Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

FOMO COIN OFICIAL FOMOCOIN 买入/卖出

0.00004636

0.000000000599454

 +0.90001% -35.5%

46340

1

260.33

?

 FOMO COIN OFICIAL (FOMOCOIN) 价格走势图

Moo Cow MOOCOW 买入/卖出

0.00000010994

0.00000000000142157

 -8.83668% -8.5%

46251

1

1018.72

?

 Moo Cow (MOOCOW) 价格走势图

Kittehcoin MEOW 买入/卖出

0.00004625

0.000000000598032

 -4.73051% -46.2%

46248

1

2432.5

?

 Kittehcoin (MEOW) 价格走势图

HEX.COM DIAMOND DMND 买入/卖出

0.00001166

0.000000000150769

 +6.9853% +6.3%

46235

1

259.25

?

 HEX.COM DIAMOND (DMND) 价格走势图

Derp DERP 买入/卖出

0.00010984

0.00000000142028

 +2.37082% +3.3%

46186

1

67.85

?

 Derp (DERP) 价格走势图

Fortune Token FRTN 买入/卖出

0.00011127

0.00000000143877

 +0.95253% -3.9%

46180

1

520.74

?

 Fortune Token (FRTN) 价格走势图

1 community can change your life COMMUNITY 买入/卖出

0.00005053

0.000000000653374

 +1.34818% -1.7%

46088

1

4.54

?

 1 community can change your life (COMMUNITY) 价格走势图

Golden Kappa GKAPPA 买入/卖出

0.000000059268

0.00000000000076636

 +2.19202% -0.6%

46079

1

294.57

?

Civfund Stone 0NE 买入/卖出

0.000000000047152

6.09695e-16

 +2.59009% +2.6%

46078

1

2.78

?

 Civfund Stone (0NE) 价格走势图

上证综合指数6900 SCI6900 买入/卖出

0.00004711

0.000000000609152

 +0.85233% +2%

46049

1

266.31

?

 上证综合指数6900 (SCI6900) 价格走势图

Weird Medieval Memes WMM 买入/卖出

0.00004605

0.000000000595446

 +2.6984% -2.8%

46019

1

2.97

?

 Weird Medieval Memes (WMM) 价格走势图

ZENKOKU CDB 买入/卖出

0.00004806

0.000000000621436

 +2.32097% -2.9%

45992

1

9.61

?

 ZENKOKU (CDB) 价格走势图

Griffain New Hedge Fund CITADAIL 买入/卖出

0.00004597

0.000000000594411

 -2.86124% +5.7%

45946

1

704.13

?

 Griffain New Hedge Fund (CITADAIL) 价格走势图

Machines-cash MACHINES 买入/卖出

0.000000459194

0.00000000000593757

 -3.42098% -5.9%

45922

1

1194.05

?

 Machines-cash (MACHINES) 价格走势图

Triadmarkets TRIAD 买入/卖出

0.00010345

0.00000000133767

 -0.35352% -4.8%

45906

1

136.49

?

 Triadmarkets (TRIAD) 价格走势图

Paca AI PACA 买入/卖出

0.00006084

0.000000000786697

 +2.62117% -1.8%

45851

1

21.51

?

 Paca AI (PACA) 价格走势图

Based Shiba Inu BSHIB 买入/卖出

0.00000458

0.0000000000592221

 +2.13772% -2.3%

45830

1

288.28

?

 Based Shiba Inu (BSHIB) 价格走势图

Kimchi Coin KIMCHI 买入/卖出

0.000000004581

0.000000000000059235

 -3.14758% +12.1%

45811

1

403.65

?

 Kimchi Coin (KIMCHI) 价格走势图

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON 买入/卖出

4.42

0.0000571532

 -3.94973% -6.5%

45726

1

156435

2

 Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) (SOXSON) 价格走势图

HOOD PEPE HPEPE 买入/卖出

0.00004699

0.000000000607608

 +4.4374% -62.4%

45714

1

495.73

?

 HOOD PEPE (HPEPE) 价格走势图

Step Finance STEP 买入/卖出

0.00013814

0.00000000178623

 -0.05574% +4.6%

45661

1

176.23

?

 Step Finance (STEP) 价格走势图

VOXIE VOXIE 买入/卖出

0.00004855

0.00000000062778

 -8.13465% 0%

45638

1

9458.63

?

Landlord Ronald $LANDLORD 买入/卖出

0.00005531

0.000000000715191

 0% -1.7%

45578

1

20.02

?

 Landlord Ronald ($LANDLORD) 价格走势图

Lonk LONK 买入/卖出

0.00000013697

0.0000000000017711

 -0.97535% +11.9%

45550

1

121.96

?

 Lonk (LONK) 价格走势图

Bridged Wrapped stETH (Manta Pacific) WSTETH 买入/卖出

?

?

 0% 0%

?

?

?

?

Banana N 买入/卖出

0.00004544

0.000000000587566

 0% +5.5%

45442

1

45.44

?

 Banana (N) 价格走势图

YfDAI.finance YF-DAI 买入/卖出

2.21

0.0000285766

 +2.06807% +12.7%

45432

1

5.34

?

 YfDAI.finance (YF-DAI) 价格走势图

MISHA MISHA 买入/卖出

0.000000107989

0.00000000000139636

 0% +6%

45430

1

22.63

?

 MISHA (MISHA) 价格走势图

World Of Claudecraft WOC 买入/卖出

0.00004568

0.000000000590669

 -0.17147% -30.2%

45418

1

1801.22

?

 World Of Claudecraft (WOC) 价格走势图

Catcoin CATCOIN 买入/卖出

0.00004541

0.000000000587178

 -15.5419% -37.2%

45387

1

9484.54

?

 Catcoin (CATCOIN) 价格走势图

Zeus ZEUS 买入/卖出

0.00647688

0.0000000837499

 0% -3.7%

45338

1

403.74

?

 Zeus (ZEUS) 价格走势图

Sendcoin SEND 买入/卖出

0.00004531

0.000000000585885

 +4.18921% -41.5%

45311

1

889.72

?

 Sendcoin (SEND) 价格走势图

Liquid Solana Derivative LSD 买入/卖出

0.00010769

0.0000000013925

 +2.46014% -7.1%

45306

1

75.87

?

 Liquid Solana Derivative (LSD) 价格走势图

ServiceNow • Robinhood Token NOW 买入/卖出

125.83

0.00162706

 -2.27789% -11.3%

45243

1

316.88

?

 ServiceNow • Robinhood Token (NOW) 价格走势图

Multiverse Capital MVC 买入/卖出

0.000000054424

0.000000000000703734

 0% -36%

45219

1

1.42

?

 Multiverse Capital (MVC) 价格走势图

Ember EMBER 买入/卖出

0.000000495405

0.00000000000640588

 +6.56061% +5.5%

45146

1

1363.02

?

 Ember (EMBER) 价格走势图

Unifrog UNIFROG 买入/卖出

0.00004511

0.000000000583299

 -7.77287% -50.2%

45111

1

4570.28

?

 Unifrog (UNIFROG) 价格走势图

Coder CDR 买入/卖出

0.00004505

0.000000000582523

 -3.5308% +131%

45047

1

2091.91

?

 Coder (CDR) 价格走势图

Comput3 COM 买入/卖出

0.00004504

0.000000000582394

 0% -1.1%

45037

1

172.49

?

 Comput3 (COM) 价格走势图

NEKO NEKO 买入/卖出

0.0000045

0.0000000000581876

 -0.6064% +13.6%

44988

1

429.15

?

 NEKO (NEKO) 价格走势图

Bitcoin Inu BTCINU 买入/卖出

0.00214102

0.0000000276846

 +4.83999% +5%

44961

1

15.88

?

 Bitcoin Inu (BTCINU) 价格走势图

Bruv BRUV 买入/卖出

0.000000000651449

0.00000000000000842362

 0% -0.1%

44950

1

12.06

?

Ducky [OLD] DUCKY 买入/卖出

0.000000106809

0.0000000000013811

 +2.54781% +1.4%

44933

1

44.86

?

 Ducky [OLD] (DUCKY) 价格走势图

Gold Reserve GOR 买入/卖出

0.00010758

0.00000000139107

 +3.9007% -1.2%

44891

1

145.08

?

 Gold Reserve (GOR) 价格走势图

ROBODOG ASTRO 买入/卖出

0.00004489

0.000000000580454

 -8.19641% 0%

44890

1

1115.33

?

Shroomy SHROOMY 买入/卖出

0.00004835

0.000000000625194

 +1.66728% +2.2%

44865

1

1.17

?

 Shroomy (SHROOMY) 价格走势图

Smilee SMILEE 买入/卖出

0.0224131

0.000000289815

 +1.44189% -1.2%

44831

1

19.93

?

 Smilee (SMILEE) 价格走势图

JailbreakMe JAIL 买入/卖出

0.00004483

0.000000000579678

 0% -1.6%

44813

1

4.9

?

 JailbreakMe (JAIL) 价格走势图

Bobina BOBINA 买入/卖出

0.0044805

0.0000000579355

 +2.12829% -17.6%

44805

1

12.98

?

 Bobina (BOBINA) 价格走势图

Dollar DOLLAR 买入/卖出

0.00004498

0.000000000581618

 0% -3.4%

44799

1

4.5

?

 Dollar (DOLLAR) 价格走势图

MangoMan Intelligent MMIT 买入/卖出

0.00000000002194

2.83697e-16

 +3.85382% -38.4%

44788

1

10.23

?

 MangoMan Intelligent (MMIT) 价格走势图

Shadows Of Hope SOH 买入/卖出

0.00004537

0.000000000586661

 0% -9.2%

44734

1

179.24

?

 Shadows Of Hope (SOH) 价格走势图

WanSwap [OLD] WASP 买入/卖出

0.00021971

0.00000000284098

 +0.34348% -1.3%

44720

1

19.57

?

 WanSwap [OLD] (WASP) 价格走势图

ISLAND Token ISLAND 买入/卖出

0.0002657

0.00000000343566

 +9.25808% -24.8%

44710

1

2155.37

?

 ISLAND Token (ISLAND) 价格走势图

IMARO IMARO 买入/卖出

0.00006706

0.000000000867125

 0% +5.4%

44702

1

101.3

?

 IMARO (IMARO) 价格走势图

19 19 买入/卖出

0.0000447

0.000000000577997

 -8.12113% -1%

44679

1

853.2

?

 19 (19) 价格走势图

KPOP KPOP 买入/卖出

0.00004467

0.000000000577609

 -40.3202% 0%

44676

1

9908.85

?

Groggo By Matt Furie GROGGO 买入/卖出

0.00012011

0.00000000155309

 +1.54304% -0.9%

44663

1

82.4

?

DANK DOGE DANKDOGE 买入/卖出

0.000000000106149

0.00000000000000137257

 +1.5745% +10.3%

44656

1

342.11

?

 DANK DOGE (DANKDOGE) 价格走势图

WAWA CAT WAWA 买入/卖出

0.00004506

0.000000000582652

 0% -1.7%

44624

1

32.56

?

 WAWA CAT (WAWA) 价格走势图

gugugaga 咕咕嘎嘎 买入/卖出

0.00004479

0.000000000579161

 -5.11564% -25.8%

44606

1

819.01

?

 gugugaga (咕咕嘎嘎) 价格走势图

Monsterra MSTR 买入/卖出

0.00045175

0.00000000584139

 0% +6.2%

44588

1

94.89

?

 Monsterra (MSTR) 价格走势图

TATE TATE 买入/卖出

0.000000000133798

0.00000000000000173009

 +2.43084% +2.3%

44555

1

22.3

?

 TATE (TATE) 价格走势图

Non-Playable Inu NPI 买入/卖出

0.000000105903

0.00000000000136939

 0% -16.2%

44552

1

24.4

?

 Non-Playable Inu (NPI) 价格走势图

KWAK KWAK 买入/卖出

0.00004454

0.000000000575928

 -5.80486% -4.6%

44538

1

11.07

?

 KWAK (KWAK) 价格走势图

Fluence Energy (Ondo Tokenized) FLNCON 买入/卖出

9.93

0.000128401

 +1.09659% -3.8%

44523

1

1330.28

?

 Fluence Energy (Ondo Tokenized) (FLNCON) 价格走势图

Cashcat Strategy CATSTR 买入/卖出

0.00004452

0.00000000057567

 -0.70762% -36.8%

44521

1

2406.16

?

 Cashcat Strategy (CATSTR) 价格走势图

EDGE EDGE 买入/卖出

0.000000444629

0.00000000000574931

 +2.37563% -4.9%

44458

1

7.47

?

 EDGE (EDGE) 价格走势图

Applied Optoelectronics • Robinhood Token AAOI 买入/卖出

105.66

0.00136625

 +0.22314% +2.1%

44379

1

42.89

?

 Applied Optoelectronics • Robinhood Token (AAOI) 价格走势图

2026 2026 买入/卖出

0.00004441

0.000000000574247

 +2.56199% -3.1%

44376

1

5.24

?

 2026 (2026) 价格走势图

Camelcorn CANELCORN 买入/卖出

0.00004438

0.00000000057386

 +23.9089% +38.6%

44357

1

2683.89

?

 Camelcorn (CANELCORN) 价格走势图

1 1 买入/卖出

0.00004433

0.000000000573213

 +1.96462% -9.5%

44330

1

146.11

?

 1 (1) 价格走势图

GME (Base) GME 买入/卖出

0.00044319

0.00000000573071

 +2.6178% -0.5%

44313

1

33.98

?

Resistance Girl REGI 买入/卖出

0.00044278

0.00000000572541

 -0.18407% -0.6%

44298

1

3.1

?

Cramer Coin $CRAMER 买入/卖出

0.0000522

0.000000000674977

 0% +2.7%

44256

1

27.73

?

 Cramer Coin ($CRAMER) 价格走势图

SP Funds S&P World (ex-US) ETF (Dinari Tokenized ETF) SPWO 买入/卖出

33.25

0.000429942

 -1.23198% +0.1%

44200

1

3064

?

American Oil Reserve AOR 买入/卖出

0.00004418

0.000000000571273

 0% +1.7%

44178

1

8.85

?

 American Oil Reserve (AOR) 价格走势图

Polly Penguin POLLY 买入/卖出

0.00004418

0.000000000571273

 -3.9888% -29%

44173

1

10759.5

?

 Polly Penguin (POLLY) 价格走势图

Yippee TBH 买入/卖出

0.00004413

0.000000000570627

 -3.25206% -32.6%

44129

1

368.91

?

 Yippee (TBH) 价格走势图

abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR 买入/卖出

61.17

0.000790964

 +0.66448% -2.8%

44127

1

12532.3

?

 abrdn Physical Silver ETF (Dinari Tokenized ETF) (SIVR) 价格走势图

April APRIL 买入/卖出

0.00035275

0.00000000456127

 +1.96811% +0.8%

44093

1

1.27

?

Pons Cat PCAT 买入/卖出

0.00004406

0.000000000569722

 -15.428% 0%

44062

1

6723.37

?

Brain Worms BWORM 买入/卖出

14.93

0.000193054

 0% +2.1%

44035

1

14.33

?

 Brain Worms (BWORM) 价格走势图

Universal High Income INCOME 买入/卖出

0.00006645

0.000000000859238

 +4.2007% +2.2%

43983

1

479.89

?

 Universal High Income (INCOME) 价格走势图

GameZone GZONE 买入/卖出

0.000105

0.00000000135771

 +8.88461% -10.1%

43881

1

101.08

?

 GameZone (GZONE) 价格走势图

DinoSwap DINO 买入/卖出

0.00024962

0.00000000322773

 +0.50437% +0.4%

43813

1

165.3

?

KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON 买入/卖出

24.56

0.000317575

 -0.27236% -5.1%

43801

1

99.24

?

 KraneShares CSI China Internet ETF (Ondo Tokenized) (KWEBON) 价格走势图

Oddysey AI ODDYSEY 买入/卖出

0.00004609

0.000000000595971

 +23.0657% +94.8%

43782

1

4145.58

?

 Oddysey AI (ODDYSEY) 价格走势图

ALERT.ai ALERT.AI 买入/卖出

0.152407

0.00000197071

 +1.46851% +1.3%

43763

1

413.2

?

 ALERT.ai (ALERT.AI) 价格走势图

FLAME FLAME 买入/卖出

0.0441538

0.000000570935

 +1.83087% -5.1%

43713

1

15.35

?

 FLAME (FLAME) 价格走势图

Good Entry GOOD 买入/卖出

0.00008518

0.00000000110143

 0% -6.4%

43701

1

144.86

?

 Good Entry (GOOD) 价格走势图

Melon Dog MELON 买入/卖出

0.00010704

0.00000000138409

 +0.64691% -0.8%

43619

1

189.42

?

POWERBALL BALL 买入/卖出

0.00004451

0.000000000575541

 +2.12191% -8.1%

43590

1

89.34

?

 POWERBALL (BALL) 价格走势图

Comfort Systems USA, Inc. • Robinhood Token FIX 买入/卖出

1675.23

0.0216617

 +5.34966% +2.8%

43579

1

36232

?

 Comfort Systems USA, Inc. • Robinhood Token (FIX) 价格走势图

DarkPino DPINO 买入/卖出

0.00004412

0.000000000570498

 +25.9513% +22.4%

43559

1

5081.86

?

 DarkPino (DPINO) 价格走势图

DeFiance Media DFTV 买入/卖出

0.0043521

0.0000000562752

 +0.01247% -0.8%

43521

1

141.41

?

AXOBOTL AXOBOTL 买入/卖出

0.000000433173

0.00000000000560118

 +2.06624% -0.6%

43312

1

51.07

?

GNME MINING GAME GNME 买入/卖出

0.00628635

0.0000000812862

 +2.63531% +0.2%

43303

1

9.18

?

Wif - SecondChance WIF 买入/卖出

0.00005409

0.000000000699416

 0% -4.4%

43269

1

12.56

?

 Wif - SecondChance (WIF) 价格走势图

Theory Of Gravity THOG 买入/卖出

0.00004558

0.000000000589376

 +2.10126% -2.9%

43235

1

18.12

?

 Theory Of Gravity (THOG) 价格走势图
开始交易

未发现

现在交易