USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
61.17 0.000796339 |
+0.00362% | -2.8% |
44104 1 |
12227.8 ? |
 |
|
14.95 0.000194626 |
0% | +2.2% |
44093 1 |
14.95 ? |
 |
|
0.00004423 0.000000000575807 |
0% | -8.7% |
44051 1 |
41.87 ? |
 |
|
0.00004503 0.000000000586221 |
-10.6279% | -12% |
44039 1 |
1828.97 ? |
 |
|
0.00004403 0.000000000573203 |
-3.31876% | -38.4% |
44027 1 |
259.88 ? |
 |
|
0.0000441 0.000000000574114 |
-11.412% | -29.5% |
44005 1 |
5113.82 ? |
 |
|
0.000000132307 0.00000000000172243 |
-3.72914% | -0.6% |
44000 1 |
41.15 ? |
|
|
0.000000014506 0.000000000000188846 |
0% | -11.3% |
43990 1 |
177.65 ? |
 |
|
0.000000000021548 2.80522e-16 |
0% | -16.1% |
43988 1 |
1.39 ? |
 |
|
0.00209381 0.0000000272582 |
0% | -1.3% |
43970 1 |
15.96 ? |
 |
|
0.00004392 0.000000000571771 |
0% | -1.4% |
43920 1 |
43.5 ? |
 |
|
0.00004493 0.000000000584919 |
-4.79382% | -7.5% |
43912 1 |
312.19 ? |
 |
|
0.00004391 0.000000000571641 |
-6.27123% | -14.6% |
43909 1 |
326.19 ? |
 |
|
0.00006585 0.000000000857266 |
-0.31116% | -1.7% |
43894 1 |
99.47 ? |
 |
|
0.000000481308 0.00000000000626589 |
-4.03925% | +2.8% |
43866 1 |
280.13 ? |
 |
|
0.152858 0.00000198998 |
+0.59251% | -0.2% |
43864 1 |
208.29 ? |
|
|
0.00004388 0.00000000057125 |
-1.95387% | -7.4% |
43860 1 |
25.65 ? |
 |
|
0.000000104048 0.00000000000135454 |
-2.66712% | -3% |
43772 1 |
41.93 ? |
![Ducky [OLD] (DUCKY) prijsgrafiek](https://static.coincost.net/sparkline/ducky.png) |
|
0.00004374 0.000000000569427 |
-1.49185% | -21.1% |
43744 1 |
99.29 ? |
 |
|
0.00004374 0.000000000569427 |
-21.7012% | -42.7% |
43740 1 |
1860.73 ? |
 |
|
0.00004493 0.000000000584919 |
-8.75341% | -13.7% |
43704 1 |
4548.3 ? |
 |
|
0.00008519 0.00000000110904 |
-0.00865% | -6.6% |
43703 1 |
144.87 ? |
 |
|
0.0004369 0.00000000568777 |
-1.12881% | -3.5% |
43690 1 |
8.65 ? |
 |
|
0.00004369 0.000000000568777 |
+3.34621% | -81.3% |
43688 1 |
5521.45 ? |
 |
|
0.00000173 0.0000000000225219 |
-9.37948% | +3.4% |
43612 1 |
938.34 ? |
 |
|
0.00004367 0.000000000568516 |
+26.9101% | +19.5% |
43605 1 |
13282.9 ? |
 |
|
0.00004396 0.000000000572291 |
-2.26249% | -7.1% |
43541 1 |
3.93 ? |
 |
|
103.61 0.00134884 |
0% | +1.2% |
43517 1 |
1033.94 ? |
 |
|
0.000000436103 0.00000000000567739 |
-0.583% | +1.9% |
43474 1 |
12.59 ? |
 |
|
0.00024763 0.00000000322376 |
-0.61927% | -0.8% |
43463 1 |
31.49 ? |
|
|
0.00004348 0.000000000566043 |
-1.92994% | -5.1% |
43446 1 |
21.87 ? |
 |
|
0.0008386 0.0000000109173 |
+2.59536% | -18.1% |
43429 1 |
492.3 ? |
 |
|
0.00004399 0.000000000572682 |
-9.39741% | -7% |
