

0.000000000413504

 0% +11.522%

32686

?

14.79

?

 Velvet AI (VELAI) 价格走势图

Kintsugi KINT 买入/卖出

0.00883883

0.00000012356

 +0.00042% -0.331424%

32670

?

500.84

?

Tampon Tim Meme TAMPON 买入/卖出

0.00003265

0.00000000045642

 +1.79128% +6.59942%

32651

?

21.55

?

 Tampon Tim Meme (TAMPON) 价格走势图

Molt Road MOLTROAD 买入/卖出

0.000000326424

0.00000000000456314

 +0.89472% +5.21089%

32642

?

37.09

?

 Molt Road (MOLTROAD) 价格走势图

Metagalaxy Land MEGALAND 买入/卖出

0.00003259

0.000000000455581

 +22.9384% +3.34759%

32594

?

10244.8

?

 Metagalaxy Land (MEGALAND) 价格走势图

Quakk QUAKK 买入/卖出

0.0000332

0.000000000464108

 +2.22176% +7.51464%

32588

?

31.74

?

 Quakk (QUAKK) 价格走势图

TRANSLATE TRANSLATE 买入/卖出

0.000000325541

0.00000000000455079

 -0.12672% -3.27928%

32554

?

2.53

?

 TRANSLATE (TRANSLATE) 价格走势图

Jason Derulo JASON 买入/卖出

0.00003255

0.000000000455022

 -66.3854% -27.1759%

32545

?

260.52

?

 Jason Derulo (JASON) 价格走势图

CollabraChain COLLA 买入/卖出

0.00003388

0.000000000473614

 +2.50382% +39.0498%

32545

?

99

?

 CollabraChain (COLLA) 价格走势图

Wrapped Made In Brasil (Kayen) WMIBR 买入/卖出

?

?

 0% 0%

?

?

?

?

Burglar BURGLAR 买入/卖出

0.000000325158

0.00000000000454544

 -12.5701% +32.0019%

32516

?

4497.74

?

 Burglar (BURGLAR) 价格走势图

Banana for Scale BANANA 买入/卖出

0.00003243

0.000000000453345

 +1.20031% +10.6736%

32426

?

9.35

?

 Banana for Scale (BANANA) 价格走势图

JungleDoge JUNGLE 买入/卖出

0.000000323984

0.00000000000452903

 +1.21393% -0.547609%

32398

?

5.47

?

Beeg Blue Whale BEEG 买入/卖出

0.00000324

0.0000000000452925

 +2.31509% +30.6845%

32310

?

54304

1

 Beeg Blue Whale (BEEG) 价格走势图

Corite CO 买入/卖出

0.00014721

0.00000000205787

 +0.003% +0.379765%

32294

?

1.2

?

Apu Apustaja (Solana) APU 买入/卖出

0.00003228

0.000000000451248

 +2.37133% +3.98304%

32255

?

83.32

?

 Apu Apustaja (Solana) (APU) 价格走势图

MoltyPics MOLTYPICS 买入/卖出

0.000000322465

0.00000000000450779

 +2.21598% +6.99265%

32247

?

97.34

?

 MoltyPics (MOLTYPICS) 价格走势图

ディカプリオ DICAPRIO 买入/卖出

0.00003222

0.000000000450409

 +28.2039% +84.1615%

32178

?

65463

1

 ディカプリオ (DICAPRIO) 价格走势图

Ai20x.ai AI20X 买入/卖出

0.00153212

0.0000000214178

 +1.08984% +6.45351%

32175

?

5.86

?

 Ai20x.ai (AI20X) 价格走势图

APY.Finance APY 买入/卖出

0.00048351

0.00000000675907

 +0.0169% +5.62702%

32139

?

7.98

?

 APY.Finance (APY) 价格走势图

KITNET TOKEN KITNET 买入/卖出

0.00015897

0.00000000222227

 +0.1273% +3.05998%

32131

?

22.41

?

 KITNET TOKEN (KITNET) 价格走势图

Archivas RCHV 买入/卖出

0.00003209

0.000000000448592

 -1.39276% -0.838297%

32050

?

505.28

?

MM72 MM72 买入/卖出

0.000000456946

0.00000000000638773

 +0.76415% -3.59873%

31979

?

102.5

?

 MM72 (MM72) 价格走势图

DogLibre DOGL 买入/卖出

0.000000001387

0.0000000000000193891

 +0.30412% +9.64373%

31972

?

4.44

?

 DogLibre (DOGL) 价格走势图

DALGO DALGO 买入/卖出

0.000000321923

0.00000000000450022

 -1.05917% +9.14656%

31944

?

0.32934

?

 DALGO (DALGO) 价格走势图

Carlo Acutis SAINT 买入/卖出

0.00003197

0.000000000446914

 +0.66032% +12.7639%

31941

?

60.12

?

 Carlo Acutis (SAINT) 价格走势图

BAKKT BAKKT 买入/卖出

0.00003198

0.000000000447054

 -5.69506% -1.44318%

31938

?

686.05

?

 BAKKT (BAKKT) 价格走势图

USD1DOGE USD1DOGE 买入/卖出

0.00003184

0.000000000445097

 +19.0363% +14.3102%

31936

?

1007.25

?

 USD1DOGE (USD1DOGE) 价格走势图

Eliza Town ELIZA TOWN 买入/卖出

0.00003225

0.000000000450828

 +3.95524% -19.1802%

31927

?

203.81

?

 Eliza Town (ELIZA TOWN) 价格走势图

BLAP BLAP 买入/卖出

0.000000318964

0.00000000000445885

 -1.07355% +14.7215%

31896

?

5.1

?

 BLAP (BLAP) 价格走势图

羊群币 (Herd) HERD 买入/卖出

0.00003179

0.000000000444398

 +2.26477% -1.5973%

31786

?

331.65

?

 羊群币 (Herd) (HERD) 价格走势图

pipaitrader PIPAI 买入/卖出

0.000000317814

0.00000000000444278

 +0.93204% +2.91514%

31781

?

327.24

?

 pipaitrader (PIPAI) 价格走势图

duk DUK 买入/卖出

0.00003174

0.000000000443699

 -23.8839% +80.4431%

31743

?

375.62

?

 duk (DUK) 价格走势图

The Great Replacement REPLACEMENT 买入/卖出

0.00003174

0.000000000443699

 -3.20352% -1.50977%

31733

?

3907.76

?

 The Great Replacement (REPLACEMENT) 价格走势图

Atua AI TUA 买入/卖出

0.00000633

0.0000000000884882

 -2.46762% +7.35618%

31673

?

343.35

?

 Atua AI (TUA) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00003307

0.000000000462291

 -1.14614% +4.98073%

31673

?

297.26

?

 QudeAI Framework (QUDE) 价格走势图

Arvos AI ARVOS 买入/卖出

0.00003165

0.000000000442441

 -6.16786% -8.03021%

31651

?

556.79

?

 Arvos AI (ARVOS) 价格走势图

Li Auto (Ondo Tokenized) LION 买入/卖出

17.32

0.000242119

 0% +0.865372%

31634

?

2996.29

?

XPi XPI 买入/卖出

0.00004866

0.000000000680226

 +2.34088% +5.02883%

31610

?

9.74

?

 XPi (XPI) 价格走势图

ReldoTheScribe RELDO 买入/卖出

0.000000315658

0.00000000000441264

 +0.97961% -4.70798%

31566

?

22.82

?

 ReldoTheScribe (RELDO) 价格走势图

IQ6900 [OLD] IQ 买入/卖出

0.00003151

0.000000000440484

 +3.66672% +12.6477%

31484

?

753.58

?

 IQ6900 [OLD] (IQ) 价格走势图
开始交易

未发现

现在交易