Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Stargate STARGATE 买入/卖出

0.00003244

0.00000000042754

 +0.591% -2.8448%

32409

?

8.43

?

 Stargate (STARGATE) 价格走势图

Gia by DexFi GIA 买入/卖出

0.000000324009

0.00000000000427024

 +1.45664% -4.46261%

32401

?

1.82

?

 Gia by DexFi (GIA) 价格走势图

Internet Doge IDOGE 买入/卖出

0.0323838

0.000000426799

 -2.47699% +0.502224%

32384

?

100.57

?

BALTO BALTO 买入/卖出

0.000000090181

0.00000000000118853

 -4.90341% +39.4746%

32376

?

143.35

?

 BALTO (BALTO) 价格走势图

purrcoin PURR 买入/卖出

0.00003234

0.000000000426222

 -3.51541% -7.0146%

32368

?

15.18

?

 purrcoin (PURR) 价格走势图

Spice SPICE 买入/卖出

0.00032347

0.00000000426314

 +7.9912% +12.7555%

32347

?

8.25

?

 Spice (SPICE) 价格走势图

Tokenization TOKEN 买入/卖出

0.00003211

0.00000000042319

 +25.3104% -19.3413%

32285

?

1414.19

?

 Tokenization (TOKEN) 价格走势图

Forma Robotics FORMA 买入/卖出

0.00032159

0.0000000042411

 +1.88106% -44.5823%

32155

?

3467.72

?

 Forma Robotics (FORMA) 价格走势图

Science Cult Mascot HELA 买入/卖出

0.00003237

0.000000000426893

 +1.23961% +26.9863%

32154

?

1263.53

?

 Science Cult Mascot (HELA) 价格走势图

JungleDoge JUNGLE 买入/卖出

0.000000323275

0.00000000000426332

 -1.93265% -2.53408%

32146

?

44.2

?

 JungleDoge (JUNGLE) 价格走势图

Hyperpigmentation $HYPER 买入/卖出

0.00003232

0.000000000426233

 -5.05164% +2.53037%

32134

?

1105.44

?

 Hyperpigmentation ($HYPER) 价格走势图

Denison Mines (Ondo Tokenized Stock) DNNON 买入/卖出

3.6

0.0000474765

 -3.80025% -11.7556%

32132

?

647.1

?

 Denison Mines (Ondo Tokenized Stock) (DNNON) 价格走势图

Shiba Saga SHIA 买入/卖出

0.00011466

0.00000000151213

 +0.3134% -8.29027%

32114

?

16.45

?

 Shiba Saga (SHIA) 价格走势图

Impossible Finance IF 买入/卖出

0.00318217

0.0000000419662

 -0.01578% +0.880105%

32098

?

1.94

?

COAT DOG COAT 买入/卖出

0.00000032723

0.00000000000431548

 -1.60237% -7.94641%

32084

?

76.48

?

 COAT DOG (COAT) 价格走势图

Bodoggos Strategy BDGSTRAT 买入/卖出

0.00003354

0.000000000442323

 +0.93154% -3.33328%

32032

?

6.66

?

 Bodoggos Strategy (BDGSTRAT) 价格走势图

PHASMA PHASMA 买入/卖出

0.00000151

0.0000000000199603

 -1.57103% +7.68052%

32026

?

9.94

?

 PHASMA (PHASMA) 价格走势图

LinhMai LINHMAI 买入/卖出

0.00003202

0.000000000422277

 -37.3643% 0%

32021

?

5994.63

?

ConocoPhillips (Ondo Tokenized Stock) COPON 买入/卖出

128.38

0.00169306

 +2.99807% +4.68021%

31997

?

60475

1

 ConocoPhillips (Ondo Tokenized Stock) (COPON) 价格走势图

ENTROPY ENT 买入/卖出

0.00000662

0.000000000087304

 -5.87521% -15.7296%

31890

?

621.57

?

 ENTROPY (ENT) 价格走势图

BiomeAI BIOMEAI 买入/卖出

0.00530842

0.000000070007

 -10.299% -2.24968%

31872

?

20.25

?

 BiomeAI (BIOMEAI) 价格走势图

Pineapple Cat PICA 买入/卖出

0.00000334

0.0000000000440476

 -1.47691% +37.0643%

31871

?

1.089

?

 Pineapple Cat (PICA) 价格走势图

Mi Prami Le Kibro MIPRAMI 买入/卖出

0.000000075695

0.000000000000998259

 -2.38296% -2.33666%

31852

?

117.1

?

 Mi Prami Le Kibro (MIPRAMI) 价格走势图

REGENT REGENT 买入/卖出

0.00003264

0.000000000430454

 -0.75581% -5.60519%

31808

?

6.82

?

 REGENT (REGENT) 价格走势图

P2pzcoin P2PZ 买入/卖出

0.00003176

0.000000000418848

 +1.58311% -9.14903%

31762

?

116.9

?

 P2pzcoin (P2PZ) 价格走势图

OID OID 买入/卖出

0.00003176

0.000000000418848

 -3.0594% -12.8527%

31757

?

427.86

?

 OID (OID) 价格走势图

Elexium EX 买入/卖出

0.0037962

0.000000050064

 -0.56019% +6.56899%

31752

?

761.23

?

 Elexium (EX) 价格走势图

Pochita POCHITA 买入/卖出

0.00003175

0.000000000418716

 -0.27604% -14.6896%

31747

?

467.54

?

 Pochita (POCHITA) 价格走势图

The Basilisk BASILISK 买入/卖出

0.00003344

0.000000000441004

 +60.1291% +61.814%

31731

?

45951

1

 The Basilisk (BASILISK) 价格走势图

real. REAL 买入/卖出

0.00003184

0.000000000419903

 -0.56067% -6.84498%

31658

?

86.37

?

 real. (REAL) 价格走势图

Andrea Von Speed ANDREA 买入/卖出

0.00003166

0.000000000417529

 -1.3469% +75.8198%

31637

?

199.5

?

 Andrea Von Speed (ANDREA) 价格走势图

APY.Finance APY 买入/卖出

0.0004748

0.00000000626162

 +1.42944% -11.711%

31560

?

20.34

?

 APY.Finance (APY) 价格走势图

TruthFi TRUTHFI 买入/卖出

0.00003155

0.000000000416079

 +1.3845% -2.09202%

31546

?

1.15

?

 TruthFi (TRUTHFI) 价格走势图

nanopay NANO 买入/卖出

0.000000315398

0.00000000000415944

 -4.08572% -13.466%

31540

?

169.14

?

 nanopay (NANO) 价格走势图

ket KET 买入/卖出

0.00003305

0.000000000435861

 -41.608% 0%

31532

?

44816

1

CGAI CGAI 买入/卖出

0.0000556

0.000000000733248

 -6.16836% -5.09169%

31483

?

381.16

?

 CGAI (CGAI) 价格走势图

狗屎 (Goushi) 狗屎 买入/卖出

0.00003295

0.000000000434542

 +0.41828% +0.516066%

31466

?

7.26

?

Tree Stuck in Cat TREEINCAT 买入/卖出

0.0000319

0.000000000420694

 +0.02926% -4.95062%

31450

?

53.39

?

 Tree Stuck in Cat (TREEINCAT) 价格走势图

BaseHoundBot by Virtuals $HOUND 买入/卖出

0.00003359

0.000000000442982

 -7.22631% -4.67259%

31439

?

0.994194

?

 BaseHoundBot by Virtuals ($HOUND) 价格走势图

Nutcash NCASH 买入/卖出

0.00368433

0.0000000485886

 -2.40255% -6.72475%

31375

?

15.16

?

 Nutcash (NCASH) 价格走势图

Mento Canadian Dollar CADM 买入/卖出

0.730416

0.00000963266

 -0.1186% -0.185037%

31371

?

7645.15

?

Molt Road MOLTROAD 买入/卖出

0.000000313481

0.00000000000413416

 -2.2967% -5.6812%

31363

?

134.96

?

 Molt Road (MOLTROAD) 价格走势图

Britt BRITT 买入/卖出

0.00003126

0.000000000412254

 -1.67069% -5.71562%

31257

?

1.22

?

 Britt (BRITT) 价格走势图

WAI Combinator by Virtuals WAI 买入/卖出

0.00003127

0.000000000412386

 -2.01682% -12.438%

31254

?

3.12

?

 WAI Combinator by Virtuals (WAI) 价格走势图

Popfrog POPFROG 买入/卖出

0.0000313

0.000000000412782

 -6.05331% -36.6486%

31212

?

1601.52

?

 Popfrog (POPFROG) 价格走势图

Streamlock LOCK 买入/卖出

0.00003128

0.000000000412518

 -14.5841% -20.6709%

31185

?

808.1

?

 Streamlock (LOCK) 价格走势图

ArtemisAI ATAI 买入/卖出

0.00003112

0.000000000410408

 +0.61878% -2.72507%

31160

?

434

?

 ArtemisAI (ATAI) 价格走势图

Cope COPE 买入/卖出

0.00160931

0.0000000212234

 -0.29133% -6.55028%

31156

?

52.89

?

 Cope (COPE) 价格走势图

Gaga (Pepe) GAGA 买入/卖出

0.000000000073915

9.74785e-16

 -0.3449% -4.08693%

31095

?

20.92

?

 Gaga (Pepe) (GAGA) 价格走势图

TROPPY TROPPY 买入/卖出

0.000000071571

0.000000000000943872

 -0.33949% +53.4468%

31040

?

52819

1

 TROPPY (TROPPY) 价格走势图

hazza HAZZA 买入/卖出

0.000000309804

0.00000000000408567

 -16.0835% +2.91752%

31026

?

2452.48

?

 hazza (HAZZA) 价格走势图

Rob Banks BANKS 买入/卖出

0.00000148

0.0000000000195181

 -3.02165% -5.9653%

30995

?

1.34

?

 Rob Banks (BANKS) 价格走势图

April APRIL 买入/卖出

0.00029038

0.00000000382951

 -0.65472% -2.40665%

30959

?

4.06

?

 April (APRIL) 价格走势图

Santa Hat SANTAHAT 买入/卖出

0.0000347

0.000000000457621

 -5.81929% -15.6356%

30947

?

342.51

?

 Santa Hat (SANTAHAT) 价格走势图

Pepe On Fire PFIRE 买入/卖出

0.00000000418

0.0000000000000551255

 -1.91384% -8.9824%

30928

?

6.42

?

 Pepe On Fire (PFIRE) 价格走势图

clawville World CLAWVILLE 买入/卖出

0.00003091

0.000000000407638

 -15.9884% +6.96161%

30908

?

4942.5

?

 clawville World (CLAWVILLE) 价格走势图

Energi Bridged USDC (Energi) USDC 买入/卖出

?

?

 0% 0%

?

?

?

?

CLAWBERRY CLAWBERRY 买入/卖出

0.000000308303

0.00000000000406587

 -0.64918% -6.05729%

30830

?

3.93

?

 CLAWBERRY (CLAWBERRY) 价格走势图

SHILL Token SHILL 买入/卖出

0.00003944

0.000000000520131

 -5.14963% +14.5121%

30829

?

70.39

?

 SHILL Token (SHILL) 价格走势图

Matr1x MAX 买入/卖出

0.00017893

0.00000000235971

 -5.80677% +22.3027%

30808

?

181.86

?

 Matr1x (MAX) 价格走势图

WOWO WOWO 买入/卖出

0.00004139

0.000000000545848

 -0.10405% -5.39287%

30672

?

0.784457

?

 WOWO (WOWO) 价格走势图

Evan EVAN 买入/卖出

0.00003066

0.000000000404341

 +1.79364% -16.4612%

30650

?

71896

1

 Evan (EVAN) 价格走势图

Taro TARO 买入/卖出

0.00030637

0.00000000404038

 +6.94561% -1.36691%

30637

?

629.84

?

 Taro (TARO) 价格走势图

SLINKsol SLINK 买入/卖出

0.00003119

0.000000000411331

 -3.39925% -31.1577%

30561

?

118209

2

 SLINKsol (SLINK) 价格走势图

Robotexon ROX 买入/卖出

0.00043573

0.00000000574637

 +0.22875% -2.85504%

30509

?

19.34

?

 Robotexon (ROX) 价格走势图

Blue Agent BLUEAGENT 买入/卖出

0.000000304181

0.00000000000401151

 +0.79551% -4.87415%

30469

?

28.66

?

 Blue Agent (BLUEAGENT) 价格走势图

Autism Coin AUTISM 买入/卖出

0.00003046

0.000000000401704

 -6.64037% -16.2723%

30458

?

15121.7

?

 Autism Coin (AUTISM) 价格走势图

CYBONK CYBONK 买入/卖出

0.000000304084

0.00000000000401023

 +0.76326% -6.52911%

30408

?

1.7

?

 CYBONK (CYBONK) 价格走势图

Hercules Token TORCH 买入/卖出

0.00821152

0.000000108293

 -24.7182% -31.1195%

30360

?

1602.17

?

 Hercules Token (TORCH) 价格走势图

SOLLE SOLLE 买入/卖出

0.00003032

0.000000000399858

 +0.25631% -24.2099%

30313

?

93.02

?

 SOLLE (SOLLE) 价格走势图

Spodermen SPOODY 买入/卖出

0.00003115

0.000000000410804

 -2.13399% +8.03549%

30299

?

2.35

?

 Spodermen (SPOODY) 价格走势图

Homo Memetus HOMO 买入/卖出

0.00003084

0.000000000406715

 -2.30337% -16.5398%

30295

?

753.08

?

 Homo Memetus (HOMO) 价格走势图

Sanin SANIN 买入/卖出

0.000000071984

0.000000000000949319

 +1.71606% -0.154529%

30283

?

204.49

?

HEX.COM DIAMOND DMND 买入/卖出

0.00000763

0.000000000100624

 -6.48363% -19.5481%

30271

?

621.21

?

 HEX.COM DIAMOND (DMND) 价格走势图

Dolan Duk DOLAN 买入/卖出

0.00003026

0.000000000399066

 -2.72954% +0.775798%

30260

?

16578.7

?