43375 1 |
439.35 ? |
 |
|
0.00064685 0.00000000842099 |
-14.7968% | +3.7% |
43346 1 |
76.32 ? |
 |
|
0.000000433227 0.00000000000563995 |
-0.29698% | -1.5% |
43323 1 |
47.34 ? |
 |
|
0.00004566 0.000000000594423 |
-0.00358% | -2.8% |
43306 1 |
12.03 ? |
 |
|
0.000000206051 0.00000000000268247 |
+1.87465% | +0.3% |
43271 1 |
562.63 ? |
|
|
0.00004569 0.000000000594813 |
+52.7235% | +4% |
43242 1 |
6811.82 ? |
 |
|
0.00010344 0.00000000134663 |
-2.96251% | -8% |
43163 1 |
41.01 ? |
 |
|
0.00004426 0.000000000576197 |
-44.4085% | 0% |
43137 1 |
54080 1 |
|
|
0.00004435 0.000000000577369 |
+1.01854% | -24.8% |
43130 1 |
806.09 ? |
 |
|
0.00004314 0.000000000561616 |
0% | -5.4% |
43127 1 |
1489.63 ? |
 |
|
0.00004311 0.000000000561226 |
-4.13261% | +108% |
43112 1 |
689.83 ? |
 |
|
0.00020495 0.00000000266813 |
0% | -1.8% |
43039 1 |
12.61 ? |
 |
|
0.000000623746 0.00000000000812021 |
-0.1214% | -6.6% |
43038 1 |
31.18 ? |
 |
|
0.00004302 0.000000000560054 |
-20.6948% | +4% |
43019 1 |
3449.29 ? |
 |
|
0.00187535 0.0000000244142 |
-0.43724% | +7.8% |
42952 1 |
54046 1 |
 |
|
0.00004306 0.000000000560575 |
-0.33961% | -2.3% |
42924 1 |
1.97 ? |
 |
|
0.00006488 0.000000000844638 |
-2.20863% | -4.8% |
42917 1 |
2432.31 ? |
 |
|
0.0000429 0.000000000558492 |
-73.2042% | -99.1% |
42897 1 |
69957 1 |
 |
|
0.00005531 0.000000000720051 |
-1.18643% | +35.5% |
42863 1 |
56.1 ? |
 |
|
1647.56 0.0214487 |
-1.67433% | +2.4% |
42860 1 |
613.8 ? |
 |
|
0.00042847 0.00000000557802 |
-2.83191% | -8.6% |
42847 1 |
67.48 ? |
 |
|
0.00011519 0.0000000014996 |
-3.42776% | -4.6% |
42833 1 |
4.18 ? |
 |
|
0.000000101728 0.00000000000132434 |
0% | +61.3% |
42796 1 |
25.42 ? |
 |
|
0.00004292 0.000000000558752 |
-0.43283% | -29.4% |
42787 1 |
205.64 ? |
 |
|
0.00004275 0.000000000556539 |
-3.24961% | -84.2% |
42752 1 |
568.05 ? |
 |
|
0.00010482 0.00000000136459 |
-1.90764% | -7.7% |
42715 1 |
4.8 ? |
 |
|
0.0000427 0.000000000555888 |
-4.10025% | -42.4% |
42705 1 |
1552.21 ? |
 |
|
0.00004268 0.000000000555628 |
-0.67585% | +2.6% |
42677 1 |
25.8 ? |
 |
|
0.00004266 0.000000000555368 |
-6.12559% | -4% |
42662 1 |
2.52 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00004319 0.000000000562267 |
-1.93241% | +48.2% |
42645 1 |
73.7 ? |
 |
|
0.00004419 0.000000000575286 |
+34.1185% | +39.1% |
42643 1 |
6032.16 ? |
 |
|
0.00004354 0.000000000566824 |
-2.01311% | -13.8% |
42640 1 |
24.03 ? |
 |
|
0.00004274 0.000000000556409 |
+20.3839% | -13.7% |
42625 1 |
2247.16 ? |
 |
|
0.00004267 0.000000000555498 |
-15.8555% | -14.7% |
42625 1 |
1312 ? |
 |
|
7.93 0.000103236 |
-0.94885% | -14.4% |
42625 1 |
901.4 ? |
 |
|
0.00004427 0.000000000576327 |
-1.87435% | -2.8% |
42596 1 |
32.37 ? |
 |
|
0.00004253 0.000000000553675 |
-4.71112% | -10.9% |
42502 1 |
13.61 ? |
 |
|
0.00004369 0.000000000568777 |
-5.38816% | -66.3% |
42493 1 |
723.9 ? |
 |
|
0.00004249 0.000000000553154 |
-1.33141% | -6.7% |
42483 1 |
9.8 ? |
 |
|
0.00005304 0.000000000690499 |
-2.23654% | -6.4% |
42430 1 |
1.31 ? |
 |
|
0.00032157 0.00000000418635 |
+4.24358% | -10.5% |
42381 1 |
23.06 ? |
 |
|
0.00004233 0.000000000551071 |
-9.60541% | -27.4% |
42332 1 |
3045.89 ? |
 |
|
0.00011253 0.00000000146497 |
0% | -0.7% |
42313 1 |
21.9 ? |
|
|
0.0159775 0.000000208002 |
+16.2521% | +0.9% |
42300 1 |
147.62 ? |
|
|
0.00008889 0.00000000115721 |
-1.22762% | -12.2% |
42174 1 |
2.96 ? |
 |
|
0.00004212 0.000000000548338 |
-28.559% | -8% |
42124 1 |
2316.81 ? |
 |
|
0.00026304 0.00000000342438 |
+1.2501% | -7.4% |
42086 1 |
53367 1 |
 |
|
0.00004207 0.000000000547687 |
0% | -1.2% |
42068 1 |
92.85 ? |
 |
|
0.000000052209 0.000000000000679681 |
0% | +1% |
42066 1 |
1.032 ? |
 |
|
0.000000420367 0.00000000000547253 |
0% | -1.6% |
42037 1 |
2.08 ? |
 |
|
0.00004203 0.000000000547166 |
-2.02655% | -8.3% |
42026 1 |
29.7 ? |
 |
|
0.00004201 0.000000000546906 |
-1.56525% | -9.9% |
42010 1 |
1.75 ? |
 |
|
0.00005563 0.000000000724217 |
-4.92237% | -8.2% |
41928 1 |
253.87 ? |
 |
|
0.00007431 0.000000000967402 |
-2.08165% | -5.5% |
41921 1 |
1192.74 ? |
 |
|
0.00598807 0.0000000779554 |
-4.54521% | -11.1% |
41916 1 |
136.74 ? |
 |
|
0.00004189 0.000000000545343 |
-14.8398% | -31.6% |
41887 1 |
2622.42 ? |
 |
|
0.00000498 0.0000000000648319 |
0% | -0.1% |
41865 1 |
96.48 ? |
|
|
10.46 0.000136173 |
+0.45327% | -8.9% |
41840 1 |
2.07 ? |
 |
|
0.000343 0.00000000446533 |
+0.24755% | -5.1% |
41798 1 |
22.34 ? |
 |
|
0.00004182 0.000000000544432 |
-2.01511% | -8.8% |
41793 1 |
4.57 ? |
 |
|
0.00005224 0.000000000680084 |
-1.75874% | -7.2% |
41791 1 |
13.56 ? |
 |
|
0.00606701 0.0000000789831 |
-3.2983% | -5.9% |
41790 1 |
5.92 ? |
 |
|
0.000000000137431 0.00000000000000178914 |
-1.97269% | -11.5% |
41768 1 |
45.02 ? |
 |
|
185.31 0.00241821 |
+2.15044% | +3.8% |
41739 1 |
1402.75 ? |
 |
|
0.0421289 0.000000548454 |
-4.42698% | -10.4% |
41706 1 |
185.39 ? |
 |
|
0.00004326 0.000000000563179 |
+6.80399% | +27.7% |
41652 1 |
670.44 ? |
 |
|
0.0000416 0.000000000541568 |
0% | -35.7% |
41604 1 |
836.14 ? |
 |
![Ducky [OLD] DUCKY](https://static.coincost.net/logo/cryptocurrency/ducky.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng