Gate.io

Start trading over 2700 cryptocurrencies on Gate.io today! Enjoy security, ease, and up to $6666 welcome bonus!

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MoAI MOAI 买入/卖出

0.00003213

0.000000000502416

 +1.42556% -22.7375%

27308

?

81

?

 MoAI (MOAI) 价格走势图

ChainAware.ai AWARE 买入/卖出

0.00096869

0.0000000151474

 -0.26518% -1.06705%

27286

?

1.17

?

 ChainAware.ai (AWARE) 价格走势图

PLEB INDEX PLEB 买入/卖出

0.00002728

0.000000000426577

 -8.01597% -70.1677%

27279

?

341.93

?

 PLEB INDEX (PLEB) 价格走势图

Astroid ASTROID 买入/卖出

0.00002723

0.000000000425795

 +22.9018% +19.6889%

27229

?

730.69

?

 Astroid (ASTROID) 价格走势图

Rigby RIGBY 买入/卖出

0.00002722

0.000000000426465

 -56.69% 0%

27212

?

86664

1

COLORS COLORS 买入/卖出

0.00002723

0.000000000425795

 -0.22825% -15.3398%

27187

?

24.12

?

 COLORS (COLORS) 价格走势图

The Sperm Whale SPERMWHALE 买入/卖出

0.00002718

0.000000000425013

 +2.34303% -17.5649%

27175

?

6.63

?

 The Sperm Whale (SPERMWHALE) 价格走势图

The Life of a Chud CHUD 买入/卖出

0.00002716

0.0000000004247

 -0.19792% +9.40225%

27154

?

1265.37

?

 The Life of a Chud (CHUD) 价格走势图

Mirror MIRROR 买入/卖出

0.000000271274

0.0000000000042419

 +1.34375% -1.48317%

27127

?

3.14

?

 Mirror (MIRROR) 价格走势图

Spacemesh $SMH 买入/卖出

0.0003775

0.00000000590296

 +0.24302% +0.472006%

27124

?

1574.37

?

XCAD Network XCAD 买入/卖出

0.00015505

0.00000000242451

 +4.98668% +17.1233%

27104

?

198.09

?

 XCAD Network (XCAD) 价格走势图

FTF100 FTF100 买入/卖出

0.0000271

0.000000000423762

 +12.3196% +28.189%

27101

?

326.89

?

 FTF100 (FTF100) 价格走势图

TAIKI INU TAIKI 买入/卖出

0.000000029779

0.000000000000465653

 +0.51633% -5.45438%

27088

?

110.27

?

 TAIKI INU (TAIKI) 价格走势图

Wrapped BaseDOGE WBASEDOGE 买入/卖出

0.000000092564

0.00000000000144742

 -1.34% -6.04125%

27064

?

36.37

?

 Wrapped BaseDOGE (WBASEDOGE) 价格走势图

Polly Penguin POLLY 买入/卖出

0.00002706

0.000000000423136

 +2.63449% +15.4979%

27063

?

36.01

?

 Polly Penguin (POLLY) 价格走势图

MyCroStrategy MCS 买入/卖出

0.00002706

0.000000000423136

 -3.00131% -8.8276%

27062

?

84.71

?

 MyCroStrategy (MCS) 价格走势图

QUBI Tokenized RWA $QBIT 买入/卖出

0.00002704

0.000000000422824

 +0.71865% -5.10973%

27039

?

1.45

?

 QUBI Tokenized RWA ($QBIT) 价格走势图

Fuse Bridged WBTC (Fuse) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

gooncoin GOONC 买入/卖出

0.00002701

0.000000000423175

 -3.01216% -15.9312%

27008

?

39.17

?

 gooncoin (GOONC) 价格走势图

Liora Nuclear Beam $BEAM 买入/卖出

0.00002691

0.000000000420791

 -0.35231% -10.1473%

26911

?

52.75

?

 Liora Nuclear Beam ($BEAM) 价格走势图

Stargate STARGATE 买入/卖出

0.00002693

0.000000000421104

 -0.46864% -6.20884%

26902

?

2.06

?

 Stargate (STARGATE) 价格走势图

Agent Zero $WSB 买入/卖出

0.00128097

0.0000000200305

 +1.89213% +0.0137549%

26900

?

121.43

?

Lonk LONK 买入/卖出

0.00000008074

0.00000000000126253

 -2.15377% -15.434%

26850

?

2.18

?

 Lonk (LONK) 价格走势图

Yuki Grok Companion YUKI 买入/卖出

0.00002679

0.000000000418914

 +32.5282% -57.9976%

26778

?

18938.8

?

 Yuki Grok Companion (YUKI) 价格走势图

oora OORA 买入/卖出

0.00002669

0.000000000417351

 +7.74761% -5.72119%

26678

?

420.29

?

 oora (OORA) 价格走势图

SoylanaManletCaptainZ ANSEM 买入/卖出

0.000000402299

0.00000000000629074

 -3.74943% -25.016%

26648

?

166.1

?

 SoylanaManletCaptainZ (ANSEM) 价格走势图

XPi XPI 买入/卖出

0.00004099

0.00000000064096

 -0.16798% -11.2408%

26631

?

2.7

?

 XPi (XPI) 价格走势图

VYPER.WIN VYPER 买入/卖出

0.00004667

0.000000000729777

 +10.2219% -11.2744%

26630

?

1.26

?

 VYPER.WIN (VYPER) 价格走势图

Yellow Pepe YELPE 买入/卖出

0.00002665

0.000000000416725

 +2.76469% +20.4371%

26630

?

180.14

?

 Yellow Pepe (YELPE) 价格走势图

Chengpang Zhoa ZHOA 买入/卖出

0.00002662

0.000000000416256

 -1.37233% -2.45616%

26621

?

137.34

?

 Chengpang Zhoa (ZHOA) 价格走势图

MOST ELEGANT MONKEY EVER MEME 买入/卖出

?

?

 0% 0%

?

?

?

?

Perpetual Cow COW 买入/卖出

0.00002657

0.000000000415474

 -15.415% -15.8038%

26570

?

1096.41

?

 Perpetual Cow (COW) 价格走势图

Koto KOTO 买入/卖出

0.00002669

0.000000000417351

 +0.45375% -2.31846%

26558

?

2.12

?

 Koto (KOTO) 价格走势图

Tsutsuji Doge's Sister TSUJI 买入/卖出

0.0000282

0.000000000440963

 -5.24259% +10.7421%

26533

?

637.66

?

 Tsutsuji Doge's Sister (TSUJI) 价格走势图

VitaStem VITASTEM 买入/卖出

0.00831213

0.000000129977

 -4.26669% -29.1155%

26527

?

47.66

?

 VitaStem (VITASTEM) 价格走势图

Taitiko TTG 买入/卖出

0.00002653

0.000000000414849

 -0.26663% -7.11011%

26524

?

1.37

?

 Taitiko (TTG) 价格走势图

Umbrella Network UMB 买入/卖出

0.00006172

0.000000000965114

 -25.4229% +8.25602%

26478

?

92.6

?

 Umbrella Network (UMB) 价格走势图

Galaxy USDC Quality (Base) BASEETH:GUSDCQ 买入/卖出

1.01

0.0000157933

 +0.00617% +0.0680267%

26455

?

?

?

Metis Bridged WBTC (Metis Andromeda) WBTC 买入/卖出

?

?

 0% 0%

?

?

?

?

Hivello HVLO 买入/卖出

0.00003776

0.000000000590452

 -1.71486% -56.1044%

26443

?

49115

1

 Hivello (HVLO) 价格走势图

BALTO BALTO 买入/卖出

0.000000073578

0.00000000000115054

 -0.02295% -4.72979%

26415

?

37.55

?

 BALTO (BALTO) 价格走势图

DOGEai $DOGEAI 买入/卖出

0.00002639

0.00000000041266

 +3.51552% -2.17065%

26374

?

225.23

?

 DOGEai ($DOGEAI) 价格走势图

Green Planet GAMMA 买入/卖出

0.00026365

0.00000000412269

 +0.67754% -2.52316%

26365

?

16.32

?

 Green Planet (GAMMA) 价格走势图

ROCKET ROCKET 买入/卖出

0.00002638

0.000000000412503

 -2.36164% -11.3341%

26357

?

339.19

?

 ROCKET (ROCKET) 价格走势图

level941 PIGEON 买入/卖出

0.00002634

0.000000000411878

 +21.2324% -90.1065%

26336

?

20014

?

 level941 (PIGEON) 价格走势图

Tortuga Staked Aptos TAPT 买入/卖出

?

?

 0% 0%

?

?

?

?

Erol Musk EROL 买入/卖出

0.00002623

0.000000000410158

 +36.2829% +98.653%

26230

?

215.4

?

 Erol Musk (EROL) 价格走势图

Olive Cash OLIVE 买入/卖出

0.00023488

0.00000000367281

 +0.48385% -1.50087%

26223

?

4.71

?

 Olive Cash (OLIVE) 价格走势图

Acid Toad TOAD 买入/卖出

0.000000000062298

9.74152e-16

 +1.44883% -1.37957%

26208

?

6.23

?

 Acid Toad (TOAD) 价格走势图

FOMO FOMO 买入/卖出

0.00000026201

0.00000000000409704

 +0.02138% +3.44959%

26200

?

10.61

?

 FOMO (FOMO) 价格走势图

Bonk 2.0 (Sol) BONK2.0 买入/卖出

0.000000000352928

0.00000000000000551873

 +1.799% -16.6206%

26194

?

91.6

?

 Bonk 2.0 (Sol) (BONK2.0) 价格走势图

QuantumX QTX 买入/卖出

0.00002618

0.000000000409376

 +25.2882% +11.9657%

26177

?

754.26

?

 QuantumX (QTX) 价格走势图

Northrop Grumman (Ondo Tokenized) NOCON 买入/卖出

549.81

0.00859736

 -0.42927% +7.44104%

26119

?

59284

1

 Northrop Grumman (Ondo Tokenized) (NOCON) 价格走势图

Cool Mustache $MUST 买入/卖出

0.000000260634

0.00000000000407553

 +1.39359% -1.00224%

26063

?

3.58

?

 Cool Mustache ($MUST) 价格走势图

Valora VALORA 买入/卖出

0.00002881

0.000000000450501

 -3.04476% -28.0839%

26033

?

256.35

?

 Valora (VALORA) 价格走势图

Mento Philippine Peso PHPM 买入/卖出

0.0162288

0.00000025377

 +0.07966% -0.237786%

26024

?

16.47

?

Tri Sigma TRISIG 买入/卖出

0.00002601

0.000000000406718

 -0.25432% -8.46835%

26005

?

5.47

?

 Tri Sigma (TRISIG) 价格走势图

Salt Bae For The People SBAE 买入/卖出

0.00002596

0.000000000405936

 -0.20075% -7.00033%

25958

?

1.96

?

 Salt Bae For The People (SBAE) 价格走势图

Helio HELIO 买入/卖出

0.00002813

0.000000000439868

 +0.01511% -5.99157%

25951

?

2.64

?

 Helio (HELIO) 价格走势图

Islands ISLANDS 买入/卖出

0.00002948

0.000000000460978

 +7.11284% -55.359%

25884

?

846.81

?

 Islands (ISLANDS) 价格走势图

Nexus Erebus NXR 买入/卖出

0.00002655

0.000000000415162

 +0.34088% -6.45826%

25878

?

78.84

?

 Nexus Erebus (NXR) 价格走势图

Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON 买入/卖出

33.87

0.000529624

 +0.38467% -3.27166%

25877

?

32.13

?

 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) (BOTZON) 价格走势图

zkRune ZKRUNE 买入/卖出

0.00002585

0.000000000404216

 -3.64649% -35.9896%

25846

?

148.9

?

 zkRune (ZKRUNE) 价格走势图

dancing triangle TRIANGLE 买入/卖出

0.00002745

0.000000000429235

 +0.41378% -3.64146%

25838

?

185.6

?

 dancing triangle (TRIANGLE) 价格走势图

Bitcoin breaking $100 in 2013 ISAAC 买入/卖出

0.00002601

0.000000000406718

 +2.16313% -6.53246%

25831

?

30.47

?

 Bitcoin breaking $100 in 2013 (ISAAC) 价格走势图

Shitcoin SHIT 买入/卖出

0.00002582

0.000000000403747

 -0.07552% -6.86046%

25818

?

144.81

?

 Shitcoin (SHIT) 价格走势图

Boopa BOOPA 买入/卖出

0.00002579

0.000000000403278

 -2.35054% +4.26699%

25793

?

93.71

?

 Boopa (BOOPA) 价格走势图

PUGWIFHAT PUGWIF 买入/卖出

0.00002579

0.000000000403278

 -3.39232% -14.8244%

25792

?

6.03

?

 PUGWIFHAT (PUGWIF) 价格走势图

eudaemon_0 EUDAEMON 买入/卖出

0.000000257557

0.00000000000402741

 +1.93339% -2.33661%

25756

?

81.9

?

 eudaemon_0 (EUDAEMON) 价格走势图

Wrapped OptiDoge WOPTIDOGE 买入/卖出

0.000000061297

0.000000000000958499

 -1.52074% +1.22338%

25745

?

25.57

?

 Wrapped OptiDoge (WOPTIDOGE) 价格走势图

NADS NADS 买入/卖出

0.00002836

0.000000000443465

 -3.04328% -27.1918%

25744

?

67.84

?

 NADS (NADS) 价格走势图

nftxbt NFTXBT 买入/卖出

0.00002584

0.000000000404059

 +2.98233% -16.6623%

25707

?

217.06

?

 nftxbt (NFTXBT) 价格走势图

CLANKTARDIO CLANKTARDIO 买入/卖出

0.000000256998

0.00000000000401867

 +1.98474% +1.61155%

25700

?

4.02

?

 CLANKTARDIO (CLANKTARDIO) 价格走势图

QudeAI Framework QUDE 买入/卖出

0.00002682

0.000000000419384

 +0.16713% -6.34101%

25682

?

4.83

?

 QudeAI Framework (QUDE) 价格走势图

SwapX SWPX 买入/卖出

0.00084938

0.0000000132817

 -5.41323% -28.4882%

25676

?

15.44

?

 SwapX (SWPX) 价格走势图

LanLan Cat LANLAN 买入/卖出

0.00000288

0.0000000000450345

 +1.96908% -2.22809%

25608

?

224.72

?

 LanLan Cat (LANLAN) 价格走势图

Panda Coin PANDA 买入/卖出

0.00000263

0.0000000000411252

 -0.50051% -3.38519%

25599

?

1.51

?

 Panda Coin (PANDA) 价格走势图

Qualcomm (Robinhood Tokenized Stock) QCOM 买入/卖出

169.73

0.00265406

 +0.5441% -10.2393%

25582

?

10.08

?

 Qualcomm (Robinhood Tokenized Stock) (QCOM) 价格走势图

8chan 8CHAN 买入/卖出

0.00005664

0.000000000885678

 -0.65046% -10.3895%

25557

?

1.41

?

 8chan (8CHAN) 价格走势图

Scuba SCUBA 买入/卖出

0.00002555

0.000000000399525

 -18.2134% -37.8339%

25547

?

1449.19

?

 Scuba (SCUBA) 价格走势图

ButlerLiquid BL 买入/卖出

0.00002555

0.000000000399525

 -0.93219% -10.5241%

25543

?

12.13

?

 ButlerLiquid (BL) 价格走势图

MoltID MOLTID 买入/卖出

0.00002667

0.000000000417038

 +4.60956% -32.1819%

25507

?

207.26

?

 MoltID (MOLTID) 价格走势图

Fate Adventure FA 买入/卖出

0.00424616

0.0000000663971

 -1.62646% -13.3006%

25482

?

1.6

?

 Fate Adventure (FA) 价格走势图

Funds are SAFU SAFU 买入/卖出

0.00002594

0.000000000405623

 +1.04607% +9.20578%

25419

?

29.34

?

 Funds are SAFU (SAFU) 价格走势图

Gigabee AI GB 买入/卖出

0.00002542

0.000000000397492

 +27.2005% -39.0868%

25414

?

4478.88

?

 Gigabee AI (GB) 价格走势图

Wrapped BTT WBTT 买入/卖出

?

?

 0% 0%

?

?

?

?

WAI Combinator by Virtuals WAI 买入/卖出

0.00002539

0.000000000397023

 +0.89894% -13.3415%

25376

?

1.41

?

 WAI Combinator by Virtuals (WAI) 价格走势图

Blast Pepe BEPE 买入/卖出

0.000000253719

0.0000000000039674

 -0.09816% +0.548926%

25372

?

14.9

?

VoidAI Bridged wTAO (Solana) WTAO 买入/卖出

?

?

 0% 0%

?

?

?

?

Solanacorn CORN 买入/卖出

0.000000036537

0.000000000000571328

 +0.36011% -6.01873%

25359

?

44.44

?

 Solanacorn (CORN) 价格走势图

Baby Neiro Token BABYNEIRO 买入/卖出

0.000000060116

0.000000000000940032

 +1.01822% +1.88572%

25290

?

18.91

?

 Baby Neiro Token (BABYNEIRO) 价格走势图

Melo MELO 买入/卖出

0.000000060028

0.000000000000938656

 -1.51544% +13.5791%

25253

?

247.85

?

 Melo (MELO) 价格走势图

KDR KDR 买入/卖出

0.00167095

0.0000000261286

 -0.46157% +11.1294%

25232

?

35.06

?

 KDR (KDR) 价格走势图

Agentlauncher CVAI 买入/卖出

0.00016828

0.00000000263139

 -0.57972% -5.83295%

25191

?

86.92

?

 Agentlauncher (CVAI) 价格走势图

Wisdomise AI WSDM 买入/卖出

0.00005163

0.000000000807337

 -3.73852% +9.48324%

25189

?

359.18

?

 Wisdomise AI (WSDM) 价格走势图

AMATO AMATO 买入/卖出

0.00019136

0.00000000299229

 +4.44686% -10.2219%

25186

?

159.41

?

 AMATO (AMATO) 价格走势图

HODL HODL 买入/卖出

0.00002518

0.000000000393739

 -2.14604% -3.35479%

25184

?

235.72

?

 HODL (HODL) 价格走势图

Morning Routine ROUTINE 买入/卖出

0.00002519

0.000000000393895

 +0.89829% -8.25511%

25183

?

5.11

?

 Morning Routine (ROUTINE) 价格走势图

REGENT REGENT 买入/卖出

0.00002568

0.000000000401557

 +0.19949% -9.966%

25159

?

18.42

?

 REGENT (REGENT) 价格走势图

encryptSIM ESIM 买入/卖出

0.00002516

0.000000000393426

 -0.63526% -9.31212%

25155

?

3.66

?

 encryptSIM (ESIM) 价格走势图
开始交易

未发现

现在交易