SANTA SANTA 买入/卖出

0.00003042

0.000000000401176

 -0.30814% -10.4003%

30184

?

1.71

?

 SANTA (SANTA) 价格走势图

Blue Whale WHALE 买入/卖出

0.00000126

0.0000000000166168

 -1.86592% -29.9642%

30177

?

16.61

?

 Blue Whale (WHALE) 价格走势图

Fennec FNNC 买入/卖出

0.00284627

0.0000000375364

 +31.2381% +31.8614%

30157

?

127.1

?

 Fennec (FNNC) 价格走势图

Woof WOOF 买入/卖出

0.00006351

0.000000000837564

 +0.57811% +0.378189%

30132

?

5.04

?

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000301168

0.00000000000397178

 -0.86123% -2.15225%

30131

?

3.27

?

 CLANKTARDIO (CLANKTARDIO) 价格走势图

clawfred FRED 买入/卖出

0.000000301515

0.00000000000397635

 +0.26386% -12.4936%

30124

?

2.88

?

 clawfred (FRED) 价格走势图

SETAI Agents SETAI 买入/卖出

0.0003011

0.00000000397088

 -0.00064% -0.429508%

30110

?

2.71

?

Sendor SENDOR 买入/卖出

0.00003059

0.000000000403418

 +1.94298% -4.50007%

30089

?

54524

1

 Sendor (SENDOR) 价格走势图

APOLLO AI by Virtuals APL 买入/卖出

0.00003008

0.000000000396692

 -1.61697% -3.61282%

30089

?

35.55

?

 APOLLO AI by Virtuals (APL) 价格走势图

Tigra TIGRA 买入/卖出

0.00003005

0.000000000396297

 +1.74358% -12.4452%

30049

?

3.39

?

 Tigra (TIGRA) 价格走势图

Baby Bull BABYBULL 买入/卖出

0.00003107

0.000000000409749

 +80.0205% +251.204%

30043

?

21751

?

 Baby Bull (BABYBULL) 价格走势图

Make Europe Great Again MEGA 买入/卖出

0.00003023

0.000000000398671

 -0.48636% -2.59161%

30038

?

1.31

?

 Make Europe Great Again (MEGA) 价格走势图

Meow on Zora MEOW 买入/卖出

0.00003054

0.000000000402759

 0% 0%

30016

?

?

?

just buy 1bnb 1BNB 买入/卖出

0.00003001

0.000000000395769

 -1.95938% -7.21863%

30011

?

80.76

?

 just buy 1bnb (1BNB) 价格走势图

gooncoin GOONC 买入/卖出

0.00003

0.000000000395637

 -1.57613% -8.64531%

30006

?

40.27

?

 gooncoin (GOONC) 价格走势图

KLA (Ondo Tokenized) KLACON 买入/卖出

1660.46

0.021898

 -8.55098% -8.74416%

29942

?

73431

1

 KLA (Ondo Tokenized) (KLACON) 价格走势图

TRAX TRAX 买入/卖出

0.00006031

0.000000000795363

 -0.45987% -3.23638%

29915

?

2.39

?

 TRAX (TRAX) 价格走势图

DogLibre DOGL 买入/卖出

0.000000001297

0.0000000000000171047

 -0.02544% +3.79149%

29886

?

2.97

?

 DogLibre (DOGL) 价格走势图

RagingElonMarsCoin DOGECOIN 买入/卖出

0.000000046481

0.000000000000612987

 -4.19944% +4.98529%

29884

?

68.5

?

 RagingElonMarsCoin (DOGECOIN) 价格走势图

WAGMI WAGMI 买入/卖出

0.00002988

0.000000000394055

 +2.28821% +5.79438%

29883

?

1.61

?

 WAGMI (WAGMI) 价格走势图

aNDY ANDY 买入/卖出

0.00002978

0.000000000392736

 +5.20272% +2.52439%

29815

?

708.11

?

 aNDY (ANDY) 价格走势图

TrollCoin TROLL 买入/卖出

0.00002976

0.000000000392472

 -0.88189% -11.7071%

29797

?

4.69

?

 TrollCoin (TROLL) 价格走势图

ShibaPoconk CONK 买入/卖出

0.000000000047441

6.25648e-16

 -1.34164% +3.50926%

29786

?

2.7

?

 ShibaPoconk (CONK) 价格走势图

T-Mobile US (Ondo Tokenized Stock) TMUSON 买入/卖出

198.35

0.00261582

 +4.5399% +5.21125%

29767

?

110552

1

 T-Mobile US (Ondo Tokenized Stock) (TMUSON) 价格走势图

CLERK CLERK 买入/卖出

0.000000297491

0.00000000000392329

 -0.87376% -12.2317%

29749

?

75.19

?

 CLERK (CLERK) 价格走势图
开始交易

未发现

现在交易