Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Alan the Alien ALAN 买入/卖出

0.000000809899

0.00000000000925271

 -1.90469% +2.27591%

35109

?

4.23

?

 Alan the Alien (ALAN) 价格走势图

Rentberry BERRY 买入/卖出

0.00011639

0.0000000013297

 +0.04268% +4.84004%

35088

?

61.08

?

 Rentberry (BERRY) 价格走势图

23 Turtles AI23T 买入/卖出

0.0000347

0.000000000396431

 -97.9332% -98.1972%

35037

?

64138

1

 23 Turtles (AI23T) 价格走势图

King Neiro KINGNEIRO 买入/卖出

0.000000000000083242

9.51e-19

 -0.81399% -1.1313%

34961

?

11.99

?

 King Neiro (KINGNEIRO) 价格走势图

ISTARAI by Virtuals ISTAR 买入/卖出

0.00003503

0.000000000400201

 +2.20664% -4.69283%

34883

?

7.47

?

 ISTARAI by Virtuals (ISTAR) 价格走势图

SofaCat SOFAC 买入/卖出

0.00036024

0.00000000411557

 -1.77726% -0.0844938%

34878

?

101.44

?

Solamander SOLY 买入/卖出

0.00003497

0.000000000399516

 +0.71038% +3.49596%

34855

?

132.51

?

 Solamander (SOLY) 价格走势图

YodeSwap YODE 买入/卖出

0.00383348

0.0000000437957

 +0.19382% -8.44834%

34854

?

72.53

?

 YodeSwap (YODE) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.0000351

0.000000000401001

 -1.55134% -0.422404%

34804

?

1.044

?

Eye Future by Virtuals EYE 买入/卖出

0.00003472

0.000000000396659

 -3.4842% -7.16077%

34725

?

27.67

?

 Eye Future by Virtuals (EYE) 价格走势图

Mei Solutions MEI 买入/卖出

0.0132001

0.000000150805

 -36.0789% -78.968%

34624

?

3927.16

?

 Mei Solutions (MEI) 价格走势图

0.exchange ZERO 买入/卖出

0.00009208

0.00000000105197

 -3.83121% -3.90036%

34601

?

2.1

?

 0.exchange (ZERO) 价格走势图

DooggieCoin DOOG 买入/卖出

0.000000345807

0.00000000000395068

 -0.0884% -5.19979%

34529

?

12.19

?

 DooggieCoin (DOOG) 价格走势图

MetaMAFIA MAF 买入/卖出

0.0001238

0.00000000141436

 -0.47624% +0.930759%

34517

?

68593

1

Plata Network PLATA 买入/卖出

0.00009432

0.00000000107756

 -1.87612% +7.15482%

34496

?

2.61

?

 Plata Network (PLATA) 价格走势图

BUTTCOIN BUTTCOIN 买入/卖出

0.00003447

0.000000000393803

 -0.13083% -1.53704%

34442

?

107.97

?

 BUTTCOIN (BUTTCOIN) 价格走势图

pomkori KORI 买入/卖出

0.00003446

0.000000000393689

 +31.6296% +152.503%

34405

?

8357.35

?

 pomkori (KORI) 价格走势图

SPQR SPQR 买入/卖出

0.00003429

0.000000000391747

 -7.35615% -10.242%

34247

?

593.07

?

 SPQR (SPQR) 价格走势图

janitooor $JANI 买入/卖出

0.00003396

0.000000000387977

 -10.2766% -13.5322%

34227

?

584.91

?

 janitooor ($JANI) 价格走势图

KOI KOI 买入/卖出

0.00003429

0.000000000391747

 +1.6584% +16.7135%

34187

?

216.42

?

 KOI (KOI) 价格走势图

DearBook.AI DEARBOOK 买入/卖出

0.00003437

0.000000000392661

 -18.4313% -13.5054%

34187

?

1232.01

?

 DearBook.AI (DEARBOOK) 价格走势图

XyraDAO by VIRTUALS XYRA 买入/卖出

0.00006962

0.000000000795375

 -2.4746% -26.2151%

34099

?

32.48

?

 XyraDAO by VIRTUALS (XYRA) 价格走势图

Orbit Protocol ORBIT 买入/卖出

0.00071868

0.00000000821058

 -4.27296% -5.1876%

34094

?

58.93

?

 Orbit Protocol (ORBIT) 价格走势图

Wrapped Hashtag United (Kayen) WHASHTAG 买入/卖出

0.506657

0.00000578831

 -2.29341% -0.395362%

34052

?

3.04

?

DARK DARK 买入/卖出

0.0000349

0.000000000398716

 +0.73462% -0.370985%

34051

?

5633.86

?

girl economy ai GIRLE 买入/卖出

0.00003088

0.000000000352789

 -3.9509% +4.44907%

33974

?

48.13

?

 girl economy ai (GIRLE) 价格走势图

Future Protocol FUTURE 买入/卖出

0.00002951

0.000000000337138

 -2.09477% -8.31514%

33942

?

69.43

?

 Future Protocol (FUTURE) 价格走势图

Bitune TUNE 买入/卖出

0.00102301

0.0000000116874

 +0.10233% -7.97919%

33925

?

71780

1

 Bitune (TUNE) 价格走势图

KAT KAT 买入/卖出

0.00006778

0.000000000774354

 +0.71997% -10.0019%

33913

?

1.97

?

 KAT (KAT) 价格走势图

Flat Earth Coin FLAT 买入/卖出

0.0000339

0.000000000387291

 -4.00002% +1.97226%

33898

?

37.64

?

 Flat Earth Coin (FLAT) 价格走势图

Wrapped Club Atlético Independiente (Kayen) WCAI 买入/卖出

0.080313

0.000000917538

 -2.41635% -2.57443%

33879

?

5.17

?

 Wrapped Club Atlético Independiente (Kayen) (WCAI) 价格走势图

DogeCash DOGEC 买入/卖出

0.00179862

0.0000000205484

 +0.54734% -9.55921%

33875

?

2.5

?

 DogeCash (DOGEC) 价格走势图

BillionHappiness BHC 买入/卖出

0.676479

0.00000772845

 -0.68189% +1.47523%

33824

?

92.38

?

 BillionHappiness (BHC) 价格走势图

France Coin FRA 买入/卖出

0.00004495

0.000000000513532

 -3.22133% +0.796354%

33552

?

10.8

?

American General Intelligence AGI 买入/卖出

0.00003355

0.000000000383293

 -1.16578% +16.9848%

33551

?

2.78

?

 American General Intelligence (AGI) 价格走势图

My Token MTK 买入/卖出

0.00003358

0.000000000383636

 -5.73082% -9.01991%

33522

?

221.64

?

 My Token (MTK) 价格走势图

Aethernet AETHER 买入/卖出

0.00003352

0.00000000038295

 -1.9164% -4.13856%

33517

?

57.54

?

 Aethernet (AETHER) 价格走势图

Deebo the Bear DEEBO 买入/卖出

0.00003362

0.000000000384092

 -0.7582% -2.7961%

33453

?

135.2

?

 Deebo the Bear (DEEBO) 价格走势图

CHAD CAT CHADCAT 买入/卖出

0.00004177

0.000000000477202

 -1.47352% +4.12038%

33413

?

3.21

?

 CHAD CAT (CHADCAT) 价格走势图

Baby Goatseus Maximus BABYGOAT 买入/卖出

0.00003358

0.000000000383636

 -1.73516% +1.86395%

33404

?

2.08

?

 Baby Goatseus Maximus (BABYGOAT) 价格走势图

The Crypto Prophecies TCP 买入/卖出

0.0002873

0.00000000328227

 -5.45655% +4.15228%

33400

?

72333

1

 The Crypto Prophecies (TCP) 价格走势图

Oracle ORCL 买入/卖出

0.00159018

0.0000000181671

 -1.87871% -5.10539%

33394

?

7.31

?

 Oracle (ORCL) 价格走势图

UTYABSWAP UTYAB 买入/卖出

0.00003336

0.000000000381122

 -3.14801% -2.26009%

33363

?

1.67

?

 UTYABSWAP (UTYAB) 价格走势图

Super Best Friends SUBF 买入/卖出

0.000000000294773

0.00000000000000336764

 +1.95679% -3.46924%

33362

?

121.58

?

 Super Best Friends (SUBF) 价格走势图

Suckypanther SUCKYP 买入/卖出

0.00003522

0.000000000402372

 -4.0501% +1.99151%

33275

?

4.29

?

 Suckypanther (SUCKYP) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000001085

0.0000000000000123956

 -1.562% +0.697218%

33272

?

3.62

?

Wrapped Vasco da Gama (Kayen) WVASCO 买入/卖出

0.408276

0.00000466436

 -0.51412% -1.27144%

33263

?

262.24

?

 Wrapped Vasco da Gama (Kayen) (WVASCO) 价格走势图

Noah Terminal NOAHAI 买入/卖出

0.00003342

0.000000000381808

 -4.11095% -30.4703%

33255

?

202.46

?

 Noah Terminal (NOAHAI) 价格走势图

Justice For Pizza Guy PIZZAGUY 买入/卖出

0.00003329

0.000000000380322

 -0.82185% +4.36709%

33253

?

68.52

?

 Justice For Pizza Guy (PIZZAGUY) 价格走势图

Pandemic Diamond PMD 买入/卖出

0.000328

0.00000000374724

 +19.28% +27.7006%

33247

?

456.2

?

 Pandemic Diamond (PMD) 价格走势图

D/ACC D/ACC 买入/卖出

0.00033291

0.00000000380334

 +0.79627% -0.34772%

33240

?

252.56

?

Throne THN 买入/卖出

0.00108803

0.0000000124302

 +0.30407% -2.23403%

33177

?

99410

1

 Throne (THN) 价格走势图

Open Custody Protocol OPEN 买入/卖出

0.00004714

0.000000000538552

 +41.57% -42.8176%

33157

?

73402

1

 Open Custody Protocol (OPEN) 价格走势图

Green Planet GAMMA 买入/卖出

0.00033088

0.00000000378015

 +1.85288% +3.71302%

33081

?

51.72

?

 Green Planet (GAMMA) 价格走势图

KOLT $KOLT 买入/卖出

0.00003321

0.000000000379408

 +0.63259% +9.33252%

33050

?

254.93

?

 KOLT ($KOLT) 价格走势图

Wrapped Esporte Clube Bahia (Kayen) WBAHIA 买入/卖出

0.189944

0.00000217002

 -3.05234% -0.558301%

33034

?

1.52

?

Crypto Task Force CTF 买入/卖出

0.000000078483

0.000000000000896631

 +12.2038% -19.9385%

33017

?

670.78

?

 Crypto Task Force (CTF) 价格走势图

SafeCircle SC 买入/卖出

0.00003401

0.000000000388548

 -26.6702% +18.6916%

33012

?

3350.4

?

 SafeCircle (SC) 价格走势图

a16z AI Dog TILLY 买入/卖出

0.00003316

0.000000000378837

 -0.15195% -1.21315%

32983

?

84.19

?

 a16z AI Dog (TILLY) 价格走势图

Cult of Pepe COPE 买入/卖出

0.00003296

0.000000000376552

 -0.23298% +1.43437%

32936

?

711.9

?

 Cult of Pepe (COPE) 价格走势图

TRUST Protocol AI TRUST 买入/卖出

0.00003443

0.000000000393346

 -7.65102% -1.39249%

32868

?

450.33

?

 TRUST Protocol AI (TRUST) 价格走势图

Chill Girl CHILLGIRL 买入/卖出

0.00003288

0.000000000375638

 -2.00775% +0.957307%

32828

?

33.34

?

MADLAD MAD 买入/卖出

0.00003398

0.000000000388205

 -2.3671% -5.48286%

32783

?

325.21

?

 MADLAD (MAD) 价格走势图

Multichain Bridged USDC (KardiaChain) USDC 买入/卖出

0.246981

0.00000282164

 +2.76485% -3.2776%

32721

?

2.11

?

 Multichain Bridged USDC (KardiaChain) (USDC) 价格走势图

Maya MAYA 买入/卖出

0.00003276

0.000000000374267

 -0.71507% +5.83581%

32699

?

109.58

?

 Maya (MAYA) 价格走势图

Propel PEL 买入/卖出

0.00033006

0.00000000377078

 +0.07725% +3.32238%

32676

?

5.03

?

 Propel (PEL) 价格走势图

BWED BWED 买入/卖出

0.00003393

0.000000000387634

 +0.34264% +3.41883%

32635

?

391.08

?

 BWED (BWED) 价格走势图

Wrapped Palmeiras (Kayen) WVERDAO 买入/卖出

0.214941

0.0000024556

 -2.32565% -3.42743%

32604

?

525.33

?

 Wrapped Palmeiras (Kayen) (WVERDAO) 价格走势图

Wrapped Leicester Tigers (Kayen) WTIGERS 买入/卖出

0.149539

0.00000170841

 -2.89345% -2.02624%

32559

?

9.27

?

 Wrapped Leicester Tigers (Kayen) (WTIGERS) 价格走势图

Wrapped Fortuna Sittard (Kayen) WFOR 买入/卖出

0.11335

0.00000129497

 -2.36047% -1.97515%

32522

?

16.43

?

 Wrapped Fortuna Sittard (Kayen) (WFOR) 价格走势图

DegenPad DPAD 买入/卖出

0.00162403

0.0000000185538

 +0.44193% +3.53066%

32481

?

541.04

?

 DegenPad (DPAD) 价格走势图

Choccy Milk Cat CHOCCY 买入/卖出

0.00003264

0.000000000372896

 -3.51374% +14.8642%

32474

?

209.29

?

 Choccy Milk Cat (CHOCCY) 价格走势图

Curly CURLY 买入/卖出

0.00003279

0.00000000037461

 -1.37679% +4.25687%

32424

?

1.56

?

 Curly (CURLY) 价格走势图

Cognitive Accelerationism COG/ACC 买入/卖出

0.00003224

0.000000000368327

 -2.69063% +3.74848%

32283

?

133.56

?

 Cognitive Accelerationism (COG/ACC) 价格走势图

Wrapped Saracens (Kayen) WSARRIES 买入/卖出

0.228098

0.00000260591

 -1.87602% -1.39817%

32246

?

1.14

?

 Wrapped Saracens (Kayen) (WSARRIES) 价格走势图

Ongo ONGO 买入/卖出

0.00003226

0.000000000368555

 -2.28498% -8.45386%

32241

?

54.32

?

 Ongo (ONGO) 价格走势图

Asteroid Shiba ASTEROID 买入/卖出

0.000000076635

0.000000000000875518

 -1.51207% -3.36447%

32239

?

160.1

?

 Asteroid Shiba (ASTEROID) 价格走势图

Wrapped Aston Martin Cognizant (Kayen) WAM 买入/卖出

0.213891

0.0000024436

 -2.25171% -1.15683%

32232

?

2346.99

?

 Wrapped Aston Martin Cognizant (Kayen) (WAM) 价格走势图

Ice ICE 买入/卖出

0.00003219

0.000000000367755

 +2.21709% +5.92578%

32192

?

4974.01

?

 Ice (ICE) 价格走势图

Luce Dog SANTINO 买入/卖出

0.00003221

0.000000000367984

 +12.0261% -25.0716%

32188

?

80943

1

 Luce Dog (SANTINO) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000321826

0.00000000000367671

 +3.18065% -0.889644%

32183

?

16.22

?

Cross-Chain Bridge BRIDGE 买入/卖出

0.00059389

0.00000000678491

 -0.94714% -1.63116%

32148

?

35.31

?

 Cross-Chain Bridge (BRIDGE) 价格走势图

batcat BTC 买入/卖出

0.0000323

0.000000000369012

 -1.96421% +8.11018%

32136

?

48.76

?

 batcat (BTC) 价格走势图

Fatih Karagümrük SK Fan Token FKSK 买入/卖出

0.00097124

0.000000011096

 -0.36701% +18.4287%

31982

?

2141.19

?

 Fatih Karagümrük SK Fan Token (FKSK) 价格走势图

Osmosis allSHIB SHIB 买入/卖出

0.00001236

0.000000000141207

 -0.68362% +2.98998%

31969

?

3769.89

?

 Osmosis allSHIB (SHIB) 价格走势图

Composite CMST 买入/卖出

0.105388

0.00000120401

 +2.29499% +6.31874%

31918

?

1132.94

?

 Composite (CMST) 价格走势图

Breakout Bro by Virtuals BOB 买入/卖出

0.00003188

0.000000000366054

 +4.04541% +5.88437%

31885

?

1.86

?

 Breakout Bro by Virtuals (BOB) 价格走势图

darksun BINARY 买入/卖出

0.00003188

0.000000000364176

 -2.02603% +3.63341%

31877

?

27.76

?

 darksun (BINARY) 价格走势图

Rough Love Potion RLP 买入/卖出

0.0000319

0.000000000364405

 +0.94844% +2.26824%

31873

?

33.16

?

 Rough Love Potion (RLP) 价格走势图

Bao Finance BAO 买入/卖出

0.000000433915

0.00000000000495676

 +0.1357% -2.97997%

31867

?

63.54

?

 Bao Finance (BAO) 价格走势图

Privapp Network BPRIVA 买入/卖出

0.00991497

0.000000113262

 +1.02724% +1.65637%

31824

?

3.42

?

 Privapp Network (BPRIVA) 价格走势图

Skrumble Network SKM 买入/卖出

0.00003008

0.000000000343614

 -15.2707% +1.48176%

31732

?

81091

1

 Skrumble Network (SKM) 价格走势图

Clankster CLANKSTER 买入/卖出

0.000000317099

0.00000000000362233

 -3.03317% -4.30405%

31710

?

160.28

?

 Clankster (CLANKSTER) 价格走势图

Bitci Bonk BBK 买入/卖出

0.00004056

0.000000000463331

 -6.68323% +6.3042%

31526

?

67109

1

 Bitci Bonk (BBK) 价格走势图

Hat HAT 买入/卖出

0.00218488

0.0000000249586

 -1.36261% -2.18332%

31510

?

5.05

?

 Hat (HAT) 价格走势图

Phill PHILL 买入/卖出

0.00003157

0.000000000360635

 -1.81662% -7.69762%

31507

?

4.84

?

 Phill (PHILL) 价格走势图

Dogy DOGY 买入/卖出

0.0000000313

0.000000000000357551

 -0.94312% +6.47078%

31497

?

124578

1

 Dogy (DOGY) 价格走势图

Taxpad TAX 买入/卖出

0.00031269

0.00000000357197

 -4.97004% +3.46532%

31420

?

274.15

?

 Taxpad (TAX) 价格走势图

Desmos DSM 买入/卖出

0.00035726

0.00000000408111

 -1.61533% +6.73091%

31401

?

22.19

?

 Desmos (DSM) 价格走势图

Peruvian National Football Team Fan Token FPFT 买入/卖出

0.00136727

0.0000000156188

 -0.22773% -0.77554%

31363

?

77797

1
开始交易

未发现

现在交易