Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Eliza.Finance DEFAI 买入/卖出

0.00002917

0.000000000325456

 +2.06799% -10.5255%

29227

?

3.33

?

 Eliza.Finance (DEFAI) 价格走势图

Wizardia WZRD 买入/卖出

0.0002786

0.0000000031084

 +0.53101% -1.75444%

29215

?

14606.1

?

 Wizardia (WZRD) 价格走势图

Animus ANIMUS 买入/卖出

0.00002919

0.000000000325679

 -0.95259% -25.7826%

29187

?

87.93

?

 Animus (ANIMUS) 价格走势图

Syntor Ai TOR 买入/卖出

?

?

 0% 0%

?

?

?

?

trust me bro TRUST ME BRO 买入/卖出

0.00002909

0.000000000324564

 -1.68674% -5.26991%

29090

?

195.35

?

 trust me bro (TRUST ME BRO) 价格走势图

Invisible Cat KIETH 买入/卖出

0.0000323

0.000000000360378

 -0.86443% -2.57158%

29068

?

117.66

?

 Invisible Cat (KIETH) 价格走势图

LOWCAP LOWCAP 买入/卖出

0.00002887

0.000000000322109

 -4.0924% -6.32627%

28951

?

120.09

?

 LOWCAP (LOWCAP) 价格走势图

01 01 买入/卖出

0.0000643

0.00000000071741

 +20.5023% +10.1294%

28934

?

1998.66

?

 01 (01) 价格走势图

KIRI KIRI 买入/卖出

0.00002893

0.000000000322779

 -0.41809% -6.20512%

28915

?

123.92

?

 KIRI (KIRI) 价格走势图

RIZZMAS 2 RIZZMAS 买入/卖出

0.00002886

0.000000000321998

 -17.5848% -50.9308%

28847

?

3602.49

?

 RIZZMAS 2 (RIZZMAS) 价格走势图

Bark Ruffalo by Virtuals PAWSY 买入/卖出

0.0000289

0.000000000322444

 -4.26235% -8.7581%

28833

?

3.7

?

 Bark Ruffalo by Virtuals (PAWSY) 价格走势图

Bufficorn BUFFI 买入/卖出

0.000000068519

0.000000000000764482

 +1.01854% +0.875478%

28825

?

32.41

?

BNBet BNBET 买入/卖出

0.00003033

0.000000000338399

 -2.99625% -27.3257%

28815

?

206.84

?

 BNBet (BNBET) 价格走势图

HUG HUG 买入/卖出

0.000000314953

0.000000000003514

 +1.76946% -23.7359%

28810

?

11.25

?

 HUG (HUG) 价格走势图

EVE EVE 买入/卖出

0.00002889

0.000000000322332

 +12.5944% +17.3617%

28780

?

1568.83

?

 EVE (EVE) 价格走势图

DashPay DASHPAY 买入/卖出

0.00002877

0.000000000320993

 -0.27778% -18.312%

28765

?

329.65

?

 DashPay (DASHPAY) 价格走势图

Artificer ARTI 买入/卖出

0.00002876

0.000000000320882

 -17.3505% -32.1256%

28763

?

1210.41

?

 Artificer (ARTI) 价格走势图

The Ticker Is ETH ETH 买入/卖出

0.00002874

0.000000000320659

 -0.8995% -4.07191%

28734

?

2.21

?

 The Ticker Is ETH (ETH) 价格走势图

OCADA.AI OCADA 买入/卖出

0.00051093

0.00000000570056

 +0.58684% -6.58789%

28728

?

202.82

?

 OCADA.AI (OCADA) 价格走势图

cGHS CGHS 买入/卖出

0.087343

0.000000974506

 +0.40739% -0.109631%

28703

?

30327

?

DarkDrop DARKDROP 买入/卖出

0.00002859

0.000000000318985

 +28.6025% -26.023%

28672

?

2389.02

?

 DarkDrop (DARKDROP) 价格走势图

PSYOP PSYOP 买入/卖出

0.0000287

0.000000000320212

 -0.42182% -3.26902%

28545

?

34.33

?

 PSYOP (PSYOP) 价格走势图

Aether Games AEG 买入/卖出

0.00006411

0.00000000071529

 -43.028% -69.9554%

28520

?

27318

?

 Aether Games (AEG) 价格走势图

Wrapped AS Monaco (Kayen) WASM 买入/卖出

0.096367

0.00000107519

 -2.16367% -7.20092%

28446

?

2022.08

?

 Wrapped AS Monaco (Kayen) (WASM) 价格走势图

MaskLabs MASK 买入/卖出

0.00002857

0.000000000318762

 +24.8051% -35.8829%

28420

?

9507.15

?

 MaskLabs (MASK) 价格走势图

mao MAO 买入/卖出

0.0000284

0.000000000316865

 +6.85455% -1.5335%

28401

?

579.62

?

 mao (MAO) 价格走势图

New Truth Terminal LORIA 买入/卖出

0.00002846

0.000000000317535

 -1.55549% +2.17565%

28392

?

2.17

?

 New Truth Terminal (LORIA) 价格走势图

BeramoniumCoin BERAMO 买入/卖出

0.00006361

0.000000000709711

 +0.94718% -16.3269%

28376

?

18.25

?

 BeramoniumCoin (BERAMO) 价格走势图

Manipulated Time TIME 买入/卖出

0.00002921

0.000000000325903

 +1.88851% -9.20496%

28190

?

2.68

?

 Manipulated Time (TIME) 价格走势图

ErgOne ERGONE 买入/卖出

0.0305891

0.00000034129

 -0.90411% -1.28479%

28142

?

3.05

?

 ErgOne (ERGONE) 价格走势图

Lola LOLA 买入/卖出

0.00002809

0.000000000313407

 +9.45165% +10.0604%

28091

?

3.11

?

 Lola (LOLA) 价格走势图

MoonLana MOLA 买入/卖出

0.0000067

0.0000000000747534

 +1.48269% +11.1437%

28076

?

40.6

?

 MoonLana (MOLA) 价格走势图

Skimask Pnut SKINUT 买入/卖出

0.00002828

0.000000000315526

 -4.01469% +54.7735%

28036

?

296.72

?

 Skimask Pnut (SKINUT) 价格走势图

Neirei NEIREI 买入/卖出

0.000000281645

0.00000000000314238

 +1.2971% +2.42526%

27959

?

3.28

?

 Neirei (NEIREI) 价格走势图

NFGX Token NFGX 买入/卖出

0.000000405063

0.00000000000451938

 -7.32869% 0%

27928

?

943.21

?

OccamFi OCC 买入/卖出

0.00109999

0.0000000122728

 -22.6194% -21.9838%

27911

?

0.082716

?

 OccamFi (OCC) 价格走势图

Artto AI ARTTO 买入/卖出

0.00002786

0.00000000031084

 -1.04481% -3.84821%

27863

?

1.92

?

 Artto AI (ARTTO) 价格走势图

Operon Origins ORO 买入/卖出

0.0002975

0.00000000331928

 -9.2804% -12.5261%

27791

?

11505.2

?

 Operon Origins (ORO) 价格走势图

Wrapped Made In Brasil (Kayen) WMIBR 买入/卖出

0.0286205

0.000000319326

 +0.70593% +9.44909%

27745

?

72.98

?

 Wrapped Made In Brasil (Kayen) (WMIBR) 价格走势图

Harry Pepe HARRY 买入/卖出

0.00002766

0.000000000308609

 +1.48273% +2.67258%

27740

?

313.54

?

 Harry Pepe (HARRY) 价格走势图

Mao MAO 买入/卖出

0.00002769

0.000000000308944

 +0.28209% +38.2342%

27691

?

13561.2

?

 Mao (MAO) 价格走势图

DungeonSwap DND 买入/卖出

0.00529315

0.0000000590569

 +0.12751% +0.0856407%

27628

?

428.76

?

Xena Finance XEN 买入/卖出

0.00003738

0.000000000417057

 +0.4319% -34.5364%

27626

?

1.59

?

 Xena Finance (XEN) 价格走势图

MoonPup MPUP 买入/卖出

0.00002763

0.000000000308274

 -1.90498% -0.417405%

27621

?

9.57

?

Lamas Finance LMF 买入/卖出

0.00375072

0.0000000418476

 -0.88014% -3.17225%

27570

?

198.88

?

 Lamas Finance (LMF) 价格走势图

Agent Rogue ROGUE 买入/卖出

0.00002755

0.000000000307382

 -1.00335% -5.58934%

27547

?

3.19

?

 Agent Rogue (ROGUE) 价格走势图

CNNS CNNS 买入/卖出

0.00001564

0.000000000174499

 +5.38063% +10.9963%

27514

?

11979.3

?

 CNNS (CNNS) 价格走势图

Suiman SUIMAN 买入/卖出

0.00002751

0.000000000306935

 -0.85256% +1.35807%

27507

?

16.46

?

 Suiman (SUIMAN) 价格走势图

LAMANAN LAMA 买入/卖出

0.00002793

0.000000000311621

 -14.5882% +10.9282%

27507

?

5560.56

?

 LAMANAN (LAMA) 价格走势图

Scriptonia SCRIPT 买入/卖出

0.00002749

0.000000000306712

 +21.986% +27.5915%

27490

?

18512.8

?

 Scriptonia (SCRIPT) 价格走势图

Kobushi KOBUSHI 买入/卖出

0.000000061925

0.000000000000690911

 -3.4252% -0.921986%

27471

?

48568

1

Topcat TOPCAT 买入/卖出

0.00002743

0.000000000306043

 -1.12423% -1.73806%

27428

?

415.23

?

 Topcat (TOPCAT) 价格走势图

Kalao KLO 买入/卖出

0.00018787

0.00000000209611

 -1.00637% +26.1674%

27425

?

11385.2

?

 Kalao (KLO) 价格走势图

SOLANIANS SOLANIANS 买入/卖出

0.00002744

0.000000000306154

 +0.1537% +15.884%

27425

?

152.08

?

 SOLANIANS (SOLANIANS) 价格走势图

Cellex CELLEX 买入/卖出

0.00027424

0.00000000305976

 +0.64529% +0.130994%

27424

?

30.74

?

glamorous GLAM 买入/卖出

0.00002736

0.000000000305262

 +0.36826% -1.71536%

27344

?

10.06

?

 glamorous (GLAM) 价格走势图

Book of DYOR DYOR 买入/卖出

0.00002741

0.00000000030582

 +1.90736% -1.51234%

27326

?

3.37

?

 Book of DYOR (DYOR) 价格走势图

Busy BUSY 买入/卖出

0.00010714

0.00000000119539

 +4.01699% -0.729067%

27321

?

11281.8

?

BROT BROT 买入/卖出

0.00002727

0.000000000304258

 -0.72522% +3.56008%

27264

?

4.03

?

 BROT (BROT) 价格走势图

Tarot V1 TAROT 买入/卖出

0.00040231

0.00000000448866

 -95.8172% -95.7296%

27237

?

5.14

?

 Tarot V1 (TAROT) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.00272445

0.0000000303973

 -1.67183% -7.95565%

27194

?

567.22

?

 PADAWAN (PADAWAN) 价格走势图

Slingshot SLING 买入/卖出

0.00014959

0.00000000166901

 +0.38635% -55.1968%

27187

?

56535

1

 Slingshot (SLING) 价格走势图

theydontloveyoulikeiloveyou WAIT 买入/卖出

0.0000271

0.000000000302361

 +1.48799% -1.82991%

27076

?

1.63

?

 theydontloveyoulikeiloveyou (WAIT) 价格走势图

Monkex MONKEX 买入/卖出

0.00466308

0.000000052027

 -3.94407% -5.74675%

27062

?

77.95

?

 Monkex (MONKEX) 价格走势图

CAPSULE CAPS 买入/卖出

0.00002693

0.000000000300464

 +32.6692% +82.1179%

27004

?

4514.08

?

 CAPSULE (CAPS) 价格走势图

AIGOV OLIVIA 买入/卖出

0.00002904

0.000000000324006

 -1.11098% -4.28136%

26977

?

1.36

?

 AIGOV (OLIVIA) 价格走势图

SURREAL AI SURREAL 买入/卖出

0.00002686

0.000000000299683

 +13.5116% -26.7488%

26942

?

726.46

?

 SURREAL AI (SURREAL) 价格走势图

unstable dark coin USDARK 买入/卖出

0.0000269

0.000000000300129

 -22.8192% -16.4347%

26890

?

3223.08

?

 unstable dark coin (USDARK) 价格走势图

The Corgi of PolkaBridge CORGIB 买入/卖出

0.000000000876742

0.00000000000000978201

 +0.00652% -1.96564%

26876

?

247.9

?

 The Corgi of PolkaBridge (CORGIB) 价格走势图

Doug the Duck DOUG 买入/卖出

0.0000268

0.000000000299014

 -1.90453% -9.44697%

26803

?

321.18

?

 Doug the Duck (DOUG) 价格走势图

Kriya KDX 买入/卖出

0.00047816

0.00000000533494

 -2.29583% -12.8046%

26787

?

3.47

?

 Kriya (KDX) 价格走势图

ZeroSwap ZEE 买入/卖出

0.00036193

0.00000000403814

 -2.22199% -15.214%

26729

?

265640

3

 ZeroSwap (ZEE) 价格走势图

Speculation SPECU 买入/卖出

0.0267071

0.000000297977

 -0.46068% -0.461861%

26707

?

243.63

?

Christmas Season XMAS 买入/卖出

0.0000267

0.000000000297898

 -20.6037% -80.704%

26699

?

4977.1

?

 Christmas Season (XMAS) 价格走势图

Agent Zero by Virtuals ZERO 买入/卖出

0.00014226

0.00000000158723

 -1.01203% -5.8787%

26673

?

1.31

?

 Agent Zero by Virtuals (ZERO) 价格走势图

Mexican Peso WMXN 买入/卖出

0.055536

0.000000619628

 +0.06121% +0.213802%

26623

?

191.01

?

Giga Stacy STACY 买入/卖出

0.00002663

0.000000000297117

 +0.80213% -1.74909%

26604

?

275.81

?

 Giga Stacy (STACY) 价格走势图

Aletheia ALETHEIA 买入/卖出

0.00002661

0.000000000296894

 +0.01682% -1.15117%

26601

?

5.33

?

 Aletheia (ALETHEIA) 价格走势图

Kabosu on SOL KABOSU 买入/卖出

0.0000266

0.000000000296782

 +0.63822% -12.7496%

26592

?

265.05

?

 Kabosu on SOL (KABOSU) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00002659

0.000000000296671

 -1.16823% -5.52503%

26587

?

112.8

?

 KEYDOG ($KEYDOG) 价格走势图

Matr1x Fire FIRE 买入/卖出

0.00039829

0.00000000444381

 -1.4646% +7.64096%

26579

?

29236

?

 Matr1x Fire (FIRE) 价格走势图

GM Everyday GM 买入/卖出

0.00002653

0.000000000296001

 -1.00046% -5.7008%

26537

?

203.93

?

 GM Everyday (GM) 价格走势图

THE EAR STAYS ON EAR 买入/卖出

0.00002677

0.000000000298679

 -1.24802% -3.83888%

26507

?

94.18

?

 THE EAR STAYS ON (EAR) 价格走势图

Baby Purple Pepe BABYPURPE 买入/卖出

0.00002666

0.000000000297452

 -2.42366% -3.46074%

26431

?

26.33

?

 Baby Purple Pepe (BABYPURPE) 价格走势图

FLEABONE BONE 买入/卖出

0.000000062781

0.000000000000700462

 +3.17197% -11.6416%

26411

?

269.81

?

 FLEABONE (BONE) 价格走势图

Gas DAO GAS 买入/卖出

0.000000092149

0.00000000000102813

 +27.2217% -3.98272%

26402

?

3.13

?

 Gas DAO (GAS) 价格走势图

DOGE on Solana SDOGE 买入/卖出

0.00003212

0.00000000035837

 -0.84864% +0.00538905%

26398

?

13.48

?

Darkbet DARKBET 买入/卖出

0.00002638

0.000000000294328

 -5.598% -10.3176%

26376

?

434.78

?

 Darkbet (DARKBET) 价格走势图

sunlion SUNLION 买入/卖出

0.00002637

0.000000000294216

 +1.07769% -1.22803%

26373

?

7.46

?

 sunlion (SUNLION) 价格走势图

BaseCTO CTO 买入/卖出

0.00004218

0.000000000470612

 +6.22485% +180.309%

26353

?

29278

?

 BaseCTO (CTO) 价格走势图

Ocelex OCX 买入/卖出

0.00108723

0.0000000121305

 -0.63241% -2.01705%

26323

?

309.45

?

 Ocelex (OCX) 价格走势图

LiquidLayer LILA 买入/卖出

0.00420853

0.0000000469555

 +0.77963% +2.11149%

26303

?

46.29

?

 LiquidLayer (LILA) 价格走势图

Readia.io READ 买入/卖出

0.00002628

0.000000000293212

 -19.0995% 0%

26272

?

2430.66

?

aether collective AETHER 买入/卖出

0.00002663

0.000000000297117

 -2.24081% -4.40923%

26237

?

20.11

?

 aether collective (AETHER) 价格走势图

Magnify Cash MAG 买入/卖出

0.00003243

0.000000000361829

 -0.2216% -5.54637%

26230

?

5.69

?

 Magnify Cash (MAG) 价格走势图

Bridged USD Coin (Wormhole BNB) USDCBNB 买入/卖出

1

0.0000111572

 +0.05059% +0.0584853%

26208

?

162.77

?

Dusty DUSTY 买入/卖出

0.000000000062291

6.94995e-16

 -0.74401% -0.344376%

26205

?

71.75

?

Agent Zeek by Virtuals ZEEK 买入/卖出

0.00002618

0.000000000292096

 -5.03071% -20.0863%

26115

?

7143.52

?

 Agent Zeek by Virtuals (ZEEK) 价格走势图

Maya MAYA 买入/卖出

0.00002617

0.000000000291985

 -0.15181% -1.46621%

26098

?

3

?

 Maya (MAYA) 价格走势图

Coin98 Dollar CUSD 买入/卖出

0.695195

0.00000775645

 -0.06846% -0.429481%

26076

?

4.15

?
开始交易

未发现

现在交易