USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00003422 0.000000000383151 |
+12.2299% | +1.55697% |
33192 ? |
2911.43 ? |
 |
|
0.00002241 0.000000000250918 |
+0.01099% | -5.164% |
33187 ? |
23.05 ? |
 |
|
0.00003315 0.000000000371171 |
-4.45668% | -14.5209% |
33149 ? |
33.73 ? |
 |
|
0.00003334 0.000000000373298 |
+0.39241% | -8.39087% |
33145 ? |
1.28 ? |
 |
|
0.246735 0.00000276262 |
-0.18732% | +1.86586% |
33140 ? |
3.96 ? |
 |
|
0.00003331 0.000000000372962 |
-0.96083% | +24.3694% |
33138 ? |
20.61 ? |
 |
|
0.00003581 0.000000000400954 |
-3.59924% | -20.0478% |
33118 ? |
123.09 ? |
 |
|
0.00007074 0.000000000792055 |
-0.04694% | -6.55199% |
33115 ? |
5.78 ? |
 |
|
0.00003308 0.000000000370387 |
-1.49569% | -0.669713% |
33076 ? |
26.86 ? |
|
|
0.0211605 0.000000236928 |
+0.40298% | -2.61698% |
33043 ? |
70.28 ? |
 |
|
0.0000165 0.000000000184746 |
-0.45819% | -2.45123% |
32991 ? |
144.88 ? |
 |
|
0.00003296 0.000000000369043 |
-2.09928% | -16.1185% |
32948 ? |
448.35 ? |
 |
|
0.00046102 0.0000000051619 |
-1.50856% | -9.79733% |
32939 ? |
124.02 ? |
 |
|
0.00044081 0.00000000493562 |
+0.32712% | -1.56847% |
32936 ? |
112.55 ? |
 |
|
0.00003322 0.000000000371954 |
-0.52693% | +0.637258% |
32912 ? |
64.51 ? |
|
|
0.0005368 0.00000000601039 |
-0.47609% | -2.33631% |
32901 ? |
6.59 ? |
 |
|
0.00003294 0.000000000368819 |
-1.81356% | -2.13631% |
32895 ? |
90.44 ? |
 |
|
0.00003315 0.000000000371171 |
-0.53595% | -0.480291% |
32811 ? |
8.68 ? |
|
|
0.00003291 0.000000000368484 |
-0.17689% | -13.9531% |
32747 ? |
480.32 ? |
 |
|
0.00003268 0.000000000365908 |
-1.61475% | -1.95136% |
32663 ? |
143.77 ? |
 |
|
0.000000077484 0.000000000000867565 |
-0.09829% | +0.456402% |
32597 ? |
167.17 ? |
|
|
0.00003269 0.00000000036602 |
-3.05495% | -1.30287% |
32593 ? |
211.91 ? |
 |
|
0.0000357 0.000000000399722 |
-3.52236% | +2.54434% |
32554 ? |
914.97 ? |
 |
|
0.00030575 0.00000000342339 |
+0.31586% | -3.21265% |
32546 ? |
40.53 ? |
 |
|
0.00000325 0.0000000000363893 |
+0.53682% | -5.26091% |
32539 ? |
700.71 ? |
 |
|
0.00003037 0.000000000340044 |
+220.156% | +64.2672% |
32537 ? |
243619 3 |
 |
|
0.00003247 0.000000000363557 |
-0.87333% | -1.96681% |
32463 ? |
54.2 ? |
 |
|
0.00003247 0.000000000363557 |
-4.50469% | -15.3675% |
32454 ? |
122.74 ? |
 |
|
0.000000000000771429 8.63746e-18 |
-1.03368% | -0.733526% |
32453 ? |
4.9 ? |
|
|
0.00003605 0.000000000403641 |
+4.27974% | -1.23185% |
32443 ? |
17366.2 ? |
 |
|
0.00015431 0.00000000172776 |
+0.39174% | +13.8681% |
32406 ? |
11786.4 ? |
 |
|
0.00003298 0.000000000369267 |
0% | +0.745128% |
32381 ? |
4.33 ? |
|
|
0.00003243 0.000000000363109 |
-10.1129% | -13.7778% |
32342 ? |
1060.67 ? |
 |
|
0.00003233 0.000000000361989 |
+0.14932% | -0.0671613% |
32315 ? |
7.17 ? |
|
|
0.0000338 0.000000000376942 |
-9.37966% | +57.3948% |
32280 ? |
8849.39 ? |
 |
|
0.00003226 0.000000000361206 |
-13.7096% | +17.3347% |
32262 ? |
2951.12 ? |
 |
|
0.00003222 0.000000000360758 |
+0.44793% | +0.339276% |
32213 ? |
1.087 ? |
|
|
0.0000325 0.000000000363893 |
-1.77895% | -13.415% |
32175 ? |
85.92 ? |
 |
|
0.00003771 0.000000000422228 |
-2.40074% | -2.60345% |
32159 ? |
370.68 ? |
 |
|
0.00003204 0.000000000358742 |
+0.9356% | -7.9898% |
32041 ? |
56.38 ? |
 |
|
0.00003208 0.000000000358937 |
-0.92948% | -4.91791% |
32034 ? |
15.62 ? |
 |
|
0.00003224 0.000000000360982 |
+0.35183% | -18.7615% |
32019 ? |
2688.78 ? |
 |
|
0.00096225 0.0000000107664 |
-9.37773% | -33.4469% |
32017 ? |
200928 2 |
 |
|
0.00003202 0.000000000358266 |
-2.99896% | -1.82277% |
32007 ? |
147.81 ? |
 |
|
0.00003196 0.000000000357594 |
+3.03878% | -21.8948% |
31963 ? |
5991.6 ? |
 |
|
0.00031603 0.000000003536 |
+1.61084% | +3.94329% |
31889 ? |
47559 1 |
 |
|
0.00003184 0.000000000356252 |
-1.20094% | +1.53056% |
31755 ? |
498.6 ? |
 |
|
0.457926 0.00000512365 |
-5.48024% | -5.32651% |
31753 ? |
942.61 ? |
 |
|
0.00003176 0.000000000355357 |
-1.46497% | -6.50442% |
31721 ? |
1.37 ? |
 |
|
0.0000875 0.000000000979021 |
-1.47869% | -9.3453% |
31720 ? |
80931 1 |
 |
|
0.00003234 0.000000000361846 |
-8.52794% | +46.5795% |
31653 ? |
815.98 ? |
 |
|
0.00219364 0.0000000245442 |
-1.4224% | +2.18592% |
31636 ? |
32.06 ? |
 |
|
0.00000846 0.0000000000946573 |
-0.22222% | -10.0307% |
31599 ? |
134601 2 |
 |
|
0.000000045506 0.000000000000509158 |
-1.10645% | -2.18629% |
31583 ? |
188.62 ? |
 |
|
0.00045181 0.00000000505522 |
+0.05613% | -0.907402% |
31553 ? |
1.26 ? |
|
|
0.00003151 0.000000000352559 |
+86.3266% | +55.2238% |
31505 ? |
96673 1 |
 |
|
0.00003144 0.000000000351776 |
+1.02955% | -7.31989% |
31434 ? |
98.87 ? |
 |
|
0.419946 0.0000046987 |
+0.40883% | +4.70298% |
31427 ? |
11294.2 ? |
 |
|
0.00003491 0.000000000390601 |
-5.04902% | -4.78412% |
31387 ? |
220.13 ? |
 |
|
0.00000368 0.0000000000411748 |
+0.46612% | +0.143141% |
31379 ? |
13.19 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00007275 0.000000000813986 |
-43.7358% | +67.3056% |
31332 ? |
24672 ? |
 |
|
0.00003125 0.00000000034965 |
-1.59688% | -3.44082% |
31327 ? |
72.47 ? |
 |
|
0.00003135 0.000000000350769 |
-0.91001% | +0.525212% |
31313 ? |
18.02 ? |
|
|
0.00003578 0.000000000400336 |
+0.48725% | +1.06319% |
31306 ? |
1.34 ? |
 |
|
0.00003127 0.000000000349874 |
+2.15191% | +13.5087% |
31291 ? |
18.81 ? |
 |
|
0.0000313 0.000000000349097 |
+27.4198% | +26.64% |
31289 ? |
10441.1 ? |
 |
|
0.00003128 0.000000000349986 |
+34.2286% | +76.3485% |
31279 ? |
125326 1 |
 |
|
0.00033239 0.00000000371905 |
-3.45081% | -2.69896% |
31159 ? |
71.57 ? |
 |
|
0.000000000000073999 8.27961e-19 |
+19.5637% | +10.4995% |
31131 ? |
2071.39 ? |
 |
|
0.00003104 0.000000000347301 |
-1.92711% | -6.273% |
31030 ? |
32.91 ? |
 |
|
0.00000394 0.0000000000440839 |
+0.22791% | -8.82892% |
31000 ? |
23.16 ? |
 |
|
0.000000000173457 0.00000000000000194078 |
+0.18365% | -3.204% |
30984 ? |
2.52 ? |
 |
|
0.00033061 0.00000000369913 |
+3.71464% | +7.73221% |
30957 ? |
11464.5 ? |
 |
|
0.999782 0.0000111864 |
+0.00639% | -0.00229265% |
30943 ? |
62.17 ? |
|
|
0.00003791 0.000000000424168 |
+1.46231% | +8.94% |
30938 ? |
11982.5 ? |
 |
|
0.00003092 0.000000000345958 |
+0.56687% | +2.34646% |
30922 ? |
1.009 ? |
 |
|
0.00130065 0.0000000145527 |
+0.01% | +1.63361% |
30852 ? |
56547 1 |
 |
|
0.00003092 0.000000000345958 |
-2.51067% | -3.83693% |
30845 ? |
54.53 ? |
 |
|
0.00007339 0.000000000821147 |
-1.49231% | -3.72372% |
30825 ? |
14.37 ? |
 |
|
0.00003082 0.000000000344839 |
-1.27188% | -6.03162% |
30770 ? |
48054 1 |
 |
|
0.00003137 0.000000000350993 |
+4.80535% | -0.809179% |
30738 ? |
1388.47 ? |
|
|
348.15 0.00389538 |
+0.45345% | -9.75124% |
30638 ? |
348.15 ? |
 |
|
0.000000092021 0.00000000000102961 |
-2.3412% | -5.47352% |
30602 ? |
15.44 ? |
 |
|
0.203594 0.00000227797 |
+1.28415% | +2.35843% |
30565 ? |
3100.65 ? |
 |
|
0.000000000072765 8.14154e-16 |
-0.27536% | -0.478511% |
30561 ? |
1.76 ? |
|
|
0.00000932 0.00000000010428 |
-8.62943% | -3.37936% |
30504 ? |
62.34 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003046 0.000000000340811 |
+2.92373% | -12.632% |
30461 ? |
157.28 ? |
 |
|
0.00003045 0.000000000340699 |
+0.43132% | -13.7592% |
30439 ? |
641.42 ? |
 |
|
0.000000304079 0.00000000000340228 |
-0.30505% | -2.76001% |
30408 ? |
2.65 ? |
 |
|
0.00003667 0.000000000410294 |
+0.00638% | +0.000779189% |
30325 ? |
6733.89 ? |
|
|
0.00003059 0.000000000342266 |
-5.99315% | -9.77574% |
30313 ? |
61.18 ? |
 |
|
0.00013804 0.0000000015445 |
+0.06331% | -2.25104% |
30283 ? |
1.2 ? |
 |
|
0.00003028 0.000000000338797 |
-15.7315% | -13.8314% |
30232 ? |
1073.95 ? |
 |
|
0.00003016 0.000000000337455 |
+0.2892% | -14.1566% |
30164 ? |
431.3 ? |
 |
|
0.0000305 0.000000000341259 |
+0.17728% | +5.69159% |
30122 ? |
30.56 ? |
 |
|
31.47 0.000352112 |
-1.13129% | +0.298519% |
30086 ? |
6.99 ? |
|
|
0.00060505 0.00000000676979 |
-1.78676% | -2.42215% |
30071 ? |
1035.31 ? |
 |
|
0.00003001 0.000000000335776 |
-14.0761% | -15.5842% |
30012 ? |
1492.66 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng