USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.000000071381 0.00000000000093087 |
-3.67111% | -25.6894% |
32456 ? |
1978.39 ? |
 |
|
0.00003245 0.000000000423176 |
+1.82277% | -13.2629% |
32444 ? |
47.79 ? |
 |
|
0.00213693 0.0000000278674 |
+2.41962% | -58.7454% |
32442 ? |
1.92 ? |
 |
|
0.00003244 0.000000000423046 |
+2.5982% | +0.209271% |
32412 ? |
1251.58 ? |
|
|
0.00003244 0.000000000423046 |
+0.37751% | -5.00453% |
32409 ? |
8.43 ? |
 |
|
0.000000324009 0.00000000000422536 |
+2.23152% | -6.09403% |
32401 ? |
1.82 ? |
 |
|
0.000000325596 0.00000000000424606 |
+0.4501% | -6.65576% |
32377 ? |
13.03 ? |
 |
|
0.00003302 0.00000000043061 |
+1.09535% | -6.30282% |
32332 ? |
9.4 ? |
 |
|
0.0000571 0.000000000744634 |
-3.63612% | -2.53039% |
32308 ? |
391.44 ? |
 |
|
0.000000322937 0.00000000000421138 |
-0.22438% | -9.84162% |
32293 ? |
173.19 ? |
 |
|
0.00058965 0.00000000768955 |
+2.96114% | +15.6936% |
32240 ? |
20.84 ? |
 |
|
0.00032176 0.00000000419603 |
+6.39615% | +8.45129% |
32176 ? |
849.07 ? |
 |
|
0.00318658 0.0000000415558 |
+0.26841% | +0.508788% |
32142 ? |
1.49 ? |
|
|
0.00011466 0.00000000149527 |
+2.20776% | -9.97644% |
32114 ? |
16.45 ? |
 |
|
0.00032062 0.00000000418116 |
+8.97483% | +11.7631% |
32062 ? |
7.91 ? |
 |
|
0.00003215 0.000000000419264 |
-6.69214% | -10.0952% |
32045 ? |
620.52 ? |
 |
|
3.67 0.00004786 |
-3.92953% | -3.63648% |
32043 ? |
149.23 ? |
 |
|
0.00003354 0.000000000437391 |
+0.86711% | -1.26549% |
32032 ? |
6.66 ? |
 |
|
0.00003221 0.000000000420046 |
-6.21069% | +74.9678% |
32027 ? |
594.61 ? |
 |
|
0.00000152 0.0000000000198221 |
+1.45464% | -3.92427% |
31869 ? |
1.38 ? |
 |
|
0.00003306 0.000000000431131 |
+6.45087% | -7.91495% |
31792 ? |
950.33 ? |
 |
|
0.00003179 0.000000000414569 |
+2.64016% | -0.46649% |
31786 ? |
425.13 ? |
|
|
0.00297005 0.000000038732 |
+34.8629% | +37.2117% |
31751 ? |
81.2 ? |
 |
|
0.00372784 0.0000000486143 |
+1.02687% | -4.67663% |
31746 ? |
54.31 ? |
 |
|
0.000000317127 0.00000000000413561 |
-1.1604% | -4.59307% |
31744 ? |
11.38 ? |
 |
|
125.92 0.00164211 |
+1.95769% | +4.41413% |
31724 ? |
58317 1 |
 |
|
0.00003187 0.000000000415613 |
-0.86054% | +0.10898% |
31686 ? |
1.007 ? |
|
|
0.0000316 0.000000000412091 |
+2.35571% | +2.93019% |
31677 ? |
40.43 ? |
 |
|
0.268717 0.0000035043 |
-0.81464% | +0.13853% |
31677 ? |
1090.06 ? |
|
|
0.0001839 0.00000000239822 |
-0.6376% | +5.17508% |
31665 ? |
360.34 ? |
 |
|
0.000000631922 0.00000000000824081 |
0% | -2.99242% |
31596 ? |
2.69 ? |
 |
|
0.00004039 0.000000000526721 |
+0.0984% | +16.8923% |
31572 ? |
126.12 ? |
 |
|
0.00003155 0.000000000411439 |
+1.3845% | -2.65694% |
31546 ? |
1.15 ? |
 |
|
0.00003198 0.000000000417047 |
0% | -3.89754% |
31537 ? |
100.29 ? |
 |
|
0.000000004261 0.0000000000000555671 |
+5.40635% | -8.46517% |
31528 ? |
6.54 ? |
 |
|
0.00377519 0.0000000492318 |
-0.02577% | +12.9406% |
31523 ? |
34.14 ? |
 |
|
0.00047423 0.00000000618437 |
+0.14533% | -7.16286% |
31522 ? |
19.44 ? |
 |
|
0.00003142 0.000000000409744 |
-1.1531% | -2.45055% |
31473 ? |
1.22 ? |
 |
|
0.000000000074717 9.74375e-16 |
+0.96594% | -3.34736% |
31466 ? |
21.14 ? |
 |
|
0.00003295 0.000000000429697 |
+0.59526% | +0.516066% |
31466 ? |
7.26 ? |
|
|
0.000032 0.000000000417308 |
+1.36297% | -13.4077% |
31432 ? |
598.99 ? |
 |
|
0.00029429 0.0000000038378 |
+0.58134% | -1.08947% |
31377 ? |
4.6 ? |
 |
|
0.00003133 0.00000000040857 |
-1.01646% | -31.8045% |
31331 ? |
1353.66 ? |
 |
|
0.000000312377 0.00000000000407367 |
+1.15974% | -1.45384% |
31268 ? |
3.98 ? |
 |
|
0.0000312 0.000000000406875 |
+0.60729% | -18.4686% |
31196 ? |
41.9 ? |
 |
|
0.00160999 0.0000000209957 |
-6.37827% | -7.00423% |
31169 ? |
345.94 ? |
 |
|
0.000000048518 0.000000000000632717 |
+0.26436% | +9.58734% |
31149 ? |
29.74 ? |
 |
|
0.00003113 0.000000000405962 |
+40.8125% | +48.0047% |
31121 ? |
5291.29 ? |
 |
|
0.00003192 0.000000000416265 |
+1.9899% | +11.3497% |
31022 ? |
48.28 ? |
 |
|
0.00003125 0.000000000407527 |
-13.2954% | -21.0231% |
30982 ? |
819.64 ? |
 |
|
0.00003256 0.000000000424611 |
-4.11781% | -43.7771% |
30965 ? |
2273.99 ? |
 |
|
0.00003096 0.000000000403745 |
+2.84239% | -12.9131% |
30959 ? |
1320.22 ? |
 |
|
0.0000061 0.0000000000795493 |
-1.76139% | +24.7803% |
30958 ? |
451.47 ? |
 |
|
0.00003159 0.000000000411961 |
-7.35688% | -37.6951% |
30958 ? |
104317 1 |
 |
|
0.000000074122 0.000000000000966615 |
+0.65922% | +56.6596% |
30947 ? |
57809 1 |
 |
|
0.0000078 0.000000000101719 |
-4.57043% | -21.3503% |
30922 ? |
642.56 ? |
 |
|
0.00003093 0.000000000403354 |
+2.50362% | -4.71375% |
30902 ? |
50.76 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00513248 0.000000066932 |
-13.2721% | -5.48954% |
30815 ? |
19.57 ? |
 |
|
0.00832706 0.000000108592 |
-30.252% | -30.8512% |
30788 ? |
1927.06 ? |
 |
|
0.00004153 0.000000000541587 |
-1.68874% | -3.35231% |
30776 ? |
0.940188 ? |
 |
|
0.00003074 0.000000000400876 |
+3.26047% | -13.2715% |
30678 ? |
147.82 ? |
 |
|
0.00003066 0.000000000399833 |
+2.01638% | -21.944% |
30653 ? |
72122 1 |
 |
|
0.00006171 0.000000000804752 |
+1.7119% | -1.00118% |
30606 ? |
2.46 ? |
 |
|
0.00000000004872 6.35351e-16 |
+1.7224% | +5.83019% |
30589 ? |
59.36 ? |
 |
|
0.00003055 0.000000000398399 |
-2.32765% | -4.82901% |
30559 ? |
6.39 ? |
 |
|
196.07 0.00255692 |
+5.44624% | +2.8763% |
30547 ? |
114534 1 |
 |
|
0.00000030508 0.00000000000397851 |
+2.99669% | -2.39244% |
30538 ? |
58.46 ? |
 |
|
0.00003047 0.000000000397355 |
-8.35333% | -18.6669% |
30517 ? |
1088.31 ? |
 |
|
0.00000127 0.0000000000165619 |
-0.85495% | +14.3777% |
30465 ? |
16.78 ? |
 |
|
0.0000304 0.000000000396442 |
-0.69976% | -7.38613% |
30397 ? |
73.24 ? |
 |
|
0.00003079 0.000000000401528 |
-6.80473% | -34.4108% |
30389 ? |
2586.81 ? |
 |
|
0.00003024 0.000000000394356 |
+0.35732% | -23.5621% |
30350 ? |
99.81 ? |
 |
|
0.00003353 0.00000000043726 |
+1.97278% | +2.95961% |
30344 ? |
2.85 ? |
 |
|
0.000000303391 0.00000000000395648 |
-0.16209% | -8.03195% |
30339 ? |
30.14 ? |
 |
|
0.00003034 0.00000000039566 |
+0.946% | +20.3238% |
30338 ? |
7328.77 ? |
 |
|
0.000000303355 0.00000000000395601 |
+2.00161% | +0.0886028% |
30336 ? |
29.14 ? |
|
|
0.0000303 0.000000000395138 |
+1.33804% | -14.1551% |
30298 ? |
5480.6 ? |
 |
|
0.000000071984 0.000000000000938734 |
+2.14648% | -0.72068% |
30283 ? |
204.49 ? |
|
|
0.00003017 0.000000000393443 |
+0.99257% | -3.03428% |
30142 ? |
438.97 ? |
 |
|
0.00006351 0.000000000828226 |
+0.47436% | +0.378189% |
30132 ? |
5.04 ? |
|
|
0.0003011 0.00000000392661 |
-0.00724% | -0.429508% |
30110 ? |
2.71 ? |
|
|
0.000000300645 0.00000000000392067 |
-0.19518% | -7.61605% |
30064 ? |
34.35 ? |
 |
|
0.00003005 0.000000000391878 |
+1.74358% | -11.931% |
30049 ? |
3.39 ? |
 |
|
0.000000000071374 9.30779e-16 |
-9.90297% | -16.8912% |
30026 ? |
714.66 ? |
 |
|
0.00003135 0.000000000408831 |
-1.19974% | +2.15132% |
29999 ? |
166.55 ? |
 |
|
0.00003007 0.000000000392139 |
+0.52265% | -7.61201% |
29985 ? |
40.16 ? |
 |
|
0.00002993 0.000000000390313 |
-2.06624% | -11.5862% |
29934 ? |
28.58 ? |
 |
|
0.00000000002998 3.90965e-16 |
+0.31925% | -13.6868% |
29918 ? |
26.34 ? |
 |
|
0.000000071031 0.000000000000926306 |
-7.82894% | -16.3814% |
29913 ? |
979.78 ? |
 |
|
0.000000001297 0.000000000000016914 |
-11.2312% | +3.79149% |
29886 ? |
2.97 ? |
 |
|
0.00002988 0.000000000389661 |
+2.89684% | +5.79438% |
29883 ? |
1.61 ? |
 |
|
0.000000297713 0.00000000000388244 |
+0.26076% | -14.3001% |
29770 ? |
75.42 ? |
 |
|
0.0000297 0.000000000387314 |
+1.83476% | -3.66393% |
29763 ? |
19.29 ? |
 |
|
0.00002976 0.000000000388096 |
+24.6463% | -40.7327% |
29763 ? |
1389.54 ? |
 |
|
0.00002972 0.000000000387575 |
-1.32527% | -18.4068% |
29724 ? |
374.3 ? |
 |
|
0.00002972 0.000000000387575 |
+2.0549% | -1.62921% |
29719 ? |
11.85 ? |
 |
|
0.00007903 0.00000000103062 |
+3.64332% | +2.085% |
29706 ? |
400.12 ? |
 |
|
0.000000297039 0.00000000000387365 |
-0.841% | -13.5814% |
29703 ? |
1.63 ? |
 |
|
0.00002973 0.000000000387705 |
+3.08677% | -19.8669% |
29698 ? |
283.25 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng