Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

T-Mobile US (Ondo Tokenized Stock) TMUSON Pirkt / Pārdot

187.97

0.00210658

 +2.04348% +2.47525%

44178

?

50.81

?

 T-Mobile US (Ondo Tokenized Stock) (TMUSON) cenas grafiks

OraiDEX ORAIX Pirkt / Pārdot

0.00007872

0.000000000882215

 -1.93473% -18.7822%

44053

?

8.08

?

 OraiDEX (ORAIX) cenas grafiks

Teleport System Token TST Pirkt / Pārdot

0.00012745

0.00000000142833

 +6.74905% -12.5766%

44045

?

127.95

?

 Teleport System Token (TST) cenas grafiks

Tulip Protocol TULIP Pirkt / Pārdot

0.0281671

0.000000315669

 -0.40925% -2.26541%

43984

?

16.01

?

 Tulip Protocol (TULIP) cenas grafiks

Amgen (Ondo Tokenized Stocks) AMGNON Pirkt / Pārdot

343.72

0.00385207

 -1.81421% +0.172495%

43934

?

246.37

?

Doge Jones Industrial Average DJI Pirkt / Pārdot

0.00004391

0.000000000492099

 -1.38656% -13.96%

43905

?

4.89

?

 Doge Jones Industrial Average (DJI) cenas grafiks

Morud MORUD Pirkt / Pārdot

0.00004387

0.000000000491651

 -2.85505% -6.0421%

43861

?

113.97

?

 Morud (MORUD) cenas grafiks

Project Merlin MRLN Pirkt / Pārdot

0.00070729

0.00000000792659

 -1.84236% -16.755%

43821

?

1469950

16

 Project Merlin (MRLN) cenas grafiks

Ai20x.ai AI20X Pirkt / Pārdot

0.00208369

0.0000000233519

 -1.66332% -7.68187%

43758

?

70.6

?

 Ai20x.ai (AI20X) cenas grafiks

WigoSwap WIGO Pirkt / Pārdot

0.00002435

0.00000000027289

 +0.46556% -14.611%

43707

?

2.8

?

 WigoSwap (WIGO) cenas grafiks

whim.bet by Virtuals WHIM Pirkt / Pārdot

0.00005248

0.000000000588143

 +2.04804% -6.31136%

43703

?

20.74

?

 whim.bet by Virtuals (WHIM) cenas grafiks

Doge 2.0 DOGE2.0 Pirkt / Pārdot

0.000000000103841

0.00000000000000116375

 -2.1094% -3.91716%

43685

?

12409

?

 Doge 2.0 (DOGE2.0) cenas grafiks

MAI MAI Pirkt / Pārdot

0.00004359

0.000000000488513

 -0.65255% +12.5612%

43593

?

12250.4

?

 MAI (MAI) cenas grafiks

0.exchange ZERO Pirkt / Pārdot

0.00011598

0.00000000129979

 -0.12231% -1.49351%

43491

?

4.05

?

 0.exchange (ZERO) cenas grafiks

Fullsend Community Coin FULLSEND Pirkt / Pārdot

0.00010883

0.00000000121966

 -1.83911% -4.46195%

43474

?

68242

1

 Fullsend Community Coin (FULLSEND) cenas grafiks

You Looked CIRCLE Pirkt / Pārdot

0.00004358

0.000000000488401

 -1.96495% -3.64937%

43464

?

12.37

?

 You Looked (CIRCLE) cenas grafiks

Pixi PIXI Pirkt / Pārdot

0.00004685

0.000000000525048

 -1.43955% -4.94562%

43457

?

55.6

?

 Pixi (PIXI) cenas grafiks

Based Meme BASED Pirkt / Pārdot

0.00004343

0.00000000048672

 -30.5734% 0%

43435

?

38366

?

Salt Bae For The People SBAE Pirkt / Pārdot

0.0000434

0.000000000486383

 -0.97971% -4.05186%

43402

?

206.87

?

 Salt Bae For The People (SBAE) cenas grafiks

Black Devil ANGLERFISH Pirkt / Pārdot

0.00004341

0.000000000486496

 -13.1789% +66.4628%

43379

?

7239.52

?

 Black Devil (ANGLERFISH) cenas grafiks

Trump Derangement Syndrome TDS Pirkt / Pārdot

0.00004335

0.000000000485823

 +1.28786% -12.6973%

43345

?

199.52

?

 Trump Derangement Syndrome (TDS) cenas grafiks

Pineapple Cat PICA Pirkt / Pārdot

0.00000455

0.0000000000509918

 -0.11334% -9.94211%

43329

?

12.96

?

 Pineapple Cat (PICA) cenas grafiks

Quakk QUAKK Pirkt / Pārdot

0.00004403

0.000000000493444

 +0.22054% -37.9105%

43239

?

109.6

?

 Quakk (QUAKK) cenas grafiks

Smol Fans SMOL Pirkt / Pārdot

0.00004548

0.000000000509694

 +31.2508% -55.3694%

43203

?

1870.79

?

 Smol Fans (SMOL) cenas grafiks

Screaming Rubber Chicken SRC Pirkt / Pārdot

0.0000444

0.00000000049759

 +0.02359% -3.75485%

43191

?

14500.6

?

 Screaming Rubber Chicken (SRC) cenas grafiks

KEI Stablecoin KEI Pirkt / Pārdot

1.054

0.0000118122

 +1.89341% +3.20366%

43176

?

2145.55

?

 KEI Stablecoin (KEI) cenas grafiks

Dypius [OLD] DYP Pirkt / Pārdot

0.00277224

0.0000000310685

 -0.20389% -1.04293%

43152

?

27.34

?

 Dypius [OLD] (DYP) cenas grafiks

WAP WAP Pirkt / Pārdot

0.00004317

0.000000000483806

 -1.54729% -10.6459%

43147

?

14.17

?

 WAP (WAP) cenas grafiks

Bookie AI BOOKIE Pirkt / Pārdot

0.00004932

0.000000000552729

 +4.50737% -4.08002%

43088

?

155.89

?

 Bookie AI (BOOKIE) cenas grafiks

Mao MAO Pirkt / Pārdot

0.00004307

0.000000000482685

 +11.6691% -0.387204%

43074

?

15798

?

FARM FARM Pirkt / Pārdot

0.0358951

0.000000402276

 +6.48883% +32.128%

43064

?

632.27

?

 FARM (FARM) cenas grafiks

Magnet MAGNET Pirkt / Pārdot

0.00004306

0.000000000482573

 +1.3248% +0.660937%

43039

?

1182.78

?

Kredo KREDO Pirkt / Pārdot

0.00004301

0.000000000482013

 -41.224% -71.6168%

43005

?

18174.8

?

 Kredo (KREDO) cenas grafiks

NEXION NEON Pirkt / Pārdot

0.00005267

0.000000000590272

 +3.0706% +7.32106%

42949

?

31.93

?

 NEXION (NEON) cenas grafiks

Acid Toad TOAD Pirkt / Pārdot

0.000000000102068

0.00000000000000114388

 -0.21355% +0.373948%

42939

?

14.39

?

MAGA PEPE MAGAPEPE Pirkt / Pārdot

0.00000000000102

1.14311e-17

 -1.54582% -3.74319%

42902

?

11.76

?

 MAGA PEPE (MAGAPEPE) cenas grafiks

Tao Accounting System TAS Pirkt / Pārdot

0.00429411

0.0000000481241

 +0.01749% -9.06484%

42895

?

4.12

?

 Tao Accounting System (TAS) cenas grafiks

Integritee TEER Pirkt / Pārdot

0.0107814

0.000000120827

 +2.57221% +42.7308%

42894

?

928.3

?

 Integritee (TEER) cenas grafiks

Liquidus (Old) LIQ Pirkt / Pārdot

0.00654063

0.0000000733008

 +0.75511% +1.70181%

42880

?

17.63

?

 Liquidus (Old) (LIQ) cenas grafiks

CNNS CNNS Pirkt / Pārdot

0.00002436

0.000000000273002

 +1.93385% +31.2299%

42859

?

12426.7

?

 CNNS (CNNS) cenas grafiks

Aiko by ElizaOS AIKO Pirkt / Pārdot

0.00004435

0.00000000049703

 +8.35284% -68.2791%

42837

?

4179.24

?

 Aiko by ElizaOS (AIKO) cenas grafiks

BubbleLabs BUBBLE Pirkt / Pārdot

0.00004664

0.000000000522694

 +2.75992% +2.82232%

42813

?

2199.71

?

 BubbleLabs (BUBBLE) cenas grafiks

AIKA AIKA Pirkt / Pārdot

0.00004282

0.000000000479883

 -10.3118% -63.7769%

42812

?

147215

2

 AIKA (AIKA) cenas grafiks

Qace Dynamics QACE Pirkt / Pārdot

0.00004279

0.000000000479547

 +76.9885% -98.0877%

42769

?

6061.11

?

 Qace Dynamics (QACE) cenas grafiks

Calicoin CALICO Pirkt / Pārdot

0.00004478

0.000000000501849

 -0.48118% -27.1183%

42710

?

2.38

?

 Calicoin (CALICO) cenas grafiks

MangoMan Intelligent MMIT Pirkt / Pārdot

0.000000000234388

0.00000000000000262678

 +9.27561% +33.4618%

42698

?

142.43

?

 MangoMan Intelligent (MMIT) cenas grafiks

brainrot ROT Pirkt / Pārdot

0.00004272

0.000000000478763

 -4.32152% -13.2046%

42686

?

222.88

?

 brainrot (ROT) cenas grafiks

BNB Wallstreet Bull WBULL Pirkt / Pārdot

0.00004268

0.000000000478314

 -2.36722% -10.1655%

42669

?

468.96

?

 BNB Wallstreet Bull (WBULL) cenas grafiks

Motion Coin MOTION Pirkt / Pārdot

0.0000474

0.000000000531211

 -1.91843% -11.3103%

42663

?

23.4

?

 Motion Coin (MOTION) cenas grafiks

Shroomy SHROOMY Pirkt / Pārdot

0.00004595

0.000000000514961

 +0.03812% -4.08227%

42641

?

17.15

?

 Shroomy (SHROOMY) cenas grafiks

Won Chang USDWON Pirkt / Pārdot

0.00004253

0.000000000476633

 -0.08554% -3.43468%

42531

?

127.59

?

 Won Chang (USDWON) cenas grafiks

TruthFi TRUTHFI Pirkt / Pārdot

0.00004251

0.000000000476409

 -19.8643% -25.5933%

42502

?

1863.68

?

 TruthFi (TRUTHFI) cenas grafiks

NearKat KAT Pirkt / Pārdot

0.00004249

0.000000000476185

 -0.6959% -3.80745%

42486

?

1.68

?

 NearKat (KAT) cenas grafiks

Oracle ORCL Pirkt / Pārdot

0.00201958

0.0000000226334

 +0.06805% +3.0338%

42411

?

8.5

?

 Oracle (ORCL) cenas grafiks

AlphPad APAD Pirkt / Pārdot

0.00049251

0.00000000551956

 +0.60613% -6.66603%

42406

?

4.6

?

 AlphPad (APAD) cenas grafiks

Yotoshi YOTO Pirkt / Pārdot

0.000000151315

0.00000000000169579

 -0.02088% -5.49884%

42368

?

2.09

?

 Yotoshi (YOTO) cenas grafiks

Game of Memes GOME Pirkt / Pārdot

0.00006503

0.000000000728791

 -0.48925% -5.37821%

42366

?

174.25

?

 Game of Memes (GOME) cenas grafiks

Barry the badger BARRY Pirkt / Pārdot

0.0000446

0.000000000499832

 +0.77845% +17.4266%

42349

?

49596

1

 Barry the badger (BARRY) cenas grafiks

PsyFi PSY Pirkt / Pārdot

0.00010661

0.00000000119478

 -23.1435% +0.834963%

42303

?

554.43

?

Tidal Finance TIDAL Pirkt / Pārdot

0.00000535

0.0000000000599574

 -20.1192% -12.1616%

42223

?

5.84

?

 Tidal Finance (TIDAL) cenas grafiks

I Choose Rich Everytime NICK Pirkt / Pārdot

0.00004217

0.000000000472599

 -1.66252% -5.79157%

42169

?

4.96

?

 I Choose Rich Everytime (NICK) cenas grafiks

Zodor ZOD Pirkt / Pārdot

0.00042166

0.00000000472554

 +0.12335% -1.62968%

42149

?

83.22

?

 Zodor (ZOD) cenas grafiks

FREGO FREGO Pirkt / Pārdot

0.00004678

0.000000000524263

 -1.94846% -6.23936%

42055

?

641.97

?

 FREGO (FREGO) cenas grafiks

Chad Grammatical Model Launch PEMDAS Pirkt / Pārdot

0.00004208

0.00000000047159

 -0.36312% -0.367197%

42055

?

53744

1

Blink Galaxy GQ Pirkt / Pārdot

0.00000528

0.0000000000591729

 +0.16393% -15.4486%

41997

?

405.63

?

 Blink Galaxy (GQ) cenas grafiks

Sora XOR Pirkt / Pārdot

?

?

 -21.662% +493.154%

41977

?

16.11

?

 Sora (XOR) cenas grafiks

Tri Sigma TRISIG Pirkt / Pārdot

0.00004194

0.000000000470021

 -6.72267% -12.5783%

41935

?

74925

1

 Tri Sigma (TRISIG) cenas grafiks

Vibing Cat VCAT Pirkt / Pārdot

0.0342842

0.000000384223

 -2.72035% -15.0663%

41923

?

9.69

?

 Vibing Cat (VCAT) cenas grafiks

gemxbt GEMXBT Pirkt / Pārdot

0.00004413

0.000000000494565

 -0.71221% -21.6876%

41914

?

50.94

?

 gemxbt (GEMXBT) cenas grafiks

EARNFI EARNFI Pirkt / Pārdot

0.00004281

0.000000000479771

 -18.7177% 0%

41890

?

16533.4

?

Crying Cat CRYING Pirkt / Pārdot

0.0000435

0.000000000487504

 -0.71013% -6.27597%

41875

?

1.39

?

 Crying Cat (CRYING) cenas grafiks

Noooomeme NOOOO Pirkt / Pārdot

0.00004194

0.000000000470021

 -3.37829% -9.76309%

41842

?

158.47

?

 Noooomeme (NOOOO) cenas grafiks

Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH Pirkt / Pārdot

3016.2

0.0338025

 +1.65873% -0.587074%

41808

?

319.59

?

XDoge XD Pirkt / Pārdot

0.00000000009933

0.00000000000000111319

 +20.7721% +53.4942%

41787

?

2297.18

?

 XDoge (XD) cenas grafiks

American Pepe USPEPE Pirkt / Pārdot

0.000000000099153

0.00000000000000111121

 -1.02986% -2.42806%

41696

?

90.85

?

 American Pepe (USPEPE) cenas grafiks

jacky $JACKY Pirkt / Pārdot

0.0000539

0.000000000604057

 -1.01109% -2.38107%

41661

?

15.69

?

 jacky ($JACKY) cenas grafiks

reloop.social RELOOP Pirkt / Pārdot

0.00000041652

0.00000000000466794

 +7.62889% 0%

41652

?

785.61

?

Clankster CLANKSTER Pirkt / Pārdot

0.000000416223

0.00000000000466461

 -0.99933% -3.39859%

41622

?

7.62

?

 Clankster (CLANKSTER) cenas grafiks

Waterfall Governance WTF Pirkt / Pārdot

0.00066199

0.00000000741892

 -0.59934% -1.56865%

41597

?

54895

1

 Waterfall Governance (WTF) cenas grafiks

Wabuu WABUU Pirkt / Pārdot

0.000000098746

0.00000000000110665

 -21.0581% 0%

41541

?

12889.5

?

Nyxia AI NYXC Pirkt / Pārdot

0.00415194

0.0000000465308

 -7.5797% -5.89089%

41519

?

1298.59

?

 Nyxia AI (NYXC) cenas grafiks

Staked Neptune OAS STOAS Pirkt / Pārdot

0.00140516

0.0000000157476

 +1.76497% -25.8394%

41481

?

809.11

?

 Staked Neptune OAS (STOAS) cenas grafiks

Corn CORN Pirkt / Pārdot

0.00004143

0.000000000464306

 -1.26418% -13.41%

41430

?

4.61

?

 Corn (CORN) cenas grafiks

Bitcoin Bob BOB Pirkt / Pārdot

0.00004135

0.000000000463409

 +40.0368% -10.0038%

41325

?

2667.12

?

 Bitcoin Bob (BOB) cenas grafiks

Jade Currency JADE Pirkt / Pārdot

0.00070543

0.00000000790575

 -4.12788% -14.7888%

41319

?

259.53

?

 Jade Currency (JADE) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.00000643

0.000000000072061

 +4.06497% +0.350507%

41308

?

23218

?

BaseHoundBot by Virtuals $HOUND Pirkt / Pārdot

0.00004408

0.000000000494004

 +6.23323% +2.68111%

41264

?

205.22

?

 BaseHoundBot by Virtuals ($HOUND) cenas grafiks

CLANKTARDIO CLANKTARDIO Pirkt / Pārdot

0.000000412613

0.00000000000462415

 -0.02058% -0.425901%

41261

?

6.03

?

GoreCats GCATS Pirkt / Pārdot

0.00004112

0.000000000460832

 +6.34344% +9.72938%

41124

?

1577.54

?

 GoreCats (GCATS) cenas grafiks

Bonk 2.0 (Sol) BONK2.0 Pirkt / Pārdot

0.000000000553788

0.0000000000000062063

 +0.28565% -2.97294%

41102

?

11.11

?

 Bonk 2.0 (Sol) (BONK2.0) cenas grafiks

Wrapped AS Monaco (Kayen) WASM Pirkt / Pārdot

0.101663

0.00000113934

 +1.40717% +1.35719%

41090

?

1819.76

?

 Wrapped AS Monaco (Kayen) (WASM) cenas grafiks

trustInWeb3 T3AI Pirkt / Pārdot

0.00004151

0.000000000465202

 -1.74951% -7.16726%

41080

?

51.46

?

 trustInWeb3 (T3AI) cenas grafiks

Lil Pump LILPUMP Pirkt / Pārdot

0.00004148

0.000000000464866

 -1.88351% -4.72859%

41064

?

12.43

?

 Lil Pump (LILPUMP) cenas grafiks

$GOLD $GOLD Pirkt / Pārdot

0.000000000000411004

4.60612e-18

 +108.557% +94.3284%

41054

?

9383.3

?

 $GOLD ($GOLD) cenas grafiks

MIST 霞 Pirkt / Pārdot

0.00004092

0.00000000045859

 -1.80681% -0.747078%

40893

?

1.13

?

Super Suiyan SUIYAN Pirkt / Pārdot

0.00000411

0.0000000000460607

 -15.5471% -32.0646%

40657

?

602.89

?

 Super Suiyan (SUIYAN) cenas grafiks

loner LONER Pirkt / Pārdot

0.00004057

0.000000000454668

 +0.7549% -17.4375%

40572

?

145.53

?

 loner (LONER) cenas grafiks

Neuracat NCAT Pirkt / Pārdot

0.000000096374

0.00000000000108006

 +0.02523% -5.70817%

40544

?

16

?

 Neuracat (NCAT) cenas grafiks

Carlo Acutis SAINT Pirkt / Pārdot

0.0000405

0.000000000453883

 -2.59796% -3.78315%

40471

?

3.58

?

 Carlo Acutis (SAINT) cenas grafiks

GOON GOON Pirkt / Pārdot

0.00004044

0.000000000453211

 -1.22598% -12.8853%

40437

?

2.69

?

 GOON (GOON) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